加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    810
  • 漲跌
    ▼38
  • 漲幅
    -4.48%
  • 成交量
    5,409張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101839.601810.00810.00010,1890.00%
2024/05/096839.837838.29848.00-110,275-0.01%
2024/05/0800.001835.00831.00-110,232-0.01%
2024/05/064829.002816.50800.00210,5580.02%
2024/05/0200.001773.00821.00-110,490-0.01%
2024/04/302814.501820.00800.00110,4110.01%
2024/04/294815.505811.60796.00-110,405-0.01%
2024/04/268829.0011826.27826.00-310,556-0.03%
2024/04/252802.502794.00770.00010,4040.00%
2024/04/243757.006758.17771.00-310,317-0.03%
2024/04/234714.004709.50701.00010,3310.00%
2024/04/225747.801751.00700.00410,2420.04%
2024/04/194776.505775.20777.00-110,115-0.01%
2024/04/182804.501815.00803.00110,0160.01%
2024/04/171780.003783.67799.00-29,910-0.02%
2024/04/1600.000728.00740.0009,8050.00%
2024/04/155784.204791.75776.0019,6960.01%
2024/04/122777.003771.67772.00-19,555-0.01%
2024/04/1117778.7613785.08757.0049,4450.04%
2024/04/105.1842.084840.50809.001.19,2470.01%
2024/04/092853.503848.67865.00-19,125-0.01%
2024/04/083819.054841.25860.00-19,015-0.01%
2024/04/032763.501.1736.55796.000.98,9550.01%
2024/04/022740.002734.00730.0008,7980.00%
2024/04/013691.676703.17723.00-38,657-0.03%
2024/03/294678.254684.00689.0008,5210.00%
2024/03/281684.002675.50659.00-18,401-0.01%
2024/03/272668.001662.00680.0018,3340.01%
2024/03/263670.0000.00666.0038,2570.04%
2024/03/251719.001719.00698.0008,1500.00%
2024/03/225711.807717.43702.00-28,129-0.02%
2024/03/214688.005700.20696.00-18,034-0.01%
2024/03/204684.253692.00667.0017,9220.01%
2024/03/198.1706.147697.00655.001.17,8080.01%
2024/03/183696.005704.20724.00-27,651-0.03%
2024/03/158681.385688.60670.0037,4940.04%
2024/03/143629.005630.00662.00-27,251-0.03%
2024/03/136697.003693.67677.0036,9790.04%
2024/03/125650.206655.50690.00-16,704-0.01%
2024/03/115601.604611.75628.0016,5040.02%
2024/03/0700.002624.00591.00-26,179-0.03%
2024/03/065588.003590.46628.0025,8300.03%
2024/03/041577.002.1569.97572.00-1.15,561-0.02%
2024/03/0118561.1717562.65559.0015,4650.02%
2024/02/295519.034529.25534.0015,3140.02%
2024/02/273.1495.653497.33496.000.15,1610.00%
2024/02/262453.503465.67470.00-15,072-0.02%
2024/02/2300.002472.75457.50-25,054-0.04%
2024/02/2213468.3112468.04467.0015,0500.02%
2024/02/2100.001442.50445.00-15,032-0.02%
2024/02/202428.002441.50447.5005,0350.00%
2024/02/192441.000449.00441.5025,1630.04%
2024/02/161456.503466.00447.00-25,231-0.04%
2024/02/1510457.2011460.23469.00-15,141-0.02%
2024/02/053429.176435.57426.50-35,021-0.06%
2024/02/027412.439413.01425.00-24,886-0.04%
2024/02/0110393.2010386.50386.5004,7950.00%
2024/01/312381.7500.00376.5024,8290.04%
2024/01/3018393.5618394.86392.5004,7710.00%
2024/01/2910369.5011376.91374.00-14,522-0.02%
2024/01/265358.501361.00356.0044,4410.09%
2024/01/2500.002370.01370.00-24,442-0.05%
2024/01/2400.000372.00372.0004,4160.00%
2024/01/2310382.0015382.67375.00-54,437-0.11%
2024/01/2214375.8911380.19386.0034,4040.07%
2024/01/1900.0052351.22357.50-524,275-1.22%
2024/01/1800.002347.00348.00-24,251-0.05%
2024/01/1700.002349.50342.00-24,253-0.05%
2024/01/152334.003333.67336.00-14,248-0.02%
2024/01/122332.501329.50333.0014,3000.02%
2024/01/102322.0000.00321.5024,3510.05%
2024/01/092.1322.0600.00318.502.14,4070.05%
2024/01/0800.000323.00324.5004,4290.00%
2024/01/051323.002326.25323.00-14,474-0.02%
2024/01/042333.941.2331.75332.000.94,4960.02%
2024/01/037342.076.1341.72337.500.94,5320.02%
2023/12/291.1352.881355.00352.500.14,6090.00%
2023/12/280.1347.502348.00347.00-1.94,574-0.04%
2023/12/272338.004.1348.26350.50-2.14,624-0.05%
2023/12/260.1342.5000.00343.500.14,6870.00%
2023/12/2500.002.1346.24346.00-2.14,807-0.04%
2023/12/221.1341.0000.00339.001.14,8670.02%
2023/12/210343.001339.50343.00-14,968-0.02%
2023/12/196.1340.014335.50335.502.15,1240.04%
2023/12/181341.001341.50342.5005,1840.00%
2023/12/152333.741332.50332.5015,2940.02%
2023/12/142341.7600.00339.0025,3930.04%
2023/12/123345.171346.50343.0025,6460.04%
2023/12/081342.5000.00341.0015,8910.02%
2023/12/012359.251356.50356.5016,4670.02%
2023/11/302365.001366.00366.0016,6290.01%
2023/11/2410370.5010376.00370.5006,7460.00%
2023/11/221380.5000.00379.5016,7030.01%
2023/11/2100.002378.50386.50-26,736-0.03%
2023/11/204374.756373.42376.00-26,861-0.03%
2023/11/1700.002349.00350.00-26,775-0.03%
2023/11/161337.502344.75347.50-16,796-0.01%
2023/11/151347.0000.00333.0016,7400.01%
2023/11/1400.002332.00336.00-26,785-0.03%
2023/11/132327.5000.00331.0026,8850.03%
2023/11/0900.002334.00334.00-26,959-0.03%
2023/11/082330.5020327.75330.00-186,941-0.26%
2023/11/0700.002315.75316.50-26,835-0.03%
2023/11/0600.001308.00313.00-16,946-0.01%
2023/11/0300.001300.00297.00-17,100-0.01%
2023/11/021297.0000.00297.5017,3870.01%
2023/11/011282.5000.00283.5017,5170.01%
2023/10/3100.002291.75284.50-27,648-0.03%
2023/10/301295.5000.00297.5017,7900.01%
2023/10/273301.831297.00297.0027,9080.03%
2023/10/242302.252312.00312.0008,4140.00%
2023/10/201298.501311.50310.0008,6680.00%
2023/10/191299.501307.00308.5008,9050.00%
2023/10/181298.0000.00298.5019,1000.01%
2023/10/173318.3300.00310.5039,1340.03%
2023/10/132318.000.1320.00317.501.99,1650.02%
2023/10/1200.001327.50330.00-19,150-0.01%
2023/10/043316.332313.00321.0019,3470.01%
2023/10/0200.001330.50330.00-19,380-0.01%
2023/09/270.1317.5000.00318.000.19,2850.00%
2023/09/261320.001323.00315.5009,3250.00%
2023/09/253310.834311.50312.50-19,206-0.01%
2023/09/221303.501306.50310.0009,2170.00%
2023/09/211302.5000.00308.5019,1090.01%
2023/09/206309.925310.10302.5019,0140.01%
2023/09/194314.884312.00309.0008,9870.00%
2023/09/181331.0000.00311.0018,9040.01%
2023/09/155342.405341.50344.0008,7980.00%
2023/09/149333.393335.17343.0068,7470.07%
2023/09/131310.502316.00317.50-18,606-0.01%
2023/09/123309.671307.00309.5028,6220.02%
2023/09/1110311.2500.00314.00108,6270.12%
2023/09/083332.171337.00326.5028,5490.02%
2023/09/072339.501327.00340.0018,4770.01%
2023/09/061336.0021323.05336.00-208,392-0.24%
2023/09/051318.0000.00320.0018,2940.01%
2023/09/0400.001304.50306.00-18,180-0.01%
2023/09/011286.5000.00287.0018,1420.01%
2023/08/3112284.13163.3279.05286.00-151.38,224-1.84% 大賣/鉅額交易
2023/08/302292.503288.50283.50-18,329-0.01%
2023/08/291289.0014.1286.37285.00-13.18,547-0.15%
2023/08/285287.5000.00286.5058,5520.06%
2023/08/2517299.4700.00294.50178,5320.20%
2023/08/243317.337315.29308.50-48,511-0.05%
2023/08/211310.003310.67307.00-28,646-0.02%
2023/08/180.3302.5000.00302.000.38,5490.00%
2023/08/1721304.2924307.50312.50-38,447-0.04%
2023/08/160.1293.0000.00294.000.18,3660.00%
2023/08/151284.501285.00284.0008,4300.00%
2023/08/112274.501276.50277.5018,5150.01%
2023/08/102288.753274.00273.00-18,514-0.01%
2023/08/092303.252306.50298.0008,5170.00%
2023/08/082306.502310.00311.5008,3600.00%
2023/08/0733293.4865293.29299.00-328,127-0.39%
2023/08/0437265.704271.25272.00338,0340.41%
2023/08/026266.7500.00257.5068,0620.07%
2023/08/013285.832284.00280.0018,0600.01%
2023/07/315311.806320.83288.50-18,114-0.01%
2023/07/2800.008301.00312.50-87,714-0.10%
2023/07/261303.001307.00307.0007,6760.00%
2023/07/256316.083328.50305.0037,7440.04%
2023/07/2416336.068319.13338.0087,6130.11%
2023/07/218301.3821304.50307.50-137,361-0.18%
2023/07/2013292.882285.00288.00117,1980.15%
2023/07/182297.505297.00293.00-37,143-0.04%
2023/07/171295.5000.00295.5017,1170.01%
2023/07/139315.283314.00297.0067,1880.08%
2023/07/123290.504292.38296.50-17,056-0.01%
2023/07/112285.001283.50278.5016,9520.01%
2023/07/101282.0010281.00278.50-96,933-0.13%
2023/07/045324.506.1326.68323.50-1.17,113-0.02%
2023/07/033310.175.6318.07319.50-2.67,094-0.04%
2023/06/302292.751295.50297.0017,0730.01%
2023/06/262290.7500.00296.0027,4200.03%
2023/06/210.1293.5000.00292.500.17,4210.00%
2023/06/201296.001293.50294.5007,4380.00%
2023/06/160.3296.0000.00291.500.37,6340.00%
2023/06/151.3300.6200.00300.501.37,5740.02%
2023/06/131298.001295.00295.0007,4160.00%
2023/06/091293.001298.50298.5007,2320.00%
2023/06/071293.001295.00295.0007,0390.00%
2023/06/061286.501288.00285.0006,9610.00%
2023/06/0200.001284.98285.50-16,687-0.02%
2023/06/0100.005270.30269.00-56,453-0.08%
2023/05/315270.0000.00270.0056,4070.08%
2023/05/291279.501281.00273.5006,2950.00%
2023/05/264279.253276.67279.0016,1990.02%
2023/05/2500.000275.00274.0005,9980.00%
2023/05/241252.501252.00252.0005,8020.00%
2023/05/191258.002262.49262.50-15,627-0.02%
2023/05/1800.001257.94258.00-15,509-0.02%
2023/05/1711250.4511247.45248.5005,4410.00%
2023/05/162234.002235.00238.0005,3720.00%
2023/05/121248.0000.00248.5015,1210.02%
2023/05/091246.001248.50255.5004,8800.00%
2023/05/083249.333250.50250.0004,6920.00%
2023/05/051243.501245.50240.5004,4910.00%
2023/05/045237.305238.80235.5004,2590.00%
2023/05/0300.001233.50233.50-14,119-0.02%
2023/05/0200.000250.50249.0004,0150.00%
2023/04/284248.384247.38248.0003,9270.00%
2023/04/271244.501239.50249.0003,7650.00%
2023/04/251227.0000.00226.5013,5370.03%
2023/04/181251.0000.00249.0013,2170.03%
2023/04/171250.001251.00251.0003,0500.00%
2023/04/141252.001249.00247.5003,0050.00%
2023/04/1200.000253.00254.5002,8660.00%
2023/04/114250.004251.00250.0002,7600.00%
2023/04/101236.001240.98245.0002,5910.00%
2023/04/0700.001226.50230.00-12,418-0.04%
2023/04/0600.0015222.00226.00-152,317-0.65%
2023/03/3115219.571220.50220.50142,2090.63%
2023/03/304222.634223.50222.0002,1760.00%
2023/03/2910216.859220.06216.0012,0630.05%
2023/03/275202.206205.59213.50-11,714-0.06%
2023/03/2300.0052190.47192.00-521,607-3.23%
2023/03/221184.007188.29192.00-61,608-0.37%
2023/03/211178.501175.00178.5001,3870.00%
2023/03/202169.255166.80168.50-31,293-0.23%
2023/03/161155.5000.00156.0011,2620.08%
2023/03/131157.001156.50159.0001,3400.00%
2023/03/101161.0000.00159.5011,3390.07%
2023/03/092163.2500.00163.5021,3710.15%
2023/03/072166.0000.00166.5021,3980.14%
2023/03/0658166.2400.00165.50581,4014.14%
2023/02/2400.0010161.00161.00-101,553-0.64%
2023/02/2311159.001159.00159.00101,5890.63%
2023/02/205168.0000.00168.0051,6020.31%
2023/02/161169.0000.00170.5011,6220.06%
2023/02/1400.001169.50169.50-11,573-0.06%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/02/0800.004163.63163.50-41,539-0.26%
2023/02/0700.0010165.00165.00-101,534-0.65%
2023/02/062163.0010160.00163.00-81,518-0.53%
2023/01/301151.0000.00151.0011,5070.07%
2023/01/1710150.0000.00149.50101,5070.66%
2023/01/1000.0010153.00153.50-101,577-0.63%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/231151.0000.00151.0012,0300.05%
2022/12/142162.2500.00163.5022,1320.09%
2022/12/085155.505153.50157.0002,1430.00%
2022/12/0100.0015156.50158.00-152,189-0.69%
2022/11/3000.002155.50155.50-22,181-0.09%
2022/11/2910150.5000.00150.00102,1810.46%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/252154.006157.50152.50-42,222-0.18%
2022/11/243151.001151.00153.0022,1790.09%
2022/11/232151.0000.00152.0022,1560.09%
2022/11/2216152.0000.00152.50162,1340.75%
2022/11/2111152.9100.00152.00112,1080.52%
2022/11/1800.001147.50147.00-12,075-0.05%
2022/11/161140.501141.00140.5002,0860.00%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/0900.001134.50135.00-12,209-0.05%
2022/11/0800.001133.00130.50-12,253-0.04%
2022/11/0100.001121.00124.00-12,567-0.04%
2022/10/281120.001117.50117.0002,8210.00%
2022/10/212117.502120.50117.5003,0180.00%
2022/10/192122.002123.50122.0003,0610.00%
2022/10/141121.0000.00120.0013,1540.03%
2022/10/133117.003121.00117.0003,1770.00%
2022/10/123120.003121.50122.0003,1790.00%
2022/10/071135.002135.25133.50-13,167-0.03%
2022/10/064138.136140.00137.00-23,213-0.06%
2022/10/0513143.5414143.71144.00-13,183-0.03%
2022/10/048141.948142.63142.5003,1750.00%
2022/09/304138.133135.00142.0013,3160.03%
2022/09/291136.501137.50137.0003,5320.00%
2022/09/281141.001142.00135.5003,6330.00%
2022/09/2600.001146.50147.00-13,639-0.03%
2022/09/231161.0000.00157.5013,6540.03%
2022/09/2200.001163.00163.50-13,656-0.03%
2022/09/211162.0000.00161.5013,6530.03%
2022/09/201158.504164.00165.00-33,622-0.08%
2022/09/1900.001161.50159.50-13,574-0.03%
2022/09/163162.1700.00157.5033,6110.08%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/1400.001164.00163.50-13,691-0.03%
2022/09/121160.501159.50158.5003,7380.00%
2022/09/071149.5000.00150.5014,0720.02%
2022/09/0600.001149.00150.50-14,284-0.02%
2022/09/051152.5000.00151.5014,4070.02%
2022/09/023154.832155.00157.0014,4020.02%
2022/09/012151.252150.50150.5004,3980.00%
2022/08/301152.002153.25153.50-14,464-0.02%
2022/08/292152.001153.50151.5014,4910.02%
2022/08/2400.002155.75155.00-24,639-0.04%
2022/08/2310156.259154.72154.0014,6640.02%
2022/08/221160.001159.00159.0004,6830.00%
2022/08/1900.002159.00159.00-24,722-0.04%
2022/08/183157.504155.63158.50-14,719-0.02%
2022/08/171156.5000.00155.0014,7550.02%
2022/08/167158.508156.19157.00-14,778-0.02%
2022/08/154158.504157.63157.0004,7960.00%
2022/08/116155.923157.00154.0035,0190.06%
2022/08/101163.0000.00159.0015,0530.02%
2022/08/0900.001168.50167.00-15,030-0.02%
2022/08/0800.008168.13169.00-84,993-0.16%
2022/08/053160.504162.00164.00-14,934-0.02%
2022/08/0412156.6320154.68154.00-84,813-0.17%
2022/08/038163.698164.69165.0004,6820.00%
2022/08/022169.255168.50170.50-34,617-0.06%
2022/08/012175.7500.00175.0024,6010.04%
2022/07/2900.002175.50176.50-24,597-0.04%
2022/07/285168.904168.88172.0014,5780.02%
2022/07/275175.603175.67177.5024,4980.04%
2022/07/261171.0000.00172.0014,4650.02%
2022/07/258177.253177.83176.0054,4680.11%
2022/07/221173.5000.00174.0014,4260.02%
2022/07/2100.002175.25177.00-24,418-0.05%
2022/07/201173.001170.50170.5004,3880.00%
2022/07/191168.0000.00170.5014,3950.02%
2022/07/1812166.582171.50171.50104,3880.23%
2022/07/157165.0000.00168.0074,3450.16%
2022/07/141159.007162.86168.00-64,295-0.14%
2022/07/131155.501155.50155.5004,2180.00%
2022/07/129152.117153.14152.5024,2060.05%
2022/07/1111155.4511156.32158.0004,1890.00%
2022/07/087154.579151.22157.00-24,137-0.05%
2022/07/0722139.1425136.72150.00-33,978-0.08%
2022/07/066143.333138.17137.5033,7520.08%
2022/07/052156.0000.00152.5023,6910.05%
2022/07/0400.001156.50156.50-13,646-0.03%
2022/07/014152.0000.00150.5043,6400.11%
2022/06/302160.252162.25159.0003,5980.00%
2022/06/291168.5000.00168.5013,5810.03%
2022/06/2700.001175.50174.50-13,570-0.03%
2022/06/242172.751175.00170.0013,5560.03%
2022/06/231175.002177.75178.00-13,507-0.03%
2022/06/224178.632181.00175.5023,4960.06%
2022/06/2100.001181.00181.00-13,453-0.03%
2022/06/201173.5000.00173.5013,4720.03%
2022/06/1700.003170.67177.50-33,483-0.09%
2022/06/163177.5000.00169.0033,4220.09%
2022/06/1514187.0714188.75184.5003,2000.00%
2022/06/1300.001182.00178.00-12,941-0.03%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/0700.001187.00187.50-12,928-0.03%
2022/06/021187.0000.00187.5013,0480.03%
2022/06/011190.501185.00190.0003,0400.00%
2022/05/311182.0000.00184.5013,0110.03%
2022/05/301181.002182.00186.00-13,048-0.03%
2022/05/271177.001180.50176.0003,0290.00%
2022/05/261175.5000.00178.0013,0100.03%
2022/05/252176.752177.75180.0003,1170.00%
2022/05/241177.0000.00175.0013,2020.03%
2022/05/231183.501186.50183.5003,2110.00%
2022/05/204188.503189.67189.5013,2110.03%
2022/05/193181.335179.70185.00-23,114-0.06%
2022/05/181173.006178.42176.50-53,053-0.16%
2022/05/1700.001164.50168.50-13,055-0.03%
2022/05/131150.001153.00152.0003,2310.00%
2022/05/121154.0000.00154.0013,2460.03%
2022/04/271159.501162.50163.0003,8160.00%
2022/04/2600.001159.50160.00-13,819-0.03%
2022/04/250162.1700.00162.0003,8800.00%
2022/04/213176.672176.50176.5013,9090.03%
2022/04/190181.0000.00179.0003,9720.00%
2022/04/1800.002186.00182.50-24,035-0.05%
2022/04/150178.0000.00177.5004,0900.00%
2022/04/140184.0000.00185.0004,2460.00%
2022/04/131185.0300.00184.0014,3260.02%
2022/04/120186.5000.00188.0004,3130.00%
2022/04/112192.251186.50186.5014,3430.02%
2022/04/081193.505198.20198.00-44,282-0.09%
2022/04/072199.251204.50194.5014,2670.02%
2022/04/062202.761203.00203.0014,2650.02%
2022/04/0100.001208.00207.00-14,270-0.02%
2022/03/311205.002208.75205.00-14,273-0.02%
2022/03/308209.061206.50206.5074,2800.16%
2022/03/291205.002207.00207.50-14,268-0.02%
2022/03/281203.001204.00204.0004,2870.00%
2022/03/253204.002205.50205.5014,3120.02%
2022/03/242204.501208.00209.0014,2780.02%
2022/03/2310211.7011210.41214.00-14,256-0.02%
2022/03/226203.674205.00199.5024,2110.05%
2022/03/2100.002206.00206.50-24,149-0.05%
2022/03/173217.8300.00220.0034,0920.07%
2022/03/164211.755210.00215.00-14,101-0.02%
2022/03/1500.008207.56203.50-84,103-0.19%
2022/03/146218.088216.88222.00-24,174-0.05%
2022/03/117216.213218.00216.0044,1740.10%
2022/03/102220.252220.25219.5004,1910.00%
2022/03/092212.5012218.42215.00-104,158-0.24%
2022/03/0817213.855219.80210.50124,1010.29%
2022/03/074219.758224.13218.50-44,043-0.10%
2022/03/044235.131236.00232.0034,0120.07%
2022/03/033239.006241.17239.50-33,991-0.08%
2022/03/022244.7500.00246.5023,9220.05%
2022/02/256260.2511259.91255.50-53,878-0.13%
2022/02/248254.6912.8254.42253.50-4.83,760-0.13%
2022/02/234250.508247.38252.00-43,654-0.11%
2022/02/225238.604238.38238.0013,6030.03%
2022/02/211245.5000.00243.0013,5610.03%
2022/02/187250.938250.19250.00-13,541-0.03%
2022/02/172248.756246.25243.00-43,446-0.12%
2022/02/160.8240.501245.00242.50-0.23,318-0.01%
2022/02/157237.6424.9236.55240.00-17.93,273-0.55%
2022/02/148230.139232.11231.00-13,181-0.03%
2022/02/111230.501232.00229.5003,1400.00%
2022/02/102230.2500.00230.0023,1090.06%
2022/02/093232.834234.50236.50-13,063-0.03%
2022/02/087233.009234.44237.00-22,958-0.07%
2022/02/074.9228.168229.69232.50-3.12,860-0.11%
2022/01/262218.007214.50218.00-52,677-0.19%
2022/01/2400.002210.00209.50-22,556-0.08%
2022/01/212214.7500.00209.0022,5340.08%
2022/01/2000.002222.00221.00-22,483-0.08%
2022/01/194220.754222.75220.0002,4650.00%
2022/01/181220.501224.00224.0002,4250.00%
2022/01/1700.003222.50224.00-32,336-0.13%
2022/01/142218.003214.50219.50-12,298-0.04%
2022/01/132217.2500.00217.0022,2610.09%
2022/01/1200.001219.50220.50-12,222-0.04%
2022/01/111218.0000.00217.0012,1770.05%
2022/01/103215.832219.25224.0012,1020.05%
2022/01/0711210.419216.00219.5022,0180.10%
2022/01/0600.007209.07212.50-71,838-0.38%
2022/01/051200.501202.50202.5001,7420.00%
2022/01/041206.501210.00205.0001,7310.00%
2022/01/031201.501205.00203.0001,6800.00%
2021/12/301200.5000.00202.0011,6740.06%
2021/12/2900.003201.67202.00-31,675-0.18%
2021/12/281200.5000.00198.0011,6630.06%
2021/12/2700.001204.50202.00-11,654-0.06%
2021/12/241202.501204.50202.5001,6480.00%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/2100.003197.00200.50-31,607-0.19%
2021/12/201193.0000.00193.0011,5930.06%
2021/12/172195.2500.00193.0021,6260.12%
2021/12/161199.001201.50200.5001,5950.00%
2021/12/1419198.216201.08197.00131,5520.84%
2021/12/137.9197.351197.50196.006.91,5100.45%
2021/12/109199.1100.00194.5091,4990.60%
2021/12/092202.501205.00202.5011,4200.07%
2021/12/0811203.863200.83203.0081,3710.58%
2021/12/0711194.821197.50194.50101,2390.81%
2021/12/061194.001197.00193.5001,2100.00%
2021/12/0300.001192.00189.50-11,192-0.08%
2021/12/021187.0000.00189.5011,2650.08%
2021/12/011189.001193.00193.0001,2770.00%
2021/11/300.1192.001191.00191.50-0.91,288-0.07%
2021/11/2900.001175.00188.50-11,325-0.08%
2021/11/261183.001181.50180.0001,4270.00%
2021/11/242189.503188.00184.50-11,394-0.07%
2021/11/231185.5000.00185.0011,3480.07%
2021/11/222185.001186.00186.0011,3200.08%
2021/11/1800.0010175.50176.00-101,274-0.78%
2021/11/172178.502177.00179.0001,2640.00%
2021/11/161176.501173.50173.0001,2310.00%
2021/11/112170.0000.00168.0021,1480.17%
2021/10/1200.001158.00158.00-11,407-0.07%
2021/10/052157.0000.00158.5021,4980.13%
2021/09/1000.002165.25168.00-22,124-0.09%
2021/09/0900.003164.33164.50-32,289-0.13%
2021/09/084161.5000.00158.0042,2900.17%
2021/09/072171.251166.50164.5012,2740.04%
2021/09/061181.5000.00181.5012,2070.05%
2021/09/0200.002188.00189.00-22,132-0.09%
2021/09/0120187.502185.75186.50182,0370.88%
2021/08/261173.5011170.00169.00-101,981-0.50%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/1800.001153.50157.00-12,104-0.05%
2021/08/1700.001156.00151.00-12,123-0.05%
2021/08/161156.0010153.00152.00-92,122-0.42%
2021/08/1100.001167.00167.00-12,169-0.05%
2021/08/101176.5000.00173.0012,1860.05%
2021/08/052189.7500.00188.5022,2690.09%
2021/08/0412190.5011189.50190.0012,2970.04%
2021/07/231188.001190.50186.5002,4670.00%
2021/07/2100.009188.56184.00-92,490-0.36%
2021/07/203178.675181.40180.00-22,415-0.08%
2021/07/192180.7500.00180.5022,4250.08%
2021/07/134181.7500.00179.0042,4640.16%
2021/07/127185.362185.00183.5052,4650.20%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/081191.006194.17192.00-52,466-0.20%
2021/07/0700.0013.1192.11192.00-13.12,444-0.53%
2021/07/063186.3300.00186.0032,4200.12%
2021/07/0512186.6300.00187.00122,4240.49%
2021/07/013186.1700.00185.0032,4050.12%
2021/06/303189.6700.00188.0032,4000.12%
2021/06/296188.259191.17190.50-32,391-0.13%
2021/06/285192.804192.88192.0012,3810.04%
2021/06/259.1195.576196.00196.003.12,3850.13%
2021/06/244197.636199.00199.50-22,348-0.09%
2021/06/224211.1300.00199.5042,2780.18%
2021/06/212191.004191.63206.00-22,132-0.09%
2021/06/184184.0023193.43195.00-191,939-0.98%
2021/06/161177.002175.00174.00-11,777-0.06%
2021/06/1521177.884177.13178.50171,7920.95%
2021/06/112175.0000.00174.0021,8030.11%
2021/06/092173.2500.00172.5021,8010.11%
2021/06/082177.001174.50174.5011,8080.06%
2021/06/073173.172175.50176.5011,8020.06%
2021/06/043173.1700.00170.0031,7670.17%
2021/06/0300.003171.50170.50-31,763-0.17%
2021/06/025171.401170.00170.0041,7570.23%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/181140.5000.00149.5011,7690.06%
2021/05/101175.001172.00167.5001,6830.00%
2021/05/055174.0000.00171.0051,6930.30%
2021/04/2800.001182.50181.50-11,766-0.06%
2021/04/271187.5000.00188.0011,8390.05%
2021/04/2300.006189.08194.50-61,980-0.30%
2021/04/2200.002197.50190.00-22,091-0.10%
2021/04/211201.501200.50200.0002,2560.00%
2021/04/202202.501204.50203.0012,4590.04%
2021/04/1900.001204.50203.50-12,733-0.04%
2021/04/164202.889205.22203.00-52,781-0.18%
2021/04/1512209.758205.50205.0042,8340.14%
2021/04/131212.501214.50212.0002,8250.00%
2021/04/121212.501216.50212.5002,8610.00%
2021/04/091214.5000.00214.0012,8560.04%
2021/04/081217.501215.50215.5002,8480.00%
2021/04/0700.001215.00213.50-12,843-0.04%
2021/04/062215.251.2218.63214.000.82,8370.03%
2021/04/011219.501221.00216.5002,8360.00%
2021/03/312218.751219.50220.0012,8350.04%
2021/03/2900.002214.75214.50-22,805-0.07%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/251212.501214.50212.5002,8070.00%
2021/03/241213.501214.50213.5002,8110.00%
2021/03/231.2213.7400.00213.001.22,8190.04%
2021/03/191214.002213.75214.50-12,836-0.04%
2021/03/181214.5000.00213.5012,8490.04%
2021/03/172217.002214.25217.0002,8970.00%
2021/03/161212.501214.00212.5002,9020.00%
2021/03/151212.0000.00213.5012,9560.03%
2021/03/0500.001217.50217.50-13,300-0.03%
2021/03/041218.501222.00218.0003,3150.00%
2021/03/031217.504220.38222.00-33,326-0.09%
2021/03/027223.296225.33218.5013,3500.03%
2021/02/2611224.4110224.95220.5013,3840.03%
2021/02/252216.755220.00216.00-33,304-0.09%
2021/02/246.1218.371217.00217.005.13,3350.15%
2021/02/230.2220.001222.50219.50-0.83,365-0.02%
2021/02/221.4223.643226.50223.00-1.63,382-0.05%
2021/02/193223.506226.50226.50-33,438-0.09%
2021/02/180.1224.0000.00221.500.13,5970.00%
2021/02/043210.833212.83214.5004,2960.00%
2021/01/261217.000219.00219.0014,5530.02%
2021/01/252.2219.411217.00222.001.24,5370.03%
2021/01/201230.0000.00224.0014,4100.02%
2021/01/191239.0000.00238.5014,2960.02%
2021/01/151245.501244.00244.5004,1800.00%
2021/01/142249.5014.3246.01245.00-12.34,081-0.30%
2021/01/1311238.918239.69239.5033,8910.08%
2021/01/1211.3235.2111233.45231.000.33,6870.01%
2021/01/1100.005226.50225.50-53,420-0.15%
2021/01/085224.0000.00224.5053,3920.15%
2021/01/0700.0020214.00215.50-203,320-0.60%
2021/01/0520220.002220.25221.50183,3010.55%
2021/01/042216.002215.50215.5003,2690.00%
2020/12/301214.0011215.05217.00-103,328-0.30%
2020/12/2900.001211.50211.50-13,352-0.03%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/251215.501215.50215.5003,4310.00%
2020/12/2400.002218.50215.00-23,533-0.06%
2020/12/1600.004220.13220.00-43,662-0.11%
2020/12/154215.752218.00214.5023,7340.05%
2020/12/111218.0000.00214.0013,9340.03%
2020/12/101222.001219.00219.0003,9050.00%
2020/12/092227.0000.00226.5023,8980.05%
2020/12/0800.0010222.50224.50-103,860-0.26%
2020/12/0700.001224.00224.50-13,870-0.03%
2020/12/041219.001219.00219.0003,8390.00%
2020/12/0313222.0800.00220.50133,7920.34%
2020/12/023230.008229.38228.00-53,719-0.13%
2020/12/011233.002235.50236.00-13,639-0.03%
2020/11/301234.002235.25233.00-13,670-0.03%
2020/11/263233.171233.50233.5023,6800.05%
2020/11/251235.001235.00235.0003,6670.00%
2020/11/2421240.027240.00238.00143,6420.38%
2020/11/232235.505236.80236.00-33,627-0.08%
2020/11/202236.752241.50239.0003,6300.00%
2020/11/191238.006241.00241.00-53,659-0.14%
2020/11/181243.501239.50239.5003,6680.00%
2020/11/1712246.0400.00239.00123,7290.32%
2020/11/1626259.5800.00258.50263,7460.69%
2020/11/136254.9200.00257.5063,8810.15%
2020/11/122254.0021256.00265.00-193,776-0.50%
2020/11/116240.832242.50241.0043,3770.12%
2020/11/094238.881237.00239.0033,3460.09%
2020/11/0611233.6813233.77233.50-23,353-0.06%
2020/11/053228.8300.00228.5033,3540.09%
2020/11/045230.907225.07234.50-23,369-0.06%
2020/11/0300.003222.50222.50-33,392-0.09%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/291217.502219.75220.50-13,657-0.03%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/271215.505218.00220.50-43,943-0.10%
2020/10/264222.633218.50218.5014,0620.02%
2020/10/2313223.502221.50224.50114,1490.27%
2020/10/223215.501215.00215.0024,2750.05%
2020/10/213220.502219.00219.0014,2900.02%
2020/10/202223.001221.50221.5014,3430.02%
2020/10/192224.5000.00225.5024,4270.05%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/144231.251231.00231.0034,9220.06%
2020/10/131232.501234.50234.0005,0910.00%
2020/10/127235.0000.00232.0075,4660.13%
2020/10/081237.0000.00234.5015,9030.02%
2020/10/072236.002238.00239.5005,9330.00%
2020/10/062237.5000.00237.0026,0080.03%
2020/10/051237.003240.00238.00-26,051-0.03%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/2915237.6012231.04235.5036,2270.05%
2020/09/2800.004229.25231.50-46,200-0.06%
2020/09/251220.0000.00220.0016,2800.02%
2020/09/241229.5000.00227.0016,3130.02%
2020/09/2300.001235.50237.00-16,327-0.02%
2020/09/221230.008230.63232.50-76,368-0.11%
2020/09/2100.003236.50233.50-36,367-0.05%
2020/09/1716243.0919238.66237.00-36,278-0.05%
2020/09/1600.002232.00233.00-26,139-0.03%
2020/09/1500.001229.00226.00-16,115-0.02%
2020/09/141219.001221.00222.0006,1580.00%
2020/09/1100.001221.00221.00-16,149-0.02%
2020/09/0900.001216.50221.00-16,140-0.02%
2020/09/041227.0000.00231.5016,1460.02%
2020/09/0300.001227.00231.50-16,173-0.02%
2020/09/021226.0000.00226.0016,1940.02%
2020/08/281222.5000.00221.0016,3860.02%
2020/08/2400.001222.50220.50-16,608-0.02%
2020/08/211216.008218.75218.50-76,592-0.11%
2020/08/204230.132224.50223.0026,4860.03%
2020/08/199249.001238.50247.0086,3430.13%
2020/08/181236.002236.75237.00-16,144-0.02%
2020/08/1400.003225.33231.00-36,013-0.05%
2020/08/133232.503229.33223.0005,9840.00%
2020/08/111226.5000.00226.0015,8960.02%
2020/08/109230.8900.00232.5095,8700.15%
2020/08/0700.008233.13233.50-85,825-0.14%
2020/08/051230.001229.50232.0005,6650.00%
2020/08/041225.501230.00224.0005,6130.00%
2020/08/031228.5000.00228.5015,6120.02%
2020/07/3100.009226.56228.50-95,569-0.16%
2020/07/303221.831222.50220.0025,4260.04%
2020/07/291213.004215.63220.00-35,335-0.06%
2020/07/2800.001208.00208.00-15,253-0.02%
2020/07/2400.001216.50209.50-15,155-0.02%
2020/07/231215.502216.50216.50-15,260-0.02%
2020/07/2200.003215.83220.00-35,212-0.06%
2020/07/2100.003214.67209.00-35,075-0.06%
2020/07/204202.502206.75210.0025,0460.04%
2020/07/175206.501205.00201.0045,1410.08%
2020/07/1600.002206.00210.50-25,181-0.04%
2020/07/155199.709197.33202.00-44,955-0.08%
2020/07/142186.753185.50185.00-14,583-0.02%
2020/07/1300.003181.67183.00-34,563-0.07%
2020/07/102183.003182.67179.50-14,561-0.02%
2020/07/092191.752189.75188.5004,5560.00%
2020/07/089191.838193.94194.0014,5720.02%
2020/07/073186.004188.13183.50-14,544-0.02%
2020/07/061187.502188.75188.50-14,521-0.02%
2020/07/0300.005179.00180.00-54,487-0.11%
2020/06/241169.5000.00169.5014,7300.02%
2020/06/192170.502170.50170.0005,0520.00%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/162169.001171.00171.0015,2620.02%
2020/06/111163.501166.00163.5005,9580.00%
2020/06/094173.251169.50169.5036,0530.05%
2020/06/0800.005175.50176.50-56,113-0.08%
2020/06/0500.004178.88176.50-46,156-0.06%
2020/06/043177.502177.50177.5016,1130.02%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/022175.003173.17171.00-16,042-0.02%
2020/06/017171.644172.38170.0035,9950.05%
2020/05/296169.581167.00169.5055,9560.08%
2020/05/2800.002164.50163.50-25,838-0.03%
2020/05/273165.332164.25163.0015,8640.02%
2020/05/261163.5000.00163.0015,9570.02%
2020/05/2200.004160.75160.00-46,072-0.07%
2020/05/181162.501159.50162.5006,1240.00%
2020/05/1100.002170.50170.00-26,317-0.03%
2020/05/089174.7200.00169.0096,3590.14%
2020/05/0700.004172.75173.00-46,334-0.06%
2020/05/0500.001170.00170.00-16,383-0.02%
2020/04/302174.001173.50174.0016,4250.02%
2020/04/292172.504172.50173.50-26,475-0.03%
2020/04/2811174.507177.07170.5046,4790.06%
2020/04/272164.001163.00166.0016,4010.02%
2020/04/2000.003155.83159.00-35,806-0.05%
2020/04/171151.004147.50147.00-35,694-0.05%
2020/04/1600.001149.50149.50-15,674-0.02%
2020/04/152148.2500.00148.0025,6720.04%
2020/04/1400.002147.50149.00-25,670-0.04%
2020/04/132149.503145.50146.00-15,770-0.02%
2020/04/105144.7000.00144.5055,7270.09%
2020/04/0900.001141.50141.00-15,751-0.02%
2020/04/071141.502146.00143.50-15,717-0.02%
2020/04/064137.003137.83137.0015,6430.02%
2020/04/011129.0000.00129.0015,5980.02%
2020/03/312127.0000.00127.5025,6850.04%
2020/03/3000.003125.50127.00-35,640-0.05%
2020/03/272121.753125.00123.00-15,589-0.02%
2020/03/2600.001117.50127.00-15,515-0.02%
2020/03/253119.331120.50119.5025,4580.04%
2020/03/246116.086115.67117.0005,3870.00%
2020/03/234108.886109.92109.00-25,444-0.04%
2020/03/204114.384115.50116.0005,5010.00%
2020/03/1911110.188108.88107.5035,5470.05%
2020/03/185114.708112.94111.50-35,185-0.06%
2020/03/174114.881109.50106.0035,0380.06%
2020/03/1600.002126.75116.00-24,957-0.04%
2020/03/137126.791128.00128.5064,9060.12%
2020/03/1213149.887141.71140.0064,8980.12%
2020/03/111162.009158.78155.50-84,899-0.16%
2020/03/1017161.121159.00165.00164,9820.32%
2020/03/092163.003161.33158.00-15,005-0.02%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/051166.5015168.00165.00-145,045-0.28%
2020/03/0415161.5000.00162.50155,0500.30%
2020/03/025163.0000.00163.5055,1000.10%
2020/02/271161.502173.00161.00-15,127-0.02%
2020/02/267173.5011172.00170.00-45,109-0.08%
2020/02/251162.0000.00166.0014,9950.02%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/2100.001166.50166.00-15,116-0.02%
2020/02/171166.503168.67167.00-25,183-0.04%
2020/02/1400.002171.50171.00-25,180-0.04%
2020/02/136176.003172.33170.0035,1860.06%
2020/02/122168.003164.00167.00-15,107-0.02%
2020/02/112163.5011162.91163.00-95,288-0.17%
2020/02/102157.2517159.82158.00-155,394-0.28%
2020/02/064168.383171.50171.0015,4070.02%
2020/02/052163.0000.00157.0025,3410.04%
2020/02/044163.7515163.50165.50-115,361-0.21%
2020/02/032152.005154.60159.50-35,383-0.06%
2020/01/314167.0000.00164.0045,3260.08%
2020/01/3000.003170.00167.50-35,382-0.06%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/1400.002193.00193.50-25,559-0.04%
2020/01/102186.7500.00186.5025,6550.04%
2020/01/0810189.001188.00189.5095,6920.16%
2020/01/076191.0000.00189.5065,6590.11%
2020/01/065200.5000.00199.0055,6360.09%
2020/01/0312209.884208.75206.5085,7440.14%
2020/01/024222.5000.00218.0045,8130.07%
2019/12/3100.002222.00220.00-25,899-0.03%
2019/12/302222.004220.25218.00-26,017-0.03%
2019/12/272224.003221.50220.50-16,181-0.02%
2019/12/265221.403219.33222.0026,1390.03%
2019/12/252216.5000.00216.0026,0400.03%
2019/12/233213.832215.50212.0016,0890.02%
2019/12/201212.001213.00211.0006,0890.00%
2019/12/183226.004223.25216.50-16,119-0.02%
2019/12/172227.504226.25221.00-26,172-0.03%
2019/12/169225.837225.71223.5026,1190.03%
2019/12/095227.505225.00222.5006,2530.00%
2019/12/062223.751225.00226.5016,2370.02%
2019/12/052213.752216.50221.0006,2250.00%
2019/12/035206.501206.50207.5046,1670.06%
2019/12/0200.0011198.77209.00-116,284-0.18%
2019/11/282202.006203.25209.00-46,570-0.06%
2019/11/273207.833208.50203.5006,8410.00%
2019/11/263208.332210.50207.5016,8970.01%
2019/11/254210.751213.00208.5036,8660.04%
2019/11/2200.002202.00205.50-26,814-0.03%
2019/11/213198.671195.00204.5026,8750.03%
2019/11/2000.001195.00199.00-16,941-0.01%
2019/11/192204.001202.00201.0016,9280.01%
2019/11/153204.3300.00204.0037,1130.04%
2019/11/142202.001203.50201.0017,1370.01%
2019/11/121208.0000.00209.5017,2890.01%
2019/11/083209.331208.00206.0027,4180.03%
2019/11/076217.674218.00212.0027,3550.03%
2019/11/062232.503228.67228.50-17,517-0.01%
2019/11/042234.504233.50228.00-27,810-0.03%
2019/11/015227.303229.33234.0027,8840.03%
2019/10/313229.331234.00230.0028,0490.02%
2019/10/3000.001235.00234.50-18,305-0.01%
2019/10/2900.003240.00232.00-38,357-0.04%
2019/10/2800.002232.25235.00-28,382-0.02%
2019/10/2517237.682234.50228.50158,3680.18%
2019/10/2400.0011231.05233.00-118,304-0.13%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/221241.5000.00236.0018,4870.01%
2019/10/182237.001237.00237.0018,6390.01%
2019/10/093228.173226.50230.0008,6300.00%
2019/10/087226.0011225.73225.00-48,513-0.05%
2019/10/074217.501223.00223.0038,3920.04%
2019/10/045206.002204.00203.0038,3530.04%
2019/10/0319199.554195.38203.00158,3770.18%
2019/09/2600.001188.50186.00-18,397-0.01%
2019/09/251186.502189.25186.50-18,506-0.01%
2019/09/241195.504195.00192.00-38,577-0.03%
2019/09/231193.502194.50197.50-18,589-0.01%
2019/09/202193.007192.57194.50-58,594-0.06%
2019/09/192182.002183.00184.5008,5320.00%
2019/09/1800.0012180.38181.50-128,604-0.14%
2019/09/171172.001177.00179.5008,6270.00%
2019/09/162179.253179.83178.50-18,687-0.01%
2019/09/1223177.1500.00175.00238,8400.26%
2019/09/1000.001176.00174.50-18,868-0.01%
2019/09/091175.5000.00175.0018,8640.01%
2019/09/064182.633180.33183.0018,8500.01%
2019/09/052178.001179.50178.5018,8340.01%
2019/09/043175.172170.25177.0018,8800.01%
2019/09/035176.004180.25171.0019,0370.01%
2019/09/025177.202178.25177.5039,0080.03%
2019/08/3030204.407194.71186.50238,9420.26%
2019/08/282194.502192.50193.0008,7420.00%
2019/08/272191.5000.00191.0028,7610.02%
2019/08/261190.501196.00190.0008,8620.00%
2019/08/236195.506195.83199.5008,8980.00%
2019/08/224199.887199.64192.00-38,925-0.03%
2019/08/211198.5000.00198.5018,9580.01%
2019/08/203198.3300.00193.0038,9260.03%
2019/08/192196.002.1194.16197.50-0.18,9440.00%
2019/08/164192.504192.63194.0008,9500.00%
2019/08/151186.002188.50194.00-19,051-0.01%
2019/08/143197.673195.33190.5009,0230.00%
2019/08/131195.501193.50195.5008,9830.00%
2019/08/124198.254197.25191.5008,9970.00%
2019/08/082191.255191.10194.00-38,968-0.03%
2019/08/079185.835187.10187.0048,7390.05%
2019/08/0600.0010168.50182.00-108,587-0.12%
2019/08/051169.501169.50171.0008,5530.00%
2019/08/026169.926171.08174.0008,6320.00%
2019/08/012172.505167.50169.50-38,477-0.04%
2019/07/3100.001151.50160.00-18,235-0.01%
2019/07/303151.002152.50153.0018,2280.01%
2019/07/295160.0000.00158.0058,1390.06%
2019/07/262159.502160.00158.5008,1870.00%
2019/07/252159.003161.33158.50-18,283-0.01%
2019/07/246158.677159.07161.50-18,391-0.01%
2019/07/2300.001155.50154.50-18,339-0.01%
2019/07/2210152.002153.00155.0088,2130.10%
2019/07/1900.003149.00148.00-38,282-0.04%
2019/07/183146.0000.00147.5038,4150.04%
2019/07/171148.5000.00148.5018,5060.01%
2019/07/161155.004156.63155.00-38,453-0.04%
2019/07/1500.001153.50156.50-18,561-0.01%
2019/07/123154.832154.00151.5018,6860.01%
2019/07/115151.509153.33154.00-48,894-0.04%
2019/07/103147.5000.00151.0038,9370.03%
2019/07/093145.0000.00145.5039,0360.03%
2019/07/0500.001154.00153.00-18,920-0.01%
2019/07/0311153.1413152.77150.00-28,930-0.02%
2019/07/028155.631158.00154.0078,9900.08%
2019/07/0118153.8621156.83158.50-38,937-0.03%
2019/06/272147.002144.00144.5008,8860.00%
2019/06/264144.502140.00146.0028,7990.02%
2019/06/259144.675144.90141.0048,6890.05%
2019/06/248143.004141.50143.0048,6230.05%
2019/06/2100.001147.50142.50-18,543-0.01%
2019/06/206151.675151.90150.0018,3690.01%
2019/06/193144.006148.42149.50-38,212-0.04%
2019/06/142143.002141.50139.0008,3050.00%
2019/06/1300.002138.50143.00-28,291-0.02%
2019/06/1200.001138.00141.50-18,332-0.01%
2019/06/115138.3017138.65138.00-128,263-0.15%
2019/06/107132.5710132.15135.50-38,066-0.04%
2019/06/0600.002121.00123.50-27,947-0.03%
2019/06/053116.673117.67118.5007,8350.00%
2019/06/042115.7500.00113.0027,8250.03%
2019/06/0300.002116.00117.50-27,893-0.03%
2019/05/312114.0000.00118.5028,0760.02%
2019/05/303114.003114.00114.0007,9210.00%
2019/05/292115.252114.75113.0007,7780.00%
2019/05/281120.0065119.54120.50-647,623-0.84%
2019/05/272127.251127.00125.5017,4810.01%
2019/05/2400.004130.88126.00-47,403-0.05%
2019/05/233126.0000.00129.0037,2730.04%
2019/05/2200.003129.00127.00-37,184-0.04%
2019/05/214120.884124.13126.5006,9900.00%
2019/05/204118.1380116.26119.00-766,858-1.11%
2019/05/173123.173123.17119.5006,7520.00%
2019/05/161124.0000.00122.0016,7500.01%
2019/05/1500.002121.50122.50-26,704-0.03%
2019/05/142114.002114.50120.0006,6770.00%
2019/05/134120.005118.20118.00-16,673-0.01%
2019/05/106127.8300.00122.0066,6240.09%
2019/05/091133.0000.00130.0016,4480.02%
2019/05/0800.001133.50135.50-16,383-0.02%
2019/05/0700.002139.25138.50-26,326-0.03%
2019/05/032142.502140.00140.5006,2350.00%
2019/05/024140.005138.80142.00-16,146-0.02%
2019/04/3050134.844136.38137.50465,9990.77%
2019/04/293128.672132.00129.0015,7900.02%
2019/04/262132.5000.00133.0025,6940.04%
2019/04/2500.005133.00132.00-55,743-0.09%
2019/04/2414135.758137.94135.5065,7870.10%
2019/04/235135.00388132.88133.00-3835,782-6.62% 大賣/鉅額交易
2019/04/224147.1300.00146.5045,7880.07%
2019/04/193158.509157.44152.00-66,021-0.10%
2019/04/183155.505153.50154.00-26,015-0.03%
2019/04/17157151.707154.14151.001505,9602.52% 大買/鉅額交易
2019/04/162146.0040144.50144.50-385,900-0.64%
2019/04/1576139.144141.88145.50725,8541.23%
2019/04/12118135.8800.00132.501185,6852.08% 大買/鉅額交易
2019/04/111131.501133.00132.5005,6460.00%
2019/04/107137.861140.50132.5065,6360.11%
2019/04/0900.002141.00141.00-25,546-0.04%
2019/04/086141.505139.00140.0015,5650.02%
2019/04/031134.5000.00134.0015,4730.02%
2019/04/024136.008135.75133.00-45,568-0.07%
2019/04/017128.867130.14130.0005,6040.00%
2019/03/295121.902120.00124.5035,5690.05%
2019/03/283124.503124.50122.5005,6420.00%
2019/03/273129.001127.00128.0025,6640.04%
2019/03/265128.405127.50128.0005,6260.00%
2019/03/227128.4300.00127.0075,7210.12%
2019/03/206127.835128.00130.0015,6340.02%
2019/03/196126.7511127.18125.50-55,605-0.09%
2019/03/183123.0000.00120.0035,5290.05%
2019/03/151121.003118.67122.00-25,472-0.04%
2019/03/146118.421118.50116.5055,3690.09%
2019/03/133114.001118.00117.0025,3780.04%
2019/03/126119.501117.00119.0055,3010.09%
2019/03/085115.005116.00114.0005,3040.00%
2019/03/071114.002113.50112.50-15,166-0.02%
2019/03/066124.334122.75125.0025,0390.04%
2019/02/1800.004120.00122.00-45,350-0.07%
2019/02/1513122.9613126.19119.5005,3580.00%
2019/02/148131.501130.50128.0075,2720.13%
2019/02/131134.5000.00137.0015,1800.02%
2019/02/123137.006135.00140.00-35,117-0.06%
2019/02/113131.5000.00133.5035,0460.06%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/291116.5000.00117.5015,0400.02%
2019/01/2800.008121.50123.50-85,086-0.16%
2019/01/252120.001120.50120.0015,1250.02%
2019/01/249116.0600.00118.0095,1590.17%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.004117.00111.50-45,191-0.08%
2019/01/1700.002116.75115.50-25,171-0.04%
2019/01/167117.7100.00118.0075,0420.14%
2019/01/1510123.008123.63124.0024,8600.04%
2019/01/147123.365124.00121.5024,6750.04%
2019/01/1117118.4720116.63122.50-34,468-0.07%
2019/01/108113.884115.63111.5044,1870.10%
2019/01/091107.0000.00115.0014,0110.02%
2019/01/081105.501107.00108.5003,8570.00%
2019/01/07299.602100.00100.5003,6200.00%
2019/01/04396.10497.4097.90-13,556-0.03%
2019/01/03196.9000.0098.5013,5320.03%
2018/12/28695.83696.2597.9003,4630.00%
2018/12/26195.0000.0091.8013,3550.03%
2018/12/24293.50498.2399.10-23,239-0.06%
2018/12/21289.90392.2393.30-13,095-0.03%
2018/12/20190.0000.0089.8013,0070.03%
2018/12/1900.00191.8091.20-12,965-0.03%
2018/12/11186.8000.0086.8012,5360.04%
2018/12/1000.00182.6083.10-12,414-0.04%
2018/11/3000.00177.0076.90-12,210-0.05%
2018/11/29176.0000.0075.5012,2040.05%
2018/11/1600.00275.9076.50-21,897-0.11%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/1300.00364.5365.50-31,584-0.19%
2018/11/08164.8000.0065.3011,5580.06%
2018/11/0700.00166.0066.00-11,517-0.07%
2018/11/06263.0000.0063.5021,5080.13%
2018/11/0500.00564.8865.30-51,455-0.34%
2018/11/021160.111762.0462.90-61,374-0.44%
2018/11/012061.331061.5060.30101,3240.75%
2018/10/3100.00159.6060.10-11,269-0.08%
2018/10/291052.301052.7052.6001,1730.00%
2018/10/26352.7000.0052.3031,1750.26%
2018/10/12447.5300.0048.1041,1350.35%
2018/10/0900.00950.0650.80-91,105-0.81%
2018/10/051055.802055.0055.40-101,098-0.91%
2018/10/04556.30557.0057.0001,0860.00%
2018/10/031456.091456.6656.9001,0670.00%
2018/10/022158.261058.1058.30111,0391.06%
2018/09/27150.4000.0050.2018840.11%
2018/09/141347.7000.0048.25138741.49%
2018/09/1200.00149.3549.00-1839-0.12%
2018/09/1100.00253.5552.20-2811-0.25%
2018/09/1000.00158.5057.20-1768-0.13%
2018/09/03260.0000.0059.9027750.26%
2018/08/3000.00260.4061.20-2855-0.23%
2018/08/2900.00161.7061.50-1868-0.12%
2018/08/2300.00759.5660.20-7909-0.77%
2018/08/21261.0000.0061.2028750.23%
2018/08/2000.00261.3061.40-2865-0.23%
2018/08/1700.00164.1064.20-1852-0.12%
2018/08/16261.1000.0065.0028430.24%
2018/08/1300.00264.0563.40-2796-0.25%
2018/08/07169.2000.0069.9017580.13%
2018/08/0200.00171.1070.60-1815-0.12%
2018/07/2400.00168.9070.00-1834-0.12%
2018/07/1100.00171.1070.70-1861-0.12%
2018/07/06170.001869.7069.70-17893-1.90%
2018/07/054471.054470.1070.1009040.00%
2018/07/042770.363769.6469.60-10907-1.10%
2018/07/0200.002171.1471.00-21911-2.30%
2018/06/293071.321070.8070.80209112.19%
2018/06/2800.003070.2370.20-30911-3.29%
2018/06/274070.9000.0070.20409284.31%
2018/06/262670.692670.3270.1009370.00%
2018/06/211072.401171.2371.10-1994-0.10%
2018/06/19171.3000.0071.0011,0140.10%
2018/06/15272.0000.0071.8021,0240.20%
2018/06/144072.154070.9070.9001,0360.00%
2018/06/131070.701070.1070.1001,0530.00%
2018/06/111072.201071.3071.3001,1110.00%
2018/06/082073.103373.7673.50-131,181-1.10%
2018/06/074076.701073.8073.80301,1832.54%
2018/06/061071.001074.9074.9001,1250.00%
2018/05/1400.00266.4067.00-22,104-0.10%
2018/05/02564.2400.0064.4052,7220.18%
2018/04/301263.2800.0062.30122,7990.43%
2018/04/27163.60263.0063.00-12,894-0.03%
2018/04/26265.20466.2065.20-22,902-0.07%
2018/04/2400.00166.6066.20-12,943-0.03%
2018/04/2300.00370.7369.80-32,926-0.10%
2018/04/2000.00172.9072.50-12,926-0.03%
2018/04/1900.00372.3073.50-32,937-0.10%
2018/04/1700.00173.3073.20-12,958-0.03%
2018/04/16177.4000.0075.8012,9720.03%
2018/04/0900.00173.0072.60-13,122-0.03%
2018/04/0300.00573.9473.90-53,117-0.16%
2018/03/28176.901376.8576.50-123,096-0.39%
2018/03/26177.5000.0076.6013,1030.03%
2018/03/23279.4000.0078.6023,0850.06%
2018/03/2200.00880.6580.50-83,065-0.26%
2018/03/201081.2000.0080.80103,0490.33%
2018/03/14178.4000.0078.1012,9530.03%
2018/03/12180.2000.0080.0012,8810.03%
2018/02/27584.3000.0083.6052,6310.19%
2018/02/23987.801291.8786.30-32,473-0.12%
2018/02/09183.3000.0086.8012,1340.05%
2018/02/02489.4000.0089.9041,9410.21%
2018/02/01390.9000.0091.2031,9170.16%
2018/01/3100.00192.0092.40-11,860-0.05%
2018/01/2900.00490.4091.00-41,746-0.23%
2018/01/262090.10189.8089.00191,6811.13%
2018/01/25288.701887.8287.70-161,540-1.04%
2018/01/241085.491186.0485.10-11,383-0.07%
2018/01/232184.12185.4084.40201,3271.51%
2018/01/19181.30180.3080.3001,2630.00%
2018/01/18280.90481.2580.70-21,259-0.16%
2018/01/12279.1000.0078.7021,2200.16%
2018/01/1100.00180.0080.20-11,213-0.08%
2018/01/1000.00281.1079.70-21,205-0.17%
2018/01/09380.602279.2780.20-191,192-1.59%
2018/01/0800.001180.2180.00-111,175-0.94%
2018/01/05578.401080.5080.80-51,143-0.44%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－28天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章