巨大 (9921)-康和-延平券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	10	214.00	215.00	-10	2,432	-0.41%
2024/06/14	1	215.50	0	0.00	216.00	1	2,480	0.04%
2024/06/13	1	215.00	1	217.50	216.50	0	2,499	0.00%
2024/06/11	5	221.80	1	217.50	217.50	4	2,527	0.16%
2024/06/07	10	225.00	0	0.00	226.00	10	2,535	0.39%
2024/06/05	8	226.31	4	226.00	226.00	4	2,611	0.15%
2024/06/04	0	0.00	5	231.20	229.50	-5	2,662	-0.19%
2024/06/03	2	225.50	2	232.00	225.00	0	2,703	0.00%
2024/05/31	2	223.00	0	0.00	217.50	2	2,737	0.07%
2024/05/30	0	0.00	3	224.67	224.00	-3	2,715	-0.11%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/28	0	0.00	3	224.50	222.50	-3	2,736	-0.11%
2024/05/27	2	219.75	1	219.00	219.00	1	2,774	0.04%
2024/05/23	3	220.50	0	0.00	220.00	3	2,790	0.11%
2024/05/22	0	0.00	3	223.50	225.00	-3	2,763	-0.11%
2024/05/21	3	219.50	3	224.83	221.00	0	2,730	0.00%
2024/05/20	1	220.50	1	223.50	222.50	0	2,686	0.00%
2024/05/17	3	219.17	0	0.00	219.00	3	2,648	0.11%
2024/05/16	4	224.38	1	220.00	220.00	3	2,654	0.11%
2024/05/15	3	223.33	3.2	226.00	227.50	-0.2	2,790	-0.01%
2024/05/14	3	223.83	3	227.00	226.50	0	2,808	0.00%
2024/05/13	0	0.00	8	224.00	226.00	-8	2,756	-0.29%
2024/05/08	1	208.00	0	0.00	209.50	1	2,676	0.04%
2024/05/06	2	210.00	0	0.00	209.00	2	2,668	0.07%
2024/04/30	6	220.75	0	0.00	218.50	6	2,676	0.22%
2024/04/29	1	227.50	2	227.50	228.00	-1	2,642	-0.04%
2024/04/25	4	222.63	1	223.50	222.50	3	2,632	0.11%
2024/04/24	0	0.00	2	226.00	226.00	-2	2,638	-0.08%
2024/04/23	0	0.00	1	221.00	221.50	-1	2,659	-0.04%
2024/04/19	4	218.88	1	215.50	215.50	3	2,645	0.11%
2024/04/18	0	0.00	3	225.50	225.00	-3	2,622	-0.11%
2024/04/17	3	221.83	0	0.00	219.00	3	2,676	0.11%
2024/04/16	2	221.00	2	224.50	222.50	0	2,669	0.00%
2024/04/15	1	220.00	2	227.50	227.50	-1	2,633	-0.04%
2024/04/12	1	224.00	2	227.00	225.00	-1	2,601	-0.04%
2024/04/11	0	0.00	5	222.80	223.50	-5	2,548	-0.20%
2024/04/10	2	208.50	1	209.00	209.00	1	2,470	0.04%
2024/04/01	3	214.83	0	0.00	209.00	3	2,396	0.13%
2024/03/29	5	218.60	2	222.00	217.50	3	2,341	0.13%
2024/03/27	0	0.00	1	224.00	224.00	-1	2,183	-0.05%
2024/03/25	2	216.50	2	218.50	219.00	0	2,134	0.00%
2024/03/22	1	221.00	1	222.00	222.00	0	2,115	0.00%
2024/03/21	1	233.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	1	221.00	3	226.17	229.50	-2	2,060	-0.10%
2024/03/14	1	207.50	1	211.00	211.00	0	1,874	0.00%
2024/03/13	2	209.25	2	212.50	212.50	0	1,852	0.00%
2024/03/11	0	0.00	4	217.50	217.50	-4	1,794	-0.22%
2024/03/08	4	215.13	3	219.83	215.50	1	1,764	0.06%
2024/03/07	3	214.67	12	217.63	221.50	-9	1,709	-0.53%
2024/03/06	4	207.75	5	210.60	209.00	-1	1,652	-0.06%
2024/03/04	3	202.33	0	0.00	201.00	3	2,095	0.14%
2024/03/01	6	202.33	4	203.75	203.00	2	2,163	0.09%
2024/02/29	4	202.50	4	205.25	204.00	0	2,161	0.00%
2024/02/27	4	197.25	2	198.00	199.50	2	2,120	0.09%
2024/02/26	2	198.50	2	199.50	199.00	0	2,112	0.00%
2024/02/23	0	0.00	3.2	199.95	200.00	-3.2	2,112	-0.15%
2024/02/21	4	197.75	0	0.00	196.50	4	2,138	0.19%
2024/02/20	2	198.50	0	0.00	199.00	2	2,168	0.09%
2024/02/19	0	0.00	7	199.14	201.00	-7	2,226	-0.31%
2024/02/16	0	0.00	4	198.50	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	2	183.25	185.00	-2	2,127	-0.09%
2024/02/05	1	180.50	0	0.00	180.00	1	2,120	0.05%
2024/02/02	0	0.00	1	180.50	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/25	1	175.00	1	175.50	175.50	0	2,224	0.00%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/18	2	165.00	3	166.50	166.50	-1	2,216	-0.05%
2024/01/17	1	167.50	0	0.00	167.00	1	2,206	0.05%
2024/01/16	2	171.50	1	170.00	170.00	1	2,180	0.05%
2024/01/15	1	174.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	4	171.25	3	174.67	175.00	1	2,203	0.05%
2024/01/10	2	179.25	1	179.50	179.50	1	2,144	0.05%
2024/01/08	0	0.00	1	181.00	181.00	-1	2,165	-0.05%
2024/01/05	0.2	180.11	0	0.00	180.00	0.2	2,170	0.01%
2024/01/04	1	179.00	0.2	179.50	179.50	0.8	2,182	0.04%
2024/01/03	1	181.50	0.2	182.00	181.50	0.8	2,206	0.04%
2023/12/27	0	0.00	1	187.00	187.00	-1	2,228	-0.04%
2023/12/26	0.2	186.00	0	0.00	186.00	0.2	2,224	0.01%
2023/12/25	1	184.50	2	185.00	186.00	-1	2,231	-0.04%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/19	4.2	183.20	2	183.75	182.50	2.2	2,240	0.10%
2023/12/18	0	0.00	3	187.00	184.00	-3	2,240	-0.13%
2023/12/14	2	177.50	2	179.00	178.00	0	2,218	0.00%
2023/12/11	2	181.75	0	0.00	180.50	2	2,241	0.09%
2023/12/08	0	0.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	1	183.50	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	1	187.50	187.50	-1	2,226	-0.04%
2023/12/01	4	186.00	0	0.00	184.50	4	2,226	0.18%
2023/11/30	8	188.13	8	186.63	190.00	0	2,179	0.00%
2023/11/29	2	183.25	2	185.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	19	180.66	185.50	-19	1,636	-1.16%
2023/11/24	5	172.80	0	0.00	173.50	5	1,548	0.32%
2023/11/23	9	173.56	0	0.00	175.00	9	1,534	0.59%
2023/11/22	1	174.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	5	175.20	1	175.50	175.50	4	1,527	0.26%
2023/11/20	2	171.50	3	175.00	175.50	-1	1,510	-0.07%
2023/11/17	5	173.80	0	0.00	173.50	5	1,489	0.34%
2023/11/16	3	173.00	2	175.75	174.50	1	1,449	0.07%
2023/11/15	3	163.17	2	167.50	171.00	1	1,372	0.07%
2023/11/14	2	162.00	2	163.00	163.00	0	1,309	0.00%
2023/11/13	1	165.00	1	165.00	165.00	0	1,298	0.00%
2023/11/10	1	169.00	0	0.00	168.50	1	1,286	0.08%
2023/11/08	0	0.00	1	172.50	171.00	-1	1,273	-0.08%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/11/03	1	167.52	1	172.50	172.50	0	1,240	0.00%
2023/11/02	0	162.00	0	0.00	162.50	0	1,209	0.00%
2023/10/31	1	163.51	1	163.00	163.00	0	1,186	0.00%
2023/10/30	2	165.50	1	166.00	165.50	1	1,188	0.08%
2023/10/27	1	166.50	2	166.00	166.00	-1	1,177	-0.08%
2023/10/26	2	167.49	2	165.00	165.00	0	1,176	0.00%
2023/10/24	2	168.50	2	170.25	170.50	0	1,153	0.00%
2023/10/20	0	170.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	2	170.50	1	170.00	170.00	1	1,172	0.09%
2023/10/17	0	0.00	2.4	172.58	172.00	-2.4	1,161	-0.21%
2023/10/16	1	173.00	1	174.00	174.00	0	1,172	0.00%
2023/10/12	3	175.83	2	176.75	176.50	1	1,173	0.09%
2023/10/11	1	176.01	2	177.00	177.00	-1	1,184	-0.08%
2023/10/06	1	179.00	0	0.00	179.00	1	1,164	0.09%
2023/10/04	1	177.00	1	181.00	180.00	0	1,160	0.00%
2023/09/27	2	177.50	1	178.00	178.00	1	1,178	0.09%
2023/09/22	0	0.00	1	180.50	182.50	-1	1,158	-0.09%
2023/09/21	1	179.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	2	182.75	2	182.75	181.50	0	1,161	0.00%
2023/09/18	2	188.25	2	189.75	189.00	0	1,175	0.00%
2023/09/15	1	190.01	1	191.50	191.50	0	1,178	0.00%
2023/09/14	2	189.50	1	190.00	190.00	1	1,170	0.09%
2023/09/08	2	190.75	2	191.00	190.50	0	1,186	0.00%
2023/09/07	1.1	192.00	1	191.50	191.50	0.1	1,215	0.00%
2023/09/06	1	195.00	1	194.50	194.50	0	1,242	0.00%
2023/09/05	0	0.00	1	199.00	199.00	-1	1,224	-0.08%
2023/09/04	1	192.50	1	193.00	193.00	0	1,219	0.00%
2023/09/01	2	192.50	1	191.50	191.50	1	1,227	0.08%
2023/08/31	0	0.00	1	196.50	196.00	-1	1,226	-0.08%
2023/08/30	2	190.25	2	192.50	192.50	0	1,222	0.00%
2023/08/29	3	189.67	2	190.25	189.50	1	1,218	0.08%
2023/08/28	0	0.00	1	192.00	191.00	-1	1,213	-0.08%
2023/08/25	3	194.33	1	191.00	191.00	2	1,246	0.16%
2023/08/24	1	203.00	2	203.00	203.00	-1	1,240	-0.08%
2023/08/22	1	203.50	0	0.00	203.50	1	1,245	0.08%
2023/08/18	1	203.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	1	206.50	1	208.00	207.00	0	1,261	0.00%
2023/08/16	2	208.75	1	209.50	211.00	1	1,252	0.08%
2023/08/15	1	214.50	0	0.00	214.00	1	1,257	0.08%
2023/08/14	1	215.00	0	0.00	214.50	1	1,273	0.08%
2023/08/10	0	0.00	1	217.00	217.00	-1	1,300	-0.08%
2023/08/04	1	218.00	1	220.00	220.00	0	1,499	0.00%
2023/08/02	1	225.50	0	0.00	221.00	1	1,493	0.07%
2023/07/27	2	231.00	1	232.00	232.00	1	1,485	0.07%
2023/07/24	0	0.00	2.1	240.73	241.50	-2.1	1,500	-0.14%
2023/07/14	1	240.50	0	0.00	240.00	1	1,460	0.07%
2023/07/07	0	0.00	3.1	231.35	232.00	-3.1	1,612	-0.19%
2023/07/06	0	0.00	1	231.50	231.50	-1	1,604	-0.06%
2023/07/05	2	233.00	0	0.00	231.00	2	1,596	0.13%
2023/06/30	1	230.50	0	0.00	230.00	1	1,630	0.06%
2023/06/29	1	231.50	1	237.50	230.50	0	1,640	0.00%
2023/06/28	1	233.50	0	0.00	233.00	1	1,676	0.06%
2023/06/26	0.1	230.50	2	225.00	231.00	-2	1,725	-0.11%
2023/06/21	0	0.00	3	221.67	222.00	-3	1,737	-0.17%
2023/06/20	1	215.00	1	216.50	216.50	0	1,750	0.00%
2023/06/19	1	217.50	0	0.00	218.00	1	1,790	0.06%
2023/06/16	1	217.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	221.50	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	5	215.50	215.50	-5	1,855	-0.27%
2023/06/13	1	211.00	0	0.00	211.50	1	1,891	0.05%
2023/06/12	0	0.00	1	214.00	214.00	-1	1,880	-0.05%
2023/06/09	2	204.50	0	0.00	205.00	2	1,900	0.11%
2023/06/08	0	0.00	1	205.50	205.50	-1	1,972	-0.05%
2023/06/07	2	207.25	1	208.50	209.00	1	1,980	0.05%
2023/06/06	0	0.00	3	205.50	206.00	-3	1,973	-0.15%
2023/06/05	2	202.75	0	0.00	203.00	2	1,973	0.10%
2023/05/31	0	0.00	1	206.50	206.00	-1	1,971	-0.05%
2023/05/29	0	0.00	4	200.25	201.00	-4	1,938	-0.21%
2023/05/26	1	201.50	0	0.00	200.00	1	1,955	0.05%
2023/05/24	3	203.17	0	0.00	202.00	3	1,953	0.15%
2023/05/18	1	197.00	1	196.00	196.00	0	1,893	0.00%
2023/05/16	2	198.50	0	0.00	201.00	2	1,865	0.11%
2023/05/12	2	198.50	20	197.15	201.00	-18	1,795	-1.00%
2023/05/11	0	0.00	7	188.14	192.50	-7	1,677	-0.42%
2023/05/10	6	182.00	0	0.00	182.50	6	1,612	0.37%
2023/05/08	0	0.00	3	185.50	185.00	-3	1,603	-0.19%
2023/05/05	0	0.00	1	183.50	183.00	-1	1,606	-0.06%
2023/05/04	0	0.00	4	182.25	182.50	-4	1,613	-0.25%
2023/05/02	5	180.60	0	0.00	179.00	5	1,631	0.31%
2023/04/27	1	181.00	1	181.50	181.50	0	1,634	0.00%
2023/04/25	1	180.50	0	0.00	181.00	1	1,639	0.06%
2023/04/21	7	182.21	0	0.00	182.00	7	1,626	0.43%
2023/04/20	1.1	185.55	0	0.00	185.50	1.1	1,617	0.06%
2023/04/19	10	190.00	0	0.00	188.00	10	1,616	0.62%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/17	1	186.00	1	188.50	188.00	0	1,586	0.00%
2023/04/13	0	188.50	0	0.00	188.50	0	1,554	0.00%
2023/04/12	2	186.75	18	187.86	188.50	-16	1,521	-1.05%
2023/04/07	0	0.00	0.1	174.50	173.50	-0.1	1,385	-0.01%
2023/04/06	5	176.50	0	0.00	175.50	5	1,371	0.36%
2023/03/31	1	176.00	1	178.50	176.00	0	1,345	0.00%
2023/03/29	2	171.00	2	174.50	175.00	0	1,302	0.00%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0	0.00	1	174.50	175.00	-1	1,219	-0.08%
2023/03/24	2.1	176.51	0	0.00	176.00	2.1	1,181	0.17%
2023/03/22	0.1	180.00	0	0.00	181.50	0.1	1,177	0.00%
2023/03/21	1	171.09	1	172.50	171.50	0	1,221	0.00%
2023/03/20	0.3	174.00	1	173.00	173.50	-0.7	1,205	-0.06%
2023/03/17	2	170.25	2	169.75	169.50	0	1,181	0.00%
2023/03/16	1	176.00	1	173.50	173.50	0	1,131	0.00%
2023/03/14	1	181.00	1	180.50	180.50	0	1,053	0.00%
2023/03/13	5	191.90	0	0.00	186.50	5	1,011	0.49%
2023/03/10	4	198.50	1	199.00	198.50	3	940	0.32%
2023/03/09	4	201.00	1	201.00	201.00	3	936	0.32%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/07	2	204.00	2	205.50	205.50	0	959	0.00%
2023/03/06	0	0.00	1	204.50	203.50	-1	954	-0.10%
2023/03/03	0	0.00	1	203.50	202.50	-1	941	-0.11%
2023/03/02	3	201.33	0	0.00	202.00	3	944	0.32%
2023/02/24	2	204.50	0	0.00	203.50	2	943	0.21%
2023/02/15	1	207.00	1	207.00	207.00	0	982	0.00%
2023/02/14	0	0.00	1	212.00	212.00	-1	977	-0.10%
2023/02/10	1	206.00	1	206.50	206.50	0	994	0.00%
2023/02/07	3	207.50	0	0.00	206.50	3	998	0.30%
2023/02/06	0	0.00	1	211.00	209.50	-1	1,002	-0.10%
2023/02/03	0	0.00	6	209.75	211.50	-6	1,006	-0.60%
2023/02/02	1	202.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	3	204.17	0	0.00	204.00	3	996	0.30%
2023/01/31	4	207.38	0	0.00	205.00	4	992	0.40%
2023/01/30	2	213.00	2	217.75	214.00	0	979	0.00%
2023/01/13	0	0.00	1	210.00	208.00	-1	948	-0.11%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/04	3	197.17	3	199.83	200.50	0	986	0.00%
2022/12/29	1	201.00	0	0.00	202.00	1	1,003	0.10%
2022/12/14	1	208.00	2	212.25	214.50	-1	1,079	-0.09%
2022/12/13	2	203.75	1	206.00	206.00	1	1,018	0.10%
2022/12/12	2	224.75	1	224.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	231.00	231.50	-1	916	-0.11%
2022/12/08	3	225.83	1	226.00	226.00	2	916	0.22%
2022/12/07	0	0.00	0	227.00	228.00	0	920	0.00%
2022/11/29	3	226.67	3	230.67	231.00	0	914	0.00%
2022/11/24	1	245.00	0	0.00	242.00	1	918	0.11%
2022/11/22	1	233.00	3	241.17	245.00	-2	919	-0.22%
2022/11/21	2	229.00	2	229.00	229.00	0	901	0.00%
2022/11/18	3	231.33	2	234.75	234.50	1	898	0.11%
2022/11/15	0	0.00	0	241.00	243.50	0	856	0.00%
2022/11/14	1	224.00	2.1	231.55	238.50	-1.1	856	-0.13%
2022/11/11	1	227.00	3	227.33	233.00	-2	851	-0.23%
2022/11/09	0	0.00	2	221.00	222.50	-2	848	-0.24%
2022/11/08	0	215.00	0	0.00	217.50	0	844	0.00%
2022/11/07	0	0.00	3	211.00	213.50	-3	846	-0.35%
2022/11/04	5	201.50	2	205.00	207.00	3	879	0.34%
2022/11/02	1	203.50	1	208.00	208.00	0	880	0.00%
2022/10/31	1	206.00	0	0.00	205.50	1	870	0.11%
2022/10/13	0	0.00	6	213.17	210.00	-6	837	-0.72%
2022/10/11	2	198.50	0	0.00	204.00	2	806	0.25%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/09/27	1	204.00	1	205.00	205.00	0	784	0.00%
2022/09/26	3	206.83	0	0.00	206.00	3	793	0.38%
2022/09/23	4.1	214.28	0	0.00	214.50	4.1	820	0.49%
2022/09/22	1	221.50	1	221.00	221.00	0	824	0.00%
2022/09/13	1	238.50	0	0.00	237.00	1	853	0.12%
2022/09/02	1	232.00	1	229.00	229.00	0	859	0.00%
2022/08/23	1	250.00	1	250.50	250.50	0	846	0.00%
2022/08/09	1	249.00	1	250.00	250.00	0	810	0.00%
2022/08/08	0	0.00	1	250.00	250.00	-1	816	-0.12%
2022/08/03	1	239.00	1	245.00	243.50	0	885	0.00%
2022/08/02	1	242.00	1	245.00	245.00	0	887	0.00%
2022/08/01	1	245.50	1	244.50	244.50	0	885	0.00%
2022/07/28	1	241.00	1	242.00	240.00	0	890	0.00%
2022/07/21	1	245.50	0	0.00	245.50	1	887	0.11%
2022/07/20	1	231.00	1	235.00	235.00	0	882	0.00%
2022/07/01	1	229.50	1	230.00	221.00	0	903	0.00%
2022/05/19	1	235.50	1	236.50	236.50	0	979	0.00%
2022/04/27	1	241.00	1	240.00	240.00	0	1,007	0.00%
2022/04/25	0	250.00	0	0.00	248.50	0	1,002	0.00%
2022/04/19	1	258.00	1	257.50	257.50	0	987	0.00%
2022/04/11	0	0.00	2	265.50	265.50	-2	962	-0.21%
2022/04/08	1	261.50	1	264.50	264.50	0	946	0.00%
2022/04/06	1	259.00	1	259.00	259.00	0	929	0.00%
2022/04/01	1	258.50	1	263.00	261.50	0	926	0.00%
2022/03/31	2	261.00	2	262.25	260.50	0	911	0.00%
2022/03/30	1	260.00	3	263.50	263.00	-2	889	-0.22%
2022/03/29	2	251.26	1	251.00	249.50	1	873	0.12%
2022/03/28	2	255.25	0	0.00	251.00	2	852	0.23%
2022/03/25	1	275.00	1	275.00	272.50	0	830	0.00%
2022/03/11	2	280.50	0	0.00	277.00	2	857	0.23%
2022/03/10	0	0.00	2	286.50	290.00	-2	837	-0.24%
2022/03/09	1	279.00	1	281.00	280.50	0	836	0.00%
2022/03/07	2	281.50	0	0.00	281.50	2	829	0.24%
2022/02/23	0.1	298.50	0	0.00	297.00	0.1	768	0.01%
2022/01/21	3	314.17	3	314.50	317.00	0	783	0.00%
2021/12/14	1	334.50	1	337.00	336.00	0	877	0.00%
2021/12/13	1	338.00	1	341.50	339.50	0	870	0.00%
2021/12/10	2	323.75	2	331.50	332.00	0	854	0.00%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/08	0	0.00	1	319.50	317.00	-1	850	-0.12%
2021/12/07	1	311.00	1	317.00	316.00	0	850	0.00%
2021/12/03	1	313.00	1	312.50	312.50	0	859	0.00%
2021/11/30	2	313.75	0	0.00	311.50	2	908	0.22%
2021/11/29	0	0.00	1	316.00	317.50	-1	902	-0.11%
2021/11/26	0	0.00	1	312.50	313.00	-1	911	-0.11%
2021/11/22	3	318.00	3	321.17	322.00	0	958	0.00%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	318.00	317.50	-1	957	-0.10%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/10	1	300.00	1	300.00	300.00	0	955	0.00%
2021/11/09	1	303.00	1	302.00	302.00	0	942	0.00%
2021/11/08	2	307.75	1	304.00	304.00	1	913	0.11%
2021/11/04	0	0.00	1	317.00	318.00	-1	940	-0.11%
2021/09/23	1	327.00	0	0.00	325.00	1	1,060	0.09%
2021/09/02	1	330.00	1	330.00	328.00	0	1,015	0.00%
2021/08/25	0	0.00	2	311.75	312.00	-2	973	-0.21%
2021/08/24	0	0.00	1	301.00	301.00	-1	974	-0.10%
2021/08/23	3	305.67	1	318.50	302.50	2	969	0.21%
2021/08/19	2	308.00	1	307.50	307.50	1	971	0.10%
2021/08/10	0	0.00	3	343.50	346.50	-3	928	-0.32%
2021/08/09	3	334.50	4	342.63	337.50	-1	912	-0.11%
2021/08/06	1	328.50	1	331.50	329.00	0	887	0.00%
2021/08/04	1	325.00	1	325.00	325.00	0	907	0.00%
2021/08/02	1	322.00	1	325.50	325.50	0	903	0.00%
2021/07/30	2	321.50	0	0.00	322.00	2	904	0.22%
2021/07/29	1	308.50	0	0.00	320.00	1	898	0.11%
2021/07/28	0	0.00	2	306.00	307.50	-2	884	-0.23%
2021/07/26	1	303.00	0	0.00	304.00	1	892	0.11%
2021/07/23	0	0.00	1	302.50	302.00	-1	894	-0.11%
2021/07/21	1	293.50	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/16	0	0.00	1	302.50	301.50	-1	905	-0.11%
2021/07/13	1	297.50	1	305.00	300.00	0	927	0.00%
2021/07/09	2	298.50	1	295.50	296.00	1	951	0.11%
2021/07/06	1	315.50	0	0.00	310.50	1	987	0.10%
2021/07/02	2	312.25	1	311.00	311.00	1	1,015	0.10%
2021/06/10	0	0.00	1	320.50	322.00	-1	1,264	-0.08%
2021/06/08	1	318.50	0	0.00	318.50	1	1,293	0.08%
2021/06/07	0	0.00	1	324.00	318.00	-1	1,316	-0.08%
2021/06/03	1	324.50	0	0.00	323.00	1	1,332	0.08%
2021/05/28	0	0.00	1	331.00	333.00	-1	1,362	-0.07%
2021/05/27	0	0.00	1	326.50	326.00	-1	1,355	-0.07%
2021/05/26	0	0.00	1	322.50	322.50	-1	1,377	-0.07%
2021/05/25	1	318.00	0	0.00	321.50	1	1,384	0.07%
2021/05/24	1	321.00	0	0.00	324.00	1	1,394	0.07%
2021/05/14	1	327.00	3	325.67	322.50	-2	1,490	-0.13%
2021/05/12	2	308.00	1	300.00	300.00	1	1,488	0.07%
2021/05/07	1	329.00	1	328.00	328.00	0	1,506	0.00%
2021/05/06	3	334.33	1	335.00	335.00	2	1,503	0.13%
2021/05/05	1	335.50	1	340.50	340.50	0	1,524	0.00%
2021/05/04	2	343.00	3	335.00	335.00	-1	1,530	-0.07%
2021/04/28	1	340.00	1	345.00	345.00	0	1,527	0.00%
2021/04/27	1	358.00	0	0.00	352.00	1	1,528	0.07%
2021/04/26	0	0.00	0	363.00	363.00	0	1,536	0.00%
2021/04/21	1	369.00	2	367.50	367.50	-1	1,557	-0.06%
2021/04/15	0	0.00	3	353.83	354.50	-3	1,559	-0.19%
2021/04/14	0	0.00	2	335.25	338.50	-2	1,533	-0.13%
2021/04/13	4	353.00	0	0.00	344.50	4	1,519	0.26%
2021/04/12	0	0.00	1	338.00	338.00	-1	1,487	-0.07%
2021/04/09	3	338.67	1	338.00	336.50	2	1,483	0.13%
2021/03/31	2	336.00	3	343.33	344.00	-1	1,458	-0.07%
2021/03/30	1	322.50	3	336.83	340.00	-2	1,400	-0.14%
2021/03/29	1	306.00	3	312.00	313.50	-2	1,324	-0.15%
2021/03/26	1	284.00	0	0.00	287.50	1	1,254	0.08%
2021/03/22	1	278.50	0	0.00	280.00	1	1,309	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	1	283.00	1	280.00	280.00	0	1,348	0.00%
2021/03/16	1	286.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	288.00	0	0.00	287.50	1	1,329	0.08%
2021/03/12	1	283.00	2	286.50	286.50	-1	1,312	-0.08%
2021/03/11	1	284.50	0	0.00	284.50	1	1,322	0.08%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/08	0	0.00	1	286.50	281.50	-1	1,305	-0.08%
2021/03/05	0	0.00	1	280.50	281.50	-1	1,297	-0.08%
2021/02/26	2	282.75	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	1	289.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	2	288.50	287.00	-2	1,264	-0.16%
2021/02/19	1	287.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	283.50	2	292.00	282.00	-1	1,252	-0.08%
2021/02/17	2	283.25	0	0.00	283.00	2	1,231	0.16%
2021/02/04	1	289.50	0	0.00	289.50	1	1,219	0.08%
2021/01/18	1	278.50	2	280.75	281.00	-1	1,389	-0.07%
2021/01/15	2	290.00	0	0.00	283.00	2	1,394	0.14%
2021/01/11	0	0.00	1	281.50	285.50	-1	1,405	-0.07%
2021/01/05	1	274.50	1	280.00	276.00	0	1,405	0.00%
2020/12/30	0	0.00	0.3	270.00	272.00	-0.3	1,398	-0.02%
2020/12/29	0	0.00	2	267.50	265.50	-2	1,385	-0.14%
2020/12/28	1	261.50	0	0.00	260.50	1	1,401	0.07%
2020/12/21	2	260.75	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	3	276.00	280.00	-3	1,465	-0.20%
2020/12/15	0	0.00	8	268.06	269.00	-8	1,458	-0.55%
2020/12/14	0	0.00	1	269.00	261.50	-1	1,458	-0.07%
2020/12/11	2	265.75	0	0.00	265.50	2	1,430	0.14%
2020/12/09	3	273.50	0	0.00	275.00	3	1,434	0.21%
2020/12/08	0	0.00	3	276.50	274.50	-3	1,451	-0.21%
2020/12/07	2	275.75	0	0.00	271.00	2	1,451	0.14%
2020/12/04	1	282.00	4	284.25	279.50	-3	1,434	-0.21%
2020/12/03	3	279.17	0	0.00	279.50	3	1,421	0.21%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	281.00	0	0.00	289.00	1	1,445	0.07%
2020/11/25	2	288.50	1	285.50	285.50	1	1,444	0.07%
2020/11/24	2	287.25	0	0.00	287.00	2	1,463	0.14%
2020/11/19	1	281.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	2	286.50	1	284.00	284.00	1	1,491	0.07%
2020/11/17	0	0.00	2	280.50	279.00	-2	1,486	-0.13%
2020/11/13	0	0.00	1	279.00	278.00	-1	1,523	-0.07%
2020/11/12	1	272.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	278.50	276.50	-1	1,536	-0.07%
2020/11/10	2	274.50	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	293.50	1	291.50	292.50	0	1,497	0.00%
2020/11/02	1	282.00	0	0.00	276.00	1	1,477	0.07%
2020/10/28	1	271.00	6	272.58	269.50	-5	1,401	-0.36%
2020/10/21	1	265.50	1	268.50	267.50	0	1,405	0.00%
2020/10/20	1	261.50	1	267.50	264.00	0	1,404	0.00%
2020/10/19	1	258.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	2	265.00	0	0.00	262.00	2	1,369	0.15%
2020/10/13	1	268.00	0	0.00	271.50	1	1,399	0.07%
2020/10/08	1	274.00	0	0.00	274.00	1	1,459	0.07%
2020/10/07	0	0.00	1	278.50	278.00	-1	1,505	-0.07%
2020/10/05	3	278.50	2	284.25	276.00	1	1,592	0.06%
2020/09/28	1	269.50	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	3	269.17	271.50	-3	1,628	-0.18%
2020/09/23	0	0.00	1	280.00	280.00	-1	1,595	-0.06%
2020/09/21	2	277.50	0	0.00	277.50	2	1,657	0.12%
2020/09/18	2	284.75	0	0.00	284.00	2	1,669	0.12%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	1	283.50	1	287.00	282.50	0	1,662	0.00%
2020/09/11	1	288.50	0	0.00	286.00	1	1,707	0.06%
2020/09/08	0	0.00	1	298.50	291.50	-1	1,774	-0.06%
2020/09/07	1	294.00	3	297.00	292.00	-2	1,841	-0.11%
2020/09/03	1	305.00	1	310.00	305.00	0	1,926	0.00%
2020/09/01	1	305.00	1	309.00	305.00	0	1,976	0.00%
2020/08/28	1	312.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	3	319.00	1	319.00	320.00	2	2,003	0.10%
2020/08/25	2	314.75	1	321.00	315.00	1	2,031	0.05%
2020/08/21	0	0.00	1	313.50	313.50	-1	2,071	-0.05%
2020/08/20	0	0.00	1	313.00	300.00	-1	2,068	-0.05%
2020/08/19	1	314.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	321.50	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	313.50	316.50	-1	2,054	-0.05%
2020/08/14	2	303.00	4	306.25	304.00	-2	2,091	-0.10%
2020/08/13	1	309.00	2	306.50	298.50	-1	2,131	-0.05%
2020/08/12	1	299.00	0	0.00	297.50	1	2,156	0.05%
2020/08/10	1	308.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	3	315.00	0	0.00	313.00	3	2,234	0.13%
2020/08/06	0	0.00	1	322.00	320.50	-1	2,246	-0.04%
2020/08/05	0	0.00	2	317.00	321.00	-2	2,276	-0.09%
2020/08/04	1	318.00	0	0.00	319.50	1	2,283	0.04%
2020/08/03	1	309.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	311.00	3	311.17	308.50	-2	2,324	-0.09%
2020/07/30	0	0.00	1	306.00	304.00	-1	2,342	-0.04%
2020/07/28	0	0.00	2	299.00	307.00	-2	2,437	-0.08%
2020/07/27	4	299.63	0	0.00	298.00	4	2,481	0.16%
2020/07/21	1	310.50	0	0.00	307.50	1	2,659	0.04%
2020/07/17	0	0.00	6	307.50	305.50	-6	2,672	-0.22%
2020/07/15	2	327.50	0	0.00	327.00	2	2,712	0.07%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/06/29	3	254.50	0	0.00	256.50	3	2,615	0.11%
2020/06/24	3	261.50	0	0.00	261.50	3	2,595	0.12%
2020/06/11	0	0.00	1	273.50	260.00	-1	2,553	-0.04%
2020/06/08	1	264.50	0	0.00	245.00	1	2,510	0.04%
2020/06/02	1	236.50	1	236.50	236.50	0	2,449	0.00%
2020/05/28	1	242.50	2	238.00	238.00	-1	2,388	-0.04%
2020/05/26	0	0.00	1	237.50	242.50	-1	2,381	-0.04%
2020/05/20	0	0.00	1	233.00	228.50	-1	2,301	-0.04%
2020/05/19	3	220.17	0	0.00	218.00	3	2,233	0.13%
2020/05/08	0	0.00	1	190.00	188.00	-1	1,966	-0.05%
2020/05/05	10	185.00	10	188.50	189.00	0	1,854	0.00%
2020/04/30	0	0.00	3	173.17	177.50	-3	1,757	-0.17%
2020/04/29	3	167.50	0	0.00	171.50	3	1,711	0.18%
2020/04/28	3	159.83	5	161.60	165.50	-2	1,658	-0.12%
2020/04/27	2	158.00	0	0.00	157.00	2	1,630	0.12%
2020/04/23	2	148.50	2	149.50	150.50	0	1,566	0.00%
2020/04/20	1	149.00	0	0.00	148.00	1	1,509	0.07%
2020/02/05	2	180.50	0	0.00	182.00	2	742	0.27%
2020/01/14	0	0.00	1	194.50	193.00	-1	634	-0.16%
2019/12/24	0	0.00	0.2	214.00	212.00	-0.2	656	-0.03%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/03/22	0	0.00	2	207.50	207.50	-2	1,144	-0.17%
2019/03/21	2	203.50	0	0.00	202.50	2	1,134	0.18%
2019/02/18	0	0.00	3	159.50	158.00	-3	1,291	-0.23%
2018/07/02	3	134.00	0	0.00	134.00	3	413	0.73%
2018/06/29	0	0.00	2	128.50	129.00	-2	390	-0.51%
2018/06/28	2	127.25	0	0.00	127.00	2	376	0.53%