力成 (6239)-康和-延平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.0
漲跌
▼8.5
漲幅
-4.33%
成交量
8,770張
產業
上市半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1.1	193.74	188.00	-1.1	5,973	-0.02%
2024/06/20	4	199.00	1.2	196.33	196.50	2.8	5,991	0.05%
2024/06/19	3	198.50	3	198.00	197.50	0	5,957	0.00%
2024/06/14	0	0.00	5	187.00	190.50	-5	6,444	-0.08%
2024/06/13	26	192.88	21	189.50	189.50	5	6,632	0.08%
2024/06/11	0	0.00	1	188.00	188.00	-1	6,856	-0.01%
2024/06/04	0.2	184.00	0	0.00	183.50	0.2	7,562	0.00%
2024/05/30	1	186.50	0.2	187.50	186.50	0.8	7,815	0.01%
2024/05/29	1	179.00	2	184.00	189.00	-1	7,961	-0.01%
2024/05/28	0.2	175.50	0	0.00	175.00	0.2	7,895	0.00%
2024/05/24	0	0.00	1	173.00	173.00	-1	8,031	-0.01%
2024/05/22	1	172.50	8	173.81	174.00	-7	8,200	-0.09%
2024/05/21	0.4	173.50	0	0.00	173.50	0.4	8,197	0.00%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	1	166.50	166.50	-1	8,185	-0.01%
2024/05/14	1	162.00	1	166.00	165.50	0	8,294	0.00%
2024/05/10	2	166.00	0	0.00	164.00	2	8,390	0.02%
2024/05/09	2	174.75	11	173.64	171.50	-9	8,299	-0.11%
2024/05/08	1	169.00	1	172.50	172.50	0	8,396	0.00%
2024/05/07	1	172.50	1	173.00	173.00	0	8,456	0.00%
2024/05/03	11	174.32	1	175.50	170.00	10	8,585	0.12%
2024/05/02	2	172.25	1	170.50	170.50	1	8,750	0.01%
2024/04/25	2	173.00	0	0.00	173.00	2	9,022	0.02%
2024/04/18	1	178.50	1	179.50	179.50	0	9,201	0.00%
2024/04/02	1	191.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	27	192.65	25	193.00	193.00	2	9,469	0.02%
2024/03/29	2	194.00	2	200.50	200.50	0	9,395	0.00%
2024/03/28	0	0.00	9	198.50	201.00	-9	9,178	-0.10%
2024/03/27	2	189.50	0	0.00	188.00	2	8,973	0.02%
2024/03/26	2	186.50	0	0.00	186.50	2	9,003	0.02%
2024/03/25	2	191.25	0	0.00	188.50	2	9,084	0.02%
2024/03/22	16	193.97	10	194.50	195.00	6	9,189	0.07%
2024/03/21	3	199.00	4	198.00	197.50	-1	9,269	-0.01%
2024/03/20	1	194.00	1	203.50	195.50	0	9,426	0.00%
2024/03/19	6	200.25	5	201.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1	197.50	197.50	-1	9,462	-0.01%
2024/03/15	1	181.00	1	184.00	190.00	0	9,439	0.00%
2024/03/14	1	183.50	1	184.50	185.00	0	9,239	0.00%
2024/03/11	0	0.00	17	171.76	170.00	-17	8,780	-0.19%
2024/03/08	65	173.47	55.2	172.30	171.50	9.8	8,682	0.11%
2024/03/07	2	172.00	2	171.00	171.00	0	8,311	0.00%
2024/03/05	1	166.00	1	168.00	170.00	0	8,012	0.00%
2024/03/04	1	164.50	1	165.50	166.00	0	7,915	0.00%
2024/03/01	2	155.00	2	157.50	156.00	0	7,637	0.00%
2024/02/29	0.2	155.50	1	159.50	156.00	-0.8	7,515	-0.01%
2024/02/23	0	0.00	2	149.50	149.50	-2	7,183	-0.03%
2024/02/22	1	144.00	1	146.50	146.50	0	7,095	0.00%
2024/02/21	1	146.50	1	146.50	146.50	0	7,058	0.00%
2024/02/20	1	144.50	1	146.50	145.00	0	7,032	0.00%
2024/02/19	1	146.50	0	0.00	146.00	1	6,987	0.01%
2024/02/16	1	148.00	1	150.50	150.50	0	6,966	0.00%
2024/02/15	1	151.00	0	0.00	151.00	1	6,916	0.01%
2024/02/05	0	0.00	1.1	148.03	147.50	-1.1	6,771	-0.02%
2024/02/02	1	143.50	1	146.50	146.50	0	6,680	0.00%
2024/02/01	5	143.80	6	144.75	145.50	-1	6,612	-0.02%
2024/01/31	2	141.75	2	144.00	145.50	0	6,577	0.00%
2024/01/30	6	147.50	6	148.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	1.1	146.00	149.50	-1.1	6,361	-0.02%
2024/01/25	2	147.25	12	146.38	145.50	-10	6,124	-0.16%
2024/01/24	0	0.00	1	142.00	141.00	-1	5,883	-0.02%
2024/01/23	13	145.92	1.1	142.60	143.50	11.9	5,776	0.21%
2024/01/18	1	130.00	8	130.56	131.00	-7	5,441	-0.13%
2024/01/17	2.2	132.10	0	0.00	132.00	2.2	5,406	0.04%
2024/01/16	0	0.00	2	131.75	132.00	-2	5,292	-0.04%
2024/01/15	6	126.50	6	127.00	128.50	0	5,186	0.00%
2024/01/11	5	129.00	1	129.00	129.00	4	5,045	0.08%
2024/01/10	2	132.00	0	0.00	132.00	2	4,886	0.04%
2024/01/09	1	130.00	1	130.00	130.00	0	4,846	0.00%
2024/01/08	4	130.63	1	130.50	130.50	3	4,785	0.06%
2024/01/05	2	132.00	1	133.00	133.00	1	4,770	0.02%
2024/01/04	8	134.19	8	135.50	135.00	0	4,689	0.00%
2023/12/27	0	0.00	0.3	143.00	143.50	-0.3	4,316	-0.01%
2023/12/22	0	0.00	0.2	142.50	144.00	-0.2	4,188	0.00%
2023/12/21	6	143.50	6	144.67	144.50	0	4,103	0.00%
2023/12/20	2	145.50	2	146.25	145.00	0	4,004	0.00%
2023/12/19	8	146.69	8	141.69	147.50	0	3,858	0.00%
2023/12/15	8	150.44	1	147.00	152.50	7	3,485	0.20%
2023/12/14	0	0.00	3	144.67	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	1	133.00	135.00	-1	2,855	-0.04%
2023/12/12	1	131.00	1	129.50	131.00	0	2,770	0.00%
2023/12/08	0	0.00	1.4	120.15	121.50	-1.4	2,630	-0.05%
2023/12/07	0	0.00	10	116.00	115.50	-10	2,552	-0.39%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/22	1	108.00	5	107.00	108.00	-4	2,550	-0.16%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	1	108.00	0	0.00	108.50	1	2,521	0.04%
2023/11/13	1	106.50	1	106.50	106.50	0	2,546	0.00%
2023/11/06	1	107.50	1	108.00	108.00	0	2,595	0.00%
2023/11/03	1	107.00	1	108.00	108.00	0	2,592	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0.5	106.00	0	0.00	106.00	0.5	2,637	0.02%
2023/10/26	5	107.00	0	0.00	106.50	5	3,109	0.16%
2023/10/24	1	106.50	1	107.50	107.50	0	3,248	0.00%
2023/10/23	10	108.50	10	107.00	106.50	0	3,365	0.00%
2023/10/12	0	0.00	7	103.00	104.50	-7	3,646	-0.19%
2023/10/05	1	100.50	1	101.00	100.50	0	3,717	0.00%
2023/10/03	0	0.00	55	103.50	102.50	-55	3,727	-1.48%
2023/10/02	1	102.00	1	103.50	104.00	0	3,761	0.00%
2023/09/22	0	0.00	4	101.50	102.50	-4	3,810	-0.10%
2023/09/07	4	104.75	0	0.00	104.50	4	3,828	0.10%
2023/09/05	0	100.50	0	0.00	102.50	0	3,784	0.00%
2023/09/04	0	99.90	0.1	99.82	99.60	0	3,768	0.00%
2023/08/10	0	94.60	0	0.00	94.60	0	3,991	0.00%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0	94.50	0	0.00	95.40	0	3,769	0.00%
2023/08/01	0	97.15	0	0.00	97.10	0	3,678	0.00%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/28	0	0.00	4	111.63	111.50	-4	3,377	-0.12%
2023/07/26	11	109.91	1	110.00	110.00	10	3,192	0.31%
2023/07/25	2	109.50	2	110.50	110.00	0	3,127	0.00%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/20	1	110.50	0	0.00	110.50	1	3,045	0.03%
2023/07/19	1	111.00	3	111.50	111.00	-2	3,022	-0.07%
2023/07/17	0	0.00	3	111.33	111.50	-3	2,941	-0.10%
2023/07/14	1	109.00	1	109.50	109.50	0	2,947	0.00%
2023/06/21	2	103.50	0	0.00	103.50	2	2,801	0.07%
2023/06/19	0	0.00	3	102.00	102.00	-3	2,740	-0.11%
2023/06/12	0	0.00	2	100.50	100.50	-2	2,572	-0.08%
2023/06/09	2	99.25	2	100.00	100.00	0	2,575	0.00%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/31	1	99.40	0	0.00	99.90	1	2,455	0.04%
2023/05/29	3	98.70	0	0.00	98.70	3	2,396	0.13%
2023/05/22	2	94.65	0	0.00	94.90	2	2,256	0.09%
2023/05/18	0	0.00	2	96.00	95.80	-2	2,224	-0.09%
2023/04/14	1	93.40	1	93.70	93.60	0	2,086	0.00%
2023/04/06	0	0.00	1	91.70	92.00	-1	1,979	-0.05%
2023/03/24	1	90.30	0	0.00	90.40	1	2,646	0.04%
2023/03/08	0	90.50	0	0.00	90.90	0	2,818	0.00%
2023/02/24	0	0.00	5	88.10	88.10	-5	2,786	-0.18%
2023/02/01	0	0.00	3	86.67	86.80	-3	3,055	-0.10%
2023/01/30	0	0.00	1	82.00	81.90	-1	2,937	-0.03%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2023/01/09	1	81.30	0	0.00	81.60	1	3,078	0.03%
2023/01/03	0	79.90	0	0.00	80.70	0	3,260	0.00%
2022/12/22	1	81.20	1	81.10	80.80	0	3,335	0.00%
2022/12/06	1	84.80	0	0.00	84.30	1	2,569	0.04%
2022/11/18	1	82.50	0	0.00	82.70	1	2,496	0.04%
2022/11/15	3	80.73	0	0.00	80.70	3	2,425	0.12%
2022/11/01	4	73.90	0	0.00	73.80	4	2,210	0.18%
2022/10/28	0	0.00	2	72.70	72.70	-2	2,159	-0.09%
2022/10/14	0	0.00	2	71.50	71.80	-2	2,240	-0.09%
2022/10/12	3	69.97	0	0.00	70.00	3	2,256	0.13%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/06	0	0.00	1	78.40	78.50	-1	2,213	-0.05%
2022/10/04	0	0.00	2	77.95	78.40	-2	2,180	-0.09%
2022/08/17	1	86.40	0	0.00	86.90	1	2,354	0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/07/19	0	0.00	1	92.60	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	1	89.00	92.30	-1	2,170	-0.05%
2022/07/11	1	86.20	0	0.00	86.20	1	2,071	0.05%
2022/06/30	1	91.10	0	0.00	87.80	1	2,073	0.05%
2022/06/20	0	0.00	1	94.40	94.40	-1	2,173	-0.05%
2022/06/08	1	98.50	1	98.80	99.20	0	2,341	0.00%
2022/06/07	4	98.23	4	98.55	98.50	0	2,333	0.00%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/03/16	1	95.00	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	1	97.40	97.80	-1	3,862	-0.03%
2022/03/11	0	97.00	2	96.80	96.90	-2	3,911	-0.05%
2022/03/07	2	94.80	0	0.00	94.90	2	4,237	0.05%
2022/03/03	0	0.00	2	97.00	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	2	96.10	96.20	-2	5,455	-0.04%
2022/03/01	0	0.00	2	95.10	95.40	-2	5,451	-0.04%
2022/02/24	6	93.58	0	0.00	92.70	6	5,465	0.11%
2022/02/22	2	95.00	0	0.00	95.00	2	5,494	0.04%
2022/02/18	0	0.00	1	96.90	96.80	-1	5,513	-0.02%
2022/02/17	0	0.00	2	97.00	97.40	-2	5,567	-0.04%
2022/02/16	0	96.40	0	0.00	95.80	0	5,582	0.00%
2022/02/14	2	95.00	0	0.00	95.30	2	5,622	0.04%
2022/02/10	0	0.00	2	97.00	97.00	-2	5,573	-0.04%
2022/02/09	1	96.10	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.50	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	95.10	0	0.00	95.40	2	5,493	0.04%
2021/12/28	0	0.00	5	99.40	99.40	-5	5,362	-0.09%
2021/12/24	0	0.00	5	98.40	98.30	-5	5,336	-0.09%
2021/12/03	5	97.00	0	0.00	96.20	5	5,296	0.09%
2021/12/02	5	98.00	0	0.00	98.10	5	5,079	0.10%
2021/12/01	0	0.00	1	98.60	99.10	-1	4,996	-0.02%
2021/11/30	3	100.50	2	102.00	99.10	1	4,908	0.02%
2021/11/23	1	99.00	0	0.00	99.10	1	3,614	0.03%
2021/11/17	0	0.00	4	99.40	101.00	-4	3,460	-0.12%
2021/11/16	4	98.00	0	0.00	98.00	4	3,406	0.12%
2021/11/15	0	0.00	19	98.89	99.30	-19	3,356	-0.57%
2021/11/11	1	98.10	0	0.00	97.50	1	3,316	0.03%
2021/11/05	10	96.50	0	0.00	96.70	10	3,384	0.30%
2021/11/01	4	96.35	0	0.00	97.30	4	3,396	0.12%
2021/10/29	4	97.60	1	97.60	97.40	3	3,410	0.09%
2021/10/28	3	100.27	6	100.80	100.00	-3	3,408	-0.09%
2021/10/26	0	0.00	4	96.00	95.30	-4	3,409	-0.12%
2021/10/22	4	94.40	0	0.00	94.50	4	3,523	0.11%
2021/10/21	0	0.00	2	96.60	95.00	-2	3,519	-0.06%
2021/10/20	2	95.30	0	0.00	95.10	2	3,461	0.06%
2021/10/12	4	98.20	0	0.00	97.60	4	3,336	0.12%
2021/10/08	3	100.00	0	0.00	100.50	3	3,320	0.09%
2021/10/05	0	0.00	2	102.00	102.00	-2	3,380	-0.06%
2021/10/04	2	100.00	0	0.00	100.50	2	3,410	0.06%
2021/10/01	0	103.50	0	0.00	101.50	0	3,436	0.00%
2021/09/29	9	104.28	0	0.00	103.00	9	3,392	0.27%
2021/09/27	2	106.00	0	0.00	106.50	2	3,297	0.06%
2021/09/23	0	0.00	2	106.50	106.00	-2	3,207	-0.06%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/17	0	0.00	2	108.50	108.00	-2	3,120	-0.06%
2021/09/16	2	108.00	2	110.00	107.50	0	3,101	0.00%
2021/09/15	2	107.50	0	0.00	107.50	2	3,060	0.07%
2021/09/09	0	0.00	2	109.50	111.00	-2	3,046	-0.07%
2021/09/08	2	108.00	0	0.00	108.00	2	3,014	0.07%
2021/08/30	0	0.00	4	109.50	111.50	-4	3,069	-0.13%
2021/08/26	4	106.50	2	108.00	107.50	2	3,079	0.06%
2021/08/25	2	108.00	0	0.00	108.00	2	3,080	0.06%
2021/08/24	0	0.00	4	109.50	108.50	-4	3,093	-0.13%
2021/08/12	4	109.25	0	0.00	109.50	4	3,127	0.13%
2021/08/05	0	0.00	2	115.50	115.00	-2	3,256	-0.06%
2021/07/30	2	107.50	1	110.50	110.50	1	3,233	0.03%
2021/07/29	3	114.50	5	114.80	115.00	-2	3,129	-0.06%
2021/07/27	0	0.00	5	113.00	112.50	-5	3,091	-0.16%
2021/07/16	0	0.00	2	112.00	112.50	-2	3,423	-0.06%
2021/07/15	2	111.50	0	0.00	111.50	2	3,434	0.06%
2021/07/14	5	111.00	5	113.00	111.50	0	3,445	0.00%
2021/07/13	5	111.00	5	113.00	112.00	0	3,424	0.00%
2021/07/12	0	0.00	5	112.00	112.00	-5	3,404	-0.15%
2021/07/05	0	0.00	5	110.00	109.50	-5	3,514	-0.14%
2021/07/01	0	0.00	3	107.00	107.00	-3	3,696	-0.08%
2021/06/24	0	0.00	182	107.72	108.50	-182	4,120	-4.42%	大賣/鉅額交易
2021/06/11	0	0.00	10	106.25	108.00	-10	4,216	-0.24%
2021/06/09	0	0.00	117	103.68	103.50	-117	4,231	-2.76%	大賣/鉅額交易
2021/06/07	5	103.00	0	0.00	104.50	5	4,258	0.12%
2021/06/04	5	104.50	0	0.00	105.00	5	4,248	0.12%
2021/06/01	0	0.00	2	109.00	107.00	-2	4,270	-0.05%
2021/05/28	0	0.00	5	106.00	106.00	-5	4,309	-0.12%
2021/05/21	0	0.00	1	103.00	102.00	-1	4,349	-0.02%
2021/05/19	0	0.00	2	100.50	101.50	-2	4,456	-0.04%
2021/05/18	5	98.80	0	0.00	99.50	5	4,460	0.11%
2021/05/17	0	0.00	1	98.00	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	7	99.69	100.00	-7	4,473	-0.16%
2021/05/13	2	97.20	0	0.00	97.10	2	4,421	0.05%
2021/05/12	6	97.67	0	0.00	95.40	6	4,377	0.14%
2021/05/11	5	103.00	0	0.00	100.50	5	4,344	0.12%
2021/05/05	0	103.50	0	0.00	102.50	0	4,631	0.00%
2021/05/03	17	108.79	1	108.00	106.00	16	4,826	0.33%
2021/04/29	0	0.00	1	112.00	111.50	-1	4,923	-0.02%
2021/04/28	0	0.00	3	112.00	113.50	-3	4,926	-0.06%
2021/04/23	5	110.00	5	111.50	111.50	0	5,410	0.00%
2021/04/22	0	0.00	5	110.50	110.50	-5	5,508	-0.09%
2021/04/19	0	0.00	5	111.50	112.00	-5	5,673	-0.09%
2021/04/16	0	110.00	5	111.00	111.00	-5	5,728	-0.09%
2021/04/13	10	109.50	0	0.00	109.50	10	5,814	0.17%
2021/04/09	5	112.00	0	0.00	111.50	5	5,818	0.09%
2021/04/07	3	112.50	0	0.00	113.00	3	5,794	0.05%
2021/04/06	0	0.00	11	110.50	112.00	-11	5,665	-0.19%
2021/04/01	0	0.00	10	106.50	105.50	-10	5,442	-0.18%
2021/03/31	5	104.00	2	105.50	105.50	3	5,387	0.06%
2021/03/18	1	104.50	1	104.00	104.00	0	5,409	0.00%
2021/03/11	2	101.50	10	101.25	101.50	-8	5,783	-0.14%
2021/03/10	0	0.00	5	100.50	100.00	-5	5,995	-0.08%
2021/03/09	5	99.10	12	99.80	100.00	-7	6,230	-0.11%
2021/03/05	10	99.80	0	0.00	99.30	10	6,766	0.15%
2021/03/03	6	100.08	6	102.08	101.50	0	6,966	0.00%
2021/03/02	0	0.00	6	102.00	101.50	-6	6,977	-0.09%
2021/02/26	6	100.17	0	0.00	100.00	6	7,032	0.09%
2021/02/24	0	0.00	3	103.17	103.50	-3	7,056	-0.04%
2021/02/22	15	104.90	1	105.50	101.50	14	7,062	0.20%
2021/02/17	1	101.50	5	101.50	101.50	-4	7,042	-0.06%
2021/02/05	0	0.00	5	100.50	99.70	-5	6,999	-0.07%
2021/02/04	5	98.60	0	0.00	99.20	5	6,997	0.07%
2021/02/02	0	0.00	5	100.00	99.00	-5	7,148	-0.07%
2021/01/29	6	98.63	0	0.00	97.40	6	7,086	0.08%
2021/01/28	5	100.00	0	0.00	99.90	5	6,993	0.07%
2021/01/27	0	0.00	5	104.00	101.50	-5	6,936	-0.07%
2021/01/26	5	101.00	0	100.75	100.50	5	6,753	0.07%
2021/01/22	0	0.00	5	103.00	103.50	-5	6,481	-0.08%
2021/01/21	0	0.00	5	101.00	100.00	-5	6,359	-0.08%
2021/01/20	5	99.10	18	99.21	100.00	-13	6,338	-0.21%
2021/01/19	25	103.10	13	102.69	101.50	12	6,252	0.19%
2021/01/18	1	99.40	7	100.51	102.00	-6	6,134	-0.10%
2021/01/15	2	95.80	5	99.00	96.50	-3	6,125	-0.05%
2021/01/12	0	0.00	10	98.00	97.80	-10	6,335	-0.16%
2021/01/07	0	0.00	5	95.70	96.00	-5	6,137	-0.08%
2021/01/06	5	94.00	5	95.70	94.40	0	6,175	0.00%
2020/12/30	7	94.04	0	0.00	94.00	7	6,170	0.11%
2020/12/29	3	94.80	0	0.00	94.80	3	6,112	0.05%
2020/12/28	0	0.00	5	95.70	95.80	-5	6,089	-0.08%
2020/12/25	0	0.00	37	95.00	94.40	-37	6,087	-0.61%
2020/12/22	5	94.20	5	95.70	93.90	0	6,165	0.00%
2020/12/21	10	94.90	0	0.00	94.20	10	6,192	0.16%
2020/12/18	3	96.40	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	96.50	5	97.10	96.90	-4	6,174	-0.06%
2020/12/16	37	96.30	0	0.00	96.00	37	6,156	0.60%
2020/12/15	5	95.60	0	0.00	96.10	5	6,219	0.08%
2020/12/14	1	97.20	0	0.00	96.50	1	6,235	0.02%
2020/12/11	5	97.10	1	95.40	96.10	4	6,247	0.06%
2020/12/08	5	99.10	2	99.10	98.80	3	6,154	0.05%
2020/12/07	0	0.00	2	101.75	100.50	-2	6,073	-0.03%
2020/12/04	0	0.00	10.5	101.50	101.00	-10.5	5,965	-0.18%
2020/12/03	10	97.82	14	99.62	99.20	-4	5,747	-0.07%
2020/12/02	58.5	98.65	65	98.38	99.40	-6.5	5,529	-0.12%
2020/12/01	0	0.00	7	91.99	93.00	-7	5,154	-0.14%
2020/11/30	5	90.20	5	91.50	92.00	0	5,069	0.00%
2020/11/25	7	90.10	0	0.00	90.00	7	5,031	0.14%
2020/11/23	0	0.00	5	91.60	91.10	-5	4,959	-0.10%
2020/11/19	5	89.60	0	0.00	89.50	5	4,905	0.10%
2020/11/17	2	92.20	1	91.10	90.90	1	4,911	0.02%
2020/11/16	3	91.70	50	91.99	91.70	-47	4,978	-0.94%
2020/11/11	45	90.60	5	89.60	90.70	40	5,019	0.80%
2020/11/10	1	88.70	5	88.20	88.80	-4	4,966	-0.08%
2020/11/03	0	0.00	7	84.97	85.40	-7	5,243	-0.13%
2020/11/02	7	83.80	0	0.00	83.70	7	5,293	0.13%
2020/10/26	5	86.10	5	88.80	86.10	0	5,473	0.00%
2020/10/23	0	0.00	6	87.12	88.00	-6	5,426	-0.11%
2020/10/21	26	84.30	16	83.63	83.00	10	5,271	0.19%
2020/10/20	14	86.06	26	85.62	85.60	-12	5,233	-0.23%
2020/10/12	0	0.00	5	88.30	89.00	-5	5,595	-0.09%
2020/10/07	0.2	87.10	0	0.00	87.00	0.2	5,684	0.00%
2020/09/29	0	0.00	5	86.60	85.40	-5	5,895	-0.08%
2020/09/25	2	85.70	2	84.65	83.80	0	6,022	0.00%
2020/09/24	5	85.00	0	0.00	85.00	5	6,057	0.08%
2020/09/23	5	86.60	0	0.00	86.30	5	6,115	0.08%
2020/09/21	0	0.00	1	89.60	89.30	-1	6,254	-0.02%
2020/09/17	1	89.70	0	0.00	90.20	1	6,231	0.02%
2020/09/15	0.1	89.80	8	88.40	89.70	-7.9	6,242	-0.13%
2020/09/14	0.2	90.00	0	0.00	89.80	0.2	6,247	0.00%
2020/09/09	7	86.26	7	87.50	87.50	0	6,209	0.00%
2020/09/07	2	86.80	9	87.77	87.60	-7	6,166	-0.11%
2020/09/04	15	86.19	2	86.30	86.60	13	6,187	0.21%
2020/09/03	0	0.00	7	88.43	87.70	-7	6,149	-0.11%
2020/09/02	7	87.19	0	0.00	87.00	7	6,144	0.11%
2020/09/01	1	85.30	8	88.48	89.00	-7	6,177	-0.11%
2020/08/31	13	87.27	6	88.13	86.40	7	6,117	0.11%
2020/08/28	4	87.40	6	88.53	87.50	-2	6,048	-0.03%
2020/08/27	3	88.40	2	88.80	88.70	1	6,065	0.02%
2020/08/26	0	0.00	1	89.40	89.70	-1	6,100	-0.02%
2020/08/25	7	88.81	3	89.20	88.80	4	6,097	0.07%
2020/08/24	1	88.10	5	88.50	88.50	-4	6,200	-0.06%
2020/08/21	1	85.60	2	86.70	87.00	-1	6,231	-0.02%
2020/08/20	6	87.10	2	84.25	85.20	4	6,166	0.06%
2020/08/19	4	89.83	5	89.78	89.10	-1	6,098	-0.02%
2020/08/18	5	92.00	0	0.00	92.00	5	6,036	0.08%
2020/08/17	18	93.14	0	0.00	92.70	18	6,051	0.30%
2020/08/12	6	92.00	1	92.00	91.80	5	6,072	0.08%
2020/08/10	11	94.65	0	0.00	94.10	11	6,044	0.18%
2020/08/07	11	96.79	10	98.45	96.70	1	6,012	0.02%
2020/08/06	6	96.30	0	0.00	96.60	6	5,967	0.10%
2020/08/03	6	97.10	11	97.39	97.30	-5	6,026	-0.08%
2020/07/31	10	98.20	0	0.00	98.20	10	6,090	0.16%
2020/07/30	0	0.00	6	98.72	98.60	-6	6,128	-0.10%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0.2	103.50	12	105.42	103.00	-11.9	6,045	-0.20%
2020/07/27	7	103.00	1	103.00	103.00	6	5,973	0.10%
2020/07/24	8	104.31	2	104.50	104.50	6	5,946	0.10%
2020/07/23	5	105.80	6	107.50	107.00	-1	5,906	-0.02%
2020/07/22	16	106.94	83.4	107.33	106.00	-67.4	5,851	-1.15%
2020/07/21	50.4	112.50	5	113.00	112.50	45.4	5,679	0.80%
2020/07/17	1	111.50	2	111.00	110.50	-1	5,863	-0.02%
2020/07/15	13	111.04	0.4	110.50	110.50	12.6	6,059	0.21%
2020/07/14	5	112.00	0	0.00	113.00	5	6,015	0.08%
2020/07/13	5	112.00	7	113.36	113.50	-2	6,018	-0.03%
2020/07/10	2	112.50	0	0.00	112.00	2	6,059	0.03%
2020/07/09	0	0.00	10	113.25	112.00	-10	6,048	-0.17%
2020/07/08	5	109.50	0	0.00	110.50	5	5,995	0.08%
2020/07/07	5	112.00	0	0.00	112.00	5	5,946	0.08%
2020/07/02	1	113.50	9	113.44	113.50	-8	5,850	-0.14%
2020/07/01	2	109.00	5	109.00	109.50	-3	5,805	-0.05%
2020/06/30	0	0.00	1	103.50	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/17	0.4	101.50	0	0.00	102.00	0.4	5,900	0.01%
2020/06/12	5	96.40	5	98.40	99.20	0	6,328	0.00%
2020/06/05	0	0.00	1	101.00	101.00	-1	6,493	-0.02%
2020/06/04	1	100.50	1	102.00	102.00	0	6,523	0.00%
2020/06/02	0	0.00	11	101.82	101.50	-11	6,456	-0.17%
2020/06/01	0	0.00	12	99.16	100.50	-12	6,435	-0.19%
2020/05/29	7	97.23	0	0.00	97.00	7	6,421	0.11%
2020/05/28	6	98.02	5	101.00	98.10	1	6,313	0.02%
2020/05/27	0	0.00	1	99.50	99.00	-1	6,318	-0.02%
2020/05/25	0	0.00	5	98.60	98.60	-5	6,390	-0.08%
2020/05/22	11	97.55	1	97.00	97.00	10	6,446	0.16%
2020/05/21	1	99.00	1	98.70	98.70	0	6,432	0.00%
2020/05/20	0	0.00	1	100.00	98.80	-1	6,377	-0.02%
2020/05/19	5	99.10	5	100.50	99.20	0	6,393	0.00%
2020/05/18	13	99.85	1	98.60	98.60	12	6,384	0.19%
2020/05/15	1	103.00	1	102.50	102.50	0	6,329	0.00%
2020/05/14	1	103.50	0	0.00	104.00	1	6,287	0.02%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	4	105.63	3	108.33	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	106.00	106.00	-1	6,398	-0.02%
2020/05/06	0	0.00	2	103.00	103.00	-2	6,247	-0.03%
2020/05/04	5	95.00	6	97.52	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	8	100.88	101.00	-8	6,127	-0.13%
2020/04/29	0	0.00	2	98.90	98.30	-2	6,098	-0.03%
2020/04/28	3	97.20	0	0.00	97.20	3	6,130	0.05%
2020/04/23	0	0.00	12	98.67	99.80	-12	6,069	-0.20%
2020/04/22	8	96.05	0	0.00	95.90	8	6,037	0.13%
2020/04/21	6	98.07	14	102.14	97.50	-8	6,408	-0.12%
2020/04/20	0	0.00	3	99.43	100.00	-3	6,196	-0.05%
2020/04/17	0	0.00	2	97.50	97.00	-2	6,150	-0.03%
2020/04/16	5	92.00	5	93.90	94.20	0	6,108	0.00%
2020/04/15	0	0.00	5	93.70	94.30	-5	6,185	-0.08%
2020/04/10	8	91.80	2	91.35	91.40	6	6,141	0.10%
2020/04/09	2	91.30	5	90.74	92.50	-3	6,107	-0.05%
2020/04/08	0	0.00	2	92.30	91.50	-2	6,086	-0.03%
2020/04/07	3	90.93	2	92.30	90.40	1	6,052	0.02%
2020/04/06	0	0.00	2	88.90	89.70	-2	5,973	-0.03%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	0	0.00	1	86.80	85.90	-1	5,811	-0.02%
2020/03/30	2	81.00	2	82.60	83.90	0	5,718	0.00%
2020/03/27	10	87.18	1	86.20	83.60	9	5,741	0.16%
2020/03/24	5	74.34	0	0.00	75.20	5	5,627	0.09%
2020/03/23	1	72.90	0	0.00	71.00	1	5,566	0.02%
2020/03/20	1	70.50	0	0.00	70.60	1	5,584	0.02%
2020/03/19	0	0.00	1	68.40	68.90	-1	5,514	-0.02%
2020/03/18	5	78.80	0	0.00	76.00	5	5,436	0.09%
2020/03/17	5	82.00	0	0.00	79.70	5	5,418	0.09%
2020/03/16	6	86.67	0	0.00	85.80	6	5,367	0.11%
2020/03/13	0	0.00	1	83.50	88.70	-1	5,349	-0.02%
2020/03/12	4	93.20	0	0.00	91.20	4	5,259	0.08%
2020/03/11	2	97.60	2	100.00	97.40	0	5,185	0.00%
2020/03/10	10	97.44	0	0.00	98.30	10	5,161	0.19%
2020/03/09	2	100.00	0	0.00	98.60	2	5,110	0.04%
2020/03/05	0	0.00	2	106.00	105.00	-2	5,095	-0.04%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	8	104.00	0	0.00	103.50	8	5,022	0.16%
2020/02/27	2	103.00	0	0.00	102.00	2	4,983	0.04%
2020/02/26	6	105.58	2	106.00	105.50	4	4,938	0.08%
2020/02/25	12	110.46	1	110.50	109.00	11	4,994	0.22%
2020/02/21	0	0.00	1	114.00	113.50	-1	4,982	-0.02%
2020/02/13	1	114.50	3	114.17	113.50	-2	4,831	-0.04%
2020/02/12	0	0.00	5	114.60	114.50	-5	4,778	-0.10%
2020/02/05	3	109.50	2	110.50	110.00	1	4,727	0.02%
2020/02/04	4	106.63	2	108.50	108.50	2	4,676	0.04%
2020/02/03	3	107.83	0	0.00	107.00	3	4,674	0.06%
2020/01/31	2	107.50	0	0.00	108.00	2	4,702	0.04%
2020/01/16	0	0.00	3	113.00	112.00	-3	4,728	-0.06%
2020/01/15	6	111.25	4	112.50	114.50	2	4,861	0.04%
2020/01/14	0	0.00	10	103.50	104.50	-10	4,343	-0.23%
2020/01/09	0	0.00	4	99.70	102.50	-4	4,261	-0.09%
2020/01/08	0	0.00	2	97.00	96.90	-2	4,164	-0.05%
2020/01/07	4	95.75	0	0.00	96.10	4	4,158	0.10%
2020/01/03	2	98.10	0	0.00	98.80	2	4,204	0.05%
2019/12/30	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	1	104.50	0	0.00	105.00	1	4,336	0.02%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/12	1	99.40	0	0.00	99.80	1	4,202	0.02%
2019/12/10	0	0.00	2	96.90	96.50	-2	4,109	-0.05%
2019/12/09	2	95.10	0	0.00	94.50	2	4,106	0.05%
2019/12/06	0	0.00	2	97.00	96.60	-2	4,173	-0.05%
2019/12/05	0	0.00	2	95.30	96.30	-2	4,234	-0.05%
2019/12/04	2	93.90	0	0.00	93.90	2	4,351	0.05%
2019/12/03	0	0.00	4	95.30	95.20	-4	4,389	-0.09%
2019/12/02	2	93.00	0	0.00	93.40	2	4,383	0.05%
2019/11/29	4	94.95	0	0.00	94.10	4	4,389	0.09%
2019/10/29	0	0.00	5	94.00	95.00	-5	4,016	-0.12%
2019/10/25	0	0.00	10	95.50	95.80	-10	4,048	-0.25%
2019/10/23	25	94.66	22	94.95	95.50	3	3,932	0.08%
2019/10/22	0	0.00	4	87.90	87.90	-4	3,893	-0.10%
2019/10/21	4	86.10	0	0.00	86.50	4	3,889	0.10%
2019/10/07	0	0.00	6	87.80	87.50	-6	3,680	-0.16%
2019/10/04	6	86.00	6	87.30	86.00	0	3,702	0.00%
2019/10/03	6	85.73	0	0.00	85.60	6	3,617	0.17%
2019/09/24	0	0.00	7	86.11	87.50	-7	3,424	-0.20%
2019/09/18	2	86.10	2	88.30	84.70	0	3,311	0.00%
2019/09/16	0	0.00	1	83.40	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/10	1	84.00	3	84.57	84.20	-2	3,131	-0.06%
2019/09/09	1	82.40	7	82.39	83.20	-6	3,035	-0.20%
2019/09/06	8	80.53	2	81.40	81.50	6	2,953	0.20%
2019/09/05	3	78.30	2	78.50	78.90	1	2,800	0.04%
2019/09/04	8	76.80	0	0.00	77.40	8	2,749	0.29%
2019/09/03	16	77.15	1	77.40	77.00	15	2,728	0.55%
2019/09/02	0	0.00	4	75.90	76.30	-4	2,690	-0.15%
2019/08/30	0	0.00	2	74.90	75.10	-2	2,691	-0.07%
2019/08/26	2	73.10	0	0.00	73.00	2	2,649	0.08%
2019/08/20	0	0.00	2	74.10	74.40	-2	2,660	-0.08%
2019/08/19	0	0.00	2	73.30	73.00	-2	2,655	-0.08%
2019/08/16	0	0.00	4	72.38	72.00	-4	2,679	-0.15%
2019/08/15	2	72.40	12	72.47	71.90	-10	2,666	-0.38%
2019/08/08	10	74.70	0	0.00	74.40	10	2,679	0.37%
2019/08/06	2	74.00	113	74.67	74.60	-111	2,660	-4.17%	大賣/鉅額交易
2019/08/02	2	77.30	0	0.00	77.50	2	2,639	0.08%
2019/07/30	2	84.70	0	0.00	84.70	2	2,446	0.08%
2019/07/25	118	87.46	1	87.90	87.00	117	2,353	4.97%	大買/鉅額交易
2019/07/24	0	0.00	15	85.45	87.20	-15	2,289	-0.66%
2019/07/22	0	0.00	1	80.20	80.20	-1	2,140	-0.05%
2019/07/10	0	0.00	2	79.00	79.20	-2	2,334	-0.09%
2019/07/03	2	77.80	0	0.00	78.10	2	2,504	0.08%
2019/07/02	1	77.80	0	0.00	78.30	1	2,534	0.04%
2019/06/28	2	76.30	0	0.00	76.00	2	2,586	0.08%
2019/06/24	1	76.30	0	0.00	76.00	1	2,778	0.04%
2019/06/21	2	77.10	0	0.00	76.00	2	2,793	0.07%
2019/06/20	3	76.43	2	76.90	76.90	1	2,791	0.04%
2019/06/19	0	0.00	2	75.90	75.90	-2	2,827	-0.07%
2019/05/31	0	0.00	4	74.00	74.30	-4	3,040	-0.13%
2019/05/29	2	71.90	0	0.00	71.80	2	3,064	0.07%
2019/05/24	2	73.00	0	0.00	73.00	2	3,144	0.06%
2019/05/13	2	74.60	0	0.00	74.40	2	3,433	0.06%
2019/05/10	2	75.60	0	0.00	76.00	2	3,530	0.06%
2019/05/03	0	0.00	1	77.20	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	2	77.60	77.00	-2	3,539	-0.06%
2019/04/25	0	0.00	5	75.60	75.60	-5	3,494	-0.14%
2019/04/23	5	74.20	0	0.00	75.00	5	3,425	0.15%
2019/04/19	1	75.00	1	75.10	74.80	0	3,381	0.00%
2019/04/18	0	0.00	20	74.75	74.40	-20	3,377	-0.59%
2019/04/17	0	0.00	1	74.70	75.80	-1	3,350	-0.03%
2019/04/16	1	75.40	0	0.00	75.40	1	3,338	0.03%
2019/04/15	0	0.00	1	73.80	74.10	-1	3,340	-0.03%
2019/04/12	1	74.40	0	0.00	73.90	1	3,339	0.03%
2019/04/10	2	75.00	0	0.00	75.00	2	3,213	0.06%
2019/04/08	0	0.00	1	76.40	76.60	-1	3,144	-0.03%
2019/04/03	1	75.60	0	0.00	76.00	1	3,104	0.03%
2019/04/02	0	0.00	1	75.00	75.20	-1	3,071	-0.03%
2019/04/01	1	73.60	4	74.65	75.10	-3	3,013	-0.10%
2019/03/29	0	0.00	2	72.70	72.80	-2	2,882	-0.07%
2019/03/27	10	71.90	0	0.00	72.00	10	2,841	0.35%
2019/03/26	10	72.30	0	0.00	72.10	10	2,828	0.35%
2019/03/22	1	73.10	3	73.10	73.10	-2	2,854	-0.07%
2019/03/21	3	72.30	1	72.20	72.30	2	2,892	0.07%
2019/03/20	0	0.00	1	71.60	71.80	-1	2,887	-0.03%
2019/03/18	0	0.00	2	72.30	72.40	-2	2,845	-0.07%
2019/03/15	1	72.00	2	71.90	71.60	-1	2,829	-0.04%
2019/03/08	2	70.10	0	0.00	70.40	2	2,784	0.07%
2019/02/27	2	71.30	0	0.00	71.60	2	2,855	0.07%
2019/02/25	0	0.00	2	72.10	72.70	-2	2,750	-0.07%
2019/02/20	0	0.00	7	71.96	71.90	-7	2,679	-0.26%
2019/02/14	1	71.10	2	70.80	69.50	-1	2,543	-0.04%
2019/02/13	0	0.00	7	68.56	68.60	-7	2,488	-0.28%
2019/02/11	9	67.76	0	0.00	67.70	9	2,410	0.37%
2019/01/28	2	71.40	2	71.90	71.60	0	2,299	0.00%
2019/01/16	0	0.00	2	68.80	69.00	-2	2,565	-0.08%
2019/01/15	0	0.00	1	68.10	68.10	-1	2,570	-0.04%
2018/12/26	0	0.00	1	66.50	66.40	-1	2,839	-0.04%
2018/12/19	1	66.40	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	65.80	0	0.00	65.60	2	2,841	0.07%
2018/12/14	5	68.20	0	0.00	67.70	5	2,822	0.18%
2018/12/13	0	0.00	2	70.60	70.70	-2	2,718	-0.07%
2018/12/11	2	68.90	0	0.00	68.90	2	2,688	0.07%
2018/12/10	1	70.50	0	0.00	70.10	1	2,682	0.04%
2018/12/07	0	0.00	2	70.80	70.60	-2	2,673	-0.07%
2018/12/06	2	70.30	0	0.00	70.30	2	2,677	0.07%
2018/12/05	2	73.20	0	0.00	73.10	2	2,647	0.08%
2018/12/03	0	0.00	2	74.55	75.30	-2	2,623	-0.08%
2018/11/30	1	72.70	0	0.00	72.30	1	2,592	0.04%
2018/11/26	8	71.40	7	70.76	71.10	1	2,486	0.04%
2018/11/23	2	68.70	0	0.00	68.80	2	2,493	0.08%
2018/11/20	5	69.30	0	0.00	69.00	5	2,517	0.20%
2018/11/15	0	0.00	2	70.10	69.90	-2	2,505	-0.08%
2018/11/13	2	68.60	0	0.00	68.50	2	2,502	0.08%
2018/11/08	0	0.00	2	69.00	68.10	-2	2,450	-0.08%
2018/11/07	1	67.90	0	0.00	68.20	1	2,437	0.04%
2018/11/06	2	67.20	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	16	68.84	69.20	-16	2,373	-0.67%
2018/11/01	2	67.20	0	0.00	67.50	2	2,352	0.09%
2018/10/31	0	0.00	4	67.00	67.60	-4	2,315	-0.17%
2018/10/29	12	65.28	0	0.00	65.60	12	2,181	0.55%
2018/10/26	2	66.10	0	0.00	66.40	2	2,139	0.09%
2018/10/25	4	67.30	0	0.00	67.90	4	2,109	0.19%
2018/10/24	1	71.40	0	0.00	71.20	1	2,052	0.05%
2018/10/17	0	0.00	2	70.70	71.00	-2	2,227	-0.09%
2018/10/12	4	67.85	4	69.20	69.60	0	2,230	0.00%
2018/10/11	2	68.80	0	0.00	69.40	2	2,163	0.09%
2018/10/08	2	77.50	0	0.00	77.60	2	2,036	0.10%
2018/10/02	5	82.40	0	0.00	82.00	5	2,016	0.25%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/26	0	0.00	2	84.40	83.70	-2	2,125	-0.09%
2018/09/21	2	82.90	0	0.00	82.90	2	2,115	0.09%
2018/09/20	2	84.10	0	0.00	84.00	2	2,117	0.09%
2018/09/19	0	0.00	1	85.80	86.10	-1	2,119	-0.05%
2018/09/13	1	85.00	0	0.00	84.60	1	2,233	0.04%
2018/09/10	5	84.68	5	84.60	84.50	0	2,318	0.00%
2018/09/07	5	85.70	0	0.00	85.40	5	2,346	0.21%
2018/09/06	2	86.70	0	0.00	86.90	2	2,346	0.09%
2018/09/04	0	0.00	5	88.60	88.60	-5	2,344	-0.21%
2018/09/03	6	87.48	0	0.00	87.40	6	2,343	0.26%
2018/08/31	2	88.50	0	0.00	91.10	2	2,326	0.09%
2018/08/30	0	0.00	1	89.70	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	5	88.00	88.20	-5	2,347	-0.21%
2018/08/23	0	0.00	5	87.40	87.60	-5	2,379	-0.21%
2018/08/22	0	0.00	7	86.44	85.80	-7	2,393	-0.29%
2018/08/21	0	0.00	2	85.40	85.70	-2	2,386	-0.08%
2018/08/20	2	83.60	0	0.00	84.70	2	2,381	0.08%
2018/08/16	2	84.70	0	0.00	85.20	2	2,391	0.08%
2018/08/15	5	85.10	0	0.00	85.30	5	2,404	0.21%
2018/08/14	0	0.00	5	86.00	86.70	-5	2,417	-0.21%
2018/08/13	10	85.25	0	0.00	84.70	10	2,421	0.41%
2018/08/10	1	87.30	0	0.00	87.10	1	2,439	0.04%
2018/08/09	5	86.70	0	0.00	86.70	5	2,449	0.20%
2018/08/01	0	0.00	5	87.60	87.60	-5	2,501	-0.20%
2018/07/31	5	86.10	0	0.00	86.50	5	2,507	0.20%
2018/07/25	0	0.00	12	91.13	90.00	-12	2,377	-0.50%
2018/07/23	1	88.10	0	0.00	88.10	1	2,208	0.05%
2018/07/19	2	87.40	0	0.00	87.10	2	2,346	0.09%
2018/07/13	0	0.00	2	88.40	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	2	85.90	87.00	-2	2,381	-0.08%
2018/07/04	2	83.90	35	85.30	84.40	-33	2,349	-1.40%
2018/07/02	2	87.00	0	0.00	87.00	2	2,337	0.09%
2018/06/29	0	0.00	2	87.30	88.50	-2	2,326	-0.09%
2018/06/26	2	85.60	0	0.00	86.40	2	2,263	0.09%
2018/06/22	2	86.10	2	87.50	87.70	0	2,260	0.00%
2018/06/21	9	88.42	0	0.00	87.80	9	2,200	0.41%
2018/06/06	0	0.00	1	91.40	93.00	-1	2,230	-0.04%
2018/06/05	1	90.20	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	2	90.60	89.40	-2	2,105	-0.09%
2018/05/30	2	89.10	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	2	91.90	92.20	-2	2,162	-0.09%
2018/05/23	0	0.00	2	89.90	89.60	-2	2,180	-0.09%
2018/05/11	0	0.00	2	88.40	87.70	-2	2,383	-0.08%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/05/08	0	0.00	5	86.90	86.40	-5	2,628	-0.19%
2018/05/07	4	85.68	1	86.80	86.10	3	2,663	0.11%
2018/05/03	5	85.60	0	0.00	85.60	5	2,708	0.18%
2018/05/02	2	86.70	2	87.10	86.50	0	2,743	0.00%
2018/04/27	3	85.77	0	0.00	85.80	3	2,768	0.11%
2018/04/26	10	85.90	2	87.10	85.70	8	2,751	0.29%
2018/04/25	11	88.56	4	88.03	88.90	7	2,678	0.26%
2018/04/20	2	93.20	0	0.00	93.20	2	2,685	0.07%
2018/04/10	0	0.00	5	92.90	94.00	-5	2,798	-0.18%
2018/04/03	7	90.63	0	0.00	90.80	7	2,742	0.26%
2018/03/29	1	90.90	0	0.00	90.90	1	2,754	0.04%
2018/03/23	2	90.20	0	0.00	90.70	2	2,736	0.07%
2018/03/12	0	0.00	5	92.70	92.50	-5	2,659	-0.19%
2018/03/07	0	0.00	10	90.40	90.10	-10	2,721	-0.37%
2018/03/02	5	88.10	0	0.00	88.20	5	2,810	0.18%
2018/03/01	8	89.00	0	0.00	89.10	8	2,790	0.29%
2018/02/26	0	0.00	2	91.40	91.10	-2	2,696	-0.07%
2018/02/22	0	0.00	6	89.58	89.90	-6	2,688	-0.22%
2018/02/21	10	90.80	0	0.00	90.50	10	2,661	0.38%
2018/02/09	5	88.02	0	0.00	89.20	5	2,631	0.19%
2018/02/06	3	90.90	0	0.00	91.00	3	2,556	0.12%
2018/02/05	2	93.00	0	0.00	93.50	2	2,495	0.08%
2018/02/01	1	95.70	0	0.00	97.00	1	2,465	0.04%
2018/01/31	8	93.95	0	0.00	94.80	8	2,358	0.34%
2018/01/26	0	0.00	1	89.60	90.90	-1	2,126	-0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/10	2	90.60	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	2	91.90	91.90	-2	2,075	-0.10%
2018/01/03	0	0.00	2	88.90	89.10	-2	2,160	-0.09%