台玻 (1802)-康和-台中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
2,094張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.95	16.95	-1	3,049	-0.03%
2024/04/19	0	0.00	8	16.60	16.60	-8	3,000	-0.27%
2024/04/12	2	17.20	0	0.00	17.20	2	2,905	0.07%
2024/04/10	13	17.66	0	0.00	17.65	13	2,903	0.45%
2024/04/09	0	0.00	2	17.63	17.60	-2	3,003	-0.07%
2024/04/08	1	17.45	1	17.60	17.40	0	3,043	0.00%
2024/04/03	5	17.54	6	17.39	17.20	-1	3,017	-0.03%
2024/03/26	1	17.45	0	0.00	17.20	1	2,923	0.03%
2024/03/25	0	0.00	20	17.50	17.45	-20	2,934	-0.68%
2024/03/22	3	17.40	3	17.40	17.40	0	2,969	0.00%
2024/03/20	0	0.00	5	17.15	17.25	-5	3,274	-0.15%
2024/03/15	9	17.13	0	0.00	16.95	9	3,262	0.28%
2024/03/13	4	17.70	0	0.00	17.55	4	3,158	0.13%
2024/03/07	0	18.25	0	0.00	18.00	0	3,160	0.00%
2024/03/06	5	18.15	0	0.00	18.15	5	3,134	0.16%
2024/03/05	100	18.10	155	18.00	17.90	-55	3,117	-1.76%	大賣/
2024/03/04	55	18.05	0	0.00	18.00	55	3,148	1.75%
2024/03/01	2	18.05	2	18.05	18.05	0	3,196	0.00%
2024/02/29	1	18.15	3	18.10	18.25	-2	3,232	-0.06%
2024/02/22	5	18.60	0	0.00	18.55	5	3,345	0.15%
2024/02/20	1	18.70	1	18.60	18.65	0	3,396	0.00%
2024/02/19	0	0.00	13	18.61	18.80	-13	3,433	-0.38%
2024/02/16	16.5	18.30	0	0.00	18.40	16.5	3,496	0.47%
2024/02/15	0	0.00	6.2	17.98	18.10	-6.2	3,485	-0.18%
2024/02/05	0	0.00	3	17.78	17.80	-3	3,476	-0.09%
2024/02/02	0	0.00	1	18.25	18.05	-1	3,476	-0.03%
2024/01/23	0	0.00	4	18.05	18.15	-4	3,893	-0.10%
2024/01/22	6	17.89	0	0.00	17.95	6	3,915	0.15%
2024/01/17	2	17.70	0	0.00	17.65	2	4,041	0.05%
2024/01/16	2	18.08	0	0.00	18.05	2	4,011	0.05%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/09	3	18.78	0	0.00	18.75	3	4,189	0.07%
2024/01/08	0	0.00	2	19.05	19.00	-2	4,229	-0.05%
2024/01/03	10	19.27	0	0.00	18.90	10	4,616	0.22%
2023/12/27	1	19.00	0	0.00	19.00	1	5,055	0.02%
2023/12/26	0	0.00	1	18.95	19.00	-1	5,231	-0.02%
2023/12/25	0	0.00	0.2	18.70	18.70	-0.2	5,279	0.00%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/20	0	0.00	1	19.00	19.00	-1	5,529	-0.02%
2023/12/18	0	0.00	4	19.04	19.00	-4	5,621	-0.07%
2023/12/04	1	19.25	1	19.15	19.15	0	7,189	0.00%
2023/11/30	0	0.00	5	19.04	18.95	-5	7,950	-0.06%
2023/11/29	3	18.85	18	18.90	18.90	-15	9,346	-0.16%
2023/11/28	0	0.00	1	18.90	19.10	-1	10,723	-0.01%
2023/11/27	0	0.00	1	18.95	18.75	-1	11,515	-0.01%
2023/11/22	0	0.00	3	19.20	19.15	-3	12,209	-0.02%
2023/11/20	0	0.00	15	19.00	19.00	-15	12,460	-0.12%
2023/11/17	10	19.30	10	19.30	19.30	0	12,470	0.00%
2023/11/16	10	19.40	16	19.38	19.35	-6	12,515	-0.05%
2023/11/15	0	0.00	4	19.26	19.35	-4	12,584	-0.03%
2023/11/10	0	0.00	2	18.80	18.75	-2	13,270	-0.02%
2023/11/08	0	0.00	36	19.07	19.05	-36	13,891	-0.26%
2023/11/07	0	0.00	5	19.00	19.00	-5	14,240	-0.04%
2023/11/06	5	19.05	6	19.22	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	5	18.80	18.85	-5	15,219	-0.03%
2023/10/31	5	18.20	0	0.00	18.25	5	17,159	0.03%
2023/10/27	1	18.95	0	0.00	18.65	1	19,139	0.01%
2023/10/20	2	17.80	1	18.15	18.20	1	21,811	0.00%
2023/10/19	1	18.10	0	0.00	18.05	1	21,798	0.00%
2023/10/18	1	18.15	0	0.00	18.15	1	21,796	0.00%
2023/10/16	2	19.00	2	18.65	18.65	0	21,695	0.00%
2023/10/13	1	18.70	5	18.75	18.75	-4	21,721	-0.02%
2023/10/12	5	18.95	5	18.90	18.90	0	21,701	0.00%
2023/10/11	2	19.08	0	0.00	18.85	2	21,606	0.01%
2023/10/05	10	19.13	5	19.25	19.15	5	21,414	0.02%
2023/10/04	8	19.14	11	19.04	18.85	-3	21,425	-0.01%
2023/10/03	1	19.60	0	0.00	19.35	1	21,214	0.00%
2023/10/02	1	19.55	0	0.00	19.50	1	21,023	0.00%
2023/09/27	0.2	19.00	0	0.00	19.00	0.2	21,036	0.00%
2023/09/26	1	19.45	0	0.00	19.30	1	21,017	0.00%
2023/09/25	1	19.40	0	0.00	19.45	1	21,001	0.00%
2023/09/22	0	0.00	62	19.36	19.35	-62	21,005	-0.30%
2023/09/20	1	20.10	7	20.34	19.70	-6	21,180	-0.03%
2023/09/19	1	19.70	83	20.03	20.00	-82	21,164	-0.39%
2023/09/18	2	19.45	2	19.55	19.55	0	21,941	0.00%
2023/09/15	13	19.54	2	19.35	19.35	11	22,454	0.05%
2023/09/14	0	0.00	1	19.95	20.00	-1	22,853	0.00%
2023/09/13	0	0.00	1	19.70	19.60	-1	23,796	0.00%
2023/09/12	44	19.15	46	19.26	19.40	-2	24,876	-0.01%
2023/09/11	135	19.80	104	19.87	19.25	31	25,065	0.12%	大買/大賣/
2023/09/08	19	19.76	41	19.92	19.65	-22	24,880	-0.09%
2023/09/07	27	19.78	21	19.62	19.50	6	24,694	0.02%
2023/09/06	188.1	20.25	35	20.25	20.10	153.1	24,551	0.62%	大買/鉅額交易
2023/09/05	41	21.10	26	21.17	21.10	15	24,125	0.06%
2023/09/04	164	21.43	131	21.48	21.20	33	23,910	0.14%	大買/大賣/
2023/09/01	46	21.03	118.1	21.45	21.65	-72.1	22,592	-0.32%	大賣/
2023/08/31	44	20.13	23	20.10	19.70	21	21,260	0.10%
2023/08/30	12.1	19.80	65	20.06	20.35	-52.9	20,606	-0.26%
2023/08/28	2	18.55	2	18.75	18.85	0	20,032	0.00%
2023/08/25	3	18.65	1	18.55	18.55	2	19,961	0.01%
2023/08/24	3	18.37	4	18.30	18.30	-1	19,799	-0.01%
2023/08/23	2	18.53	1	18.50	18.50	1	19,704	0.01%
2023/08/18	1	19.15	5	19.45	19.15	-4	19,649	-0.02%
2023/08/17	148	19.23	76	19.25	19.35	72	19,589	0.37%	大買/
2023/08/16	0	0.00	2	19.80	18.95	-2	19,280	-0.01%
2023/08/15	4	20.34	1	20.20	20.05	3	18,970	0.02%
2023/08/14	0	0.00	4	20.68	20.20	-4	18,723	-0.02%
2023/08/11	1	21.65	71	21.69	21.05	-70	18,470	-0.38%
2023/08/10	127	21.58	39	21.88	21.15	88	18,115	0.49%	大買/
2023/08/09	67	22.44	14	22.31	22.50	53	17,483	0.30%
2023/08/08	27	22.29	18	22.19	22.00	9	17,035	0.05%
2023/08/07	11	21.45	10	21.75	22.05	1	16,532	0.01%
2023/08/04	14	21.62	15	21.79	21.80	-1	16,023	-0.01%
2023/08/02	6	21.22	7	21.06	20.80	-1	15,171	-0.01%
2023/08/01	38	21.87	49	22.24	21.40	-11	14,494	-0.08%
2023/07/31	57	21.31	38	20.73	21.60	19	13,227	0.14%
2023/07/28	39	19.70	10	19.79	19.80	29	11,790	0.25%
2023/07/27	0.1	18.25	0	0.00	19.30	0.1	11,040	0.00%
2023/07/25	5	17.55	5	17.70	17.70	0	10,664	0.00%
2023/07/24	11	17.61	0	0.00	17.45	11	10,671	0.10%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/19	4	17.76	10	17.70	17.70	-6	10,741	-0.06%
2023/07/18	10	17.84	4	17.80	17.80	6	10,813	0.06%
2023/07/17	1	17.90	6	18.00	18.10	-5	10,857	-0.05%
2023/07/13	1	17.95	10	18.10	17.85	-9	11,020	-0.08%
2023/07/12	3	17.95	0	0.00	17.90	3	11,027	0.03%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	0	0.00	10	18.15	18.00	-10	11,023	-0.09%
2023/07/06	0	0.00	5	18.70	18.35	-5	10,909	-0.05%
2023/07/05	10	18.85	0	0.00	18.90	10	10,753	0.09%
2023/07/04	0	0.00	5	19.06	19.00	-5	10,667	-0.05%
2023/07/03	5	19.45	0	0.00	19.20	5	10,603	0.05%
2023/06/29	8	19.53	0	0.00	19.55	8	10,513	0.08%
2023/06/28	1	19.55	0	0.00	19.75	1	10,379	0.01%
2023/06/27	5	19.97	3	19.85	19.90	2	10,241	0.02%
2023/06/26	38	20.04	12	20.47	20.10	26	10,064	0.26%
2023/06/21	2	19.48	1	19.30	19.60	1	9,053	0.01%
2023/06/20	7	19.54	6	19.67	19.20	1	8,509	0.01%
2023/06/19	5.1	20.50	4.1	20.65	20.10	1.1	7,850	0.01%
2023/06/16	24.1	19.70	13	19.52	20.10	11.1	6,810	0.16%
2023/06/15	2	18.33	1	18.40	18.40	1	5,646	0.02%
2023/06/13	1	18.05	10	18.10	18.05	-9	5,265	-0.17%
2023/06/12	4	17.81	78	17.89	17.75	-74	5,178	-1.43%
2023/06/09	68	18.17	0	0.00	18.10	68	5,051	1.35%
2023/06/07	1	18.75	0	0.00	18.45	1	4,942	0.02%
2023/06/06	20	18.70	8	18.90	18.65	12	4,884	0.25%
2023/06/05	10	18.49	4	19.00	19.05	6	4,829	0.12%
2023/06/01	0	0.00	9	18.46	18.45	-9	4,565	-0.20%
2023/05/31	11	18.44	0	0.00	18.35	11	4,578	0.24%
2023/05/30	2	18.70	0	0.00	18.50	2	4,543	0.04%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/05	0	0.00	4	19.20	19.20	-4	3,852	-0.10%
2023/05/04	0	0.00	10	19.60	19.50	-10	3,812	-0.26%
2023/05/02	11	19.22	8	19.40	19.50	3	3,840	0.08%
2023/04/26	5	20.20	0	0.00	20.55	5	3,876	0.13%
2023/04/25	2	20.63	12	20.64	20.45	-10	3,877	-0.26%
2023/04/21	3	20.85	1	20.45	20.50	2	3,758	0.05%
2023/04/20	20	20.48	0	0.00	20.30	20	3,665	0.55%
2023/04/19	5	20.89	4	20.98	21.15	1	3,577	0.03%
2023/04/18	1	20.75	5	20.43	20.45	-4	3,493	-0.11%
2023/04/14	1	20.65	2	20.60	20.60	-1	3,460	-0.03%
2023/04/13	2	20.58	0	0.00	20.45	2	3,496	0.06%
2023/04/10	0	0.00	1	20.25	20.15	-1	3,776	-0.03%
2023/03/31	1	20.75	0	0.00	20.55	1	4,124	0.02%
2023/03/29	1	21.00	0	0.00	20.95	1	5,420	0.02%
2023/03/27	1	20.55	1	20.75	20.70	0	6,993	0.00%
2023/03/24	3	20.50	3	20.50	20.50	0	7,598	0.00%
2023/03/23	2	20.65	0	0.00	20.60	2	7,711	0.03%
2023/03/22	3	20.40	0	0.00	20.20	3	7,853	0.04%
2023/03/21	0	0.00	1	20.30	20.20	-1	8,074	-0.01%
2023/03/20	0	0.00	4	20.30	20.30	-4	8,207	-0.05%
2023/03/17	2	20.30	0	0.00	20.45	2	8,435	0.02%
2023/03/14	0	0.00	9	21.00	20.95	-9	9,141	-0.10%
2023/03/10	1	21.50	1	21.20	21.20	0	9,672	0.00%
2023/03/09	1	22.25	0	0.00	22.05	1	9,683	0.01%
2023/03/08	7	22.24	6	22.20	22.20	1	9,749	0.01%
2023/03/07	0	0.00	100	22.29	22.55	-100	9,790	-1.02%
2023/03/06	6	22.65	3	22.75	22.70	3	9,834	0.03%
2023/03/03	6	22.30	0	0.00	22.45	6	9,960	0.06%
2023/03/01	2	22.70	0	0.00	22.70	2	10,490	0.02%
2023/02/16	0	0.00	9	23.35	23.35	-9	11,834	-0.08%
2023/02/15	8	23.23	1	23.20	23.25	7	12,018	0.06%
2023/02/10	0	0.00	1	22.55	22.55	-1	12,425	-0.01%
2023/02/06	1	23.15	0	0.00	23.00	1	13,074	0.01%
2023/02/03	0	0.00	2.7	23.35	23.35	-2.7	13,204	-0.02%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	2	23.40	23.35	-2	13,510	-0.01%
2023/01/31	1	23.15	0	0.00	23.35	1	13,711	0.01%
2023/01/30	2	22.78	0	0.00	22.75	2	13,662	0.01%
2023/01/13	0	0.00	11	22.51	22.55	-11	13,763	-0.08%
2023/01/12	6	22.55	0	0.00	22.65	6	14,051	0.04%
2023/01/11	1	22.35	0	0.00	22.40	1	14,232	0.01%
2023/01/09	0	0.00	4	22.24	22.35	-4	14,483	-0.03%
2023/01/06	0	0.00	33	22.16	22.15	-33	14,522	-0.23%
2023/01/05	0	0.00	21	21.75	21.45	-21	14,522	-0.14%
2023/01/04	3	21.40	0	0.00	21.45	3	14,564	0.02%
2022/12/30	1	21.50	0	0.00	21.25	1	14,656	0.01%
2022/12/29	54	21.87	10	22.55	21.50	44	14,687	0.30%
2022/12/28	0	0.00	20	22.35	22.15	-20	14,683	-0.14%
2022/12/27	0	0.00	3	21.92	21.75	-3	14,790	-0.02%
2022/12/26	1	21.45	31	21.62	21.60	-30	14,892	-0.20%
2022/12/22	33	21.27	2	21.53	21.15	31	14,763	0.21%
2022/12/21	8	21.09	6	20.84	21.20	2	14,297	0.01%
2022/12/20	17	21.66	3	21.33	21.30	14	13,524	0.10%
2022/12/19	25	22.61	5	22.11	21.95	20	12,881	0.16%
2022/12/16	2	24.58	11	25.18	24.35	-9	11,952	-0.08%
2022/12/14	12	25.00	0	0.00	25.10	12	11,272	0.11%
2022/12/13	23	24.59	22	25.17	24.55	1	11,092	0.01%
2022/12/12	3	24.25	6	24.68	24.70	-3	10,847	-0.03%
2022/12/09	0	0.00	2	24.80	24.60	-2	10,731	-0.02%
2022/12/08	0	0.00	1	23.90	24.45	-1	10,503	-0.01%
2022/12/07	3	24.72	7	24.51	24.70	-4	10,286	-0.04%
2022/12/06	3	24.05	0	0.00	23.90	3	9,962	0.03%
2022/12/05	5	24.42	2	25.03	23.70	3	9,692	0.03%
2022/12/02	1	24.15	6	23.89	23.90	-5	9,215	-0.05%
2022/12/01	0	0.00	9	23.54	23.40	-9	9,159	-0.10%
2022/11/30	3	23.30	0	0.00	23.25	3	9,077	0.03%
2022/11/29	2	23.10	4	23.10	23.35	-2	8,974	-0.02%
2022/11/28	2	23.33	0	0.00	23.40	2	8,888	0.02%
2022/11/25	1	23.65	0	0.00	23.55	1	8,842	0.01%
2022/11/24	11	23.60	8	23.43	23.65	3	8,705	0.03%
2022/11/23	3	24.80	8	24.74	24.70	-5	8,353	-0.06%
2022/11/22	20	24.58	14	24.53	24.70	6	8,208	0.07%
2022/11/21	3	23.53	1	23.80	24.10	2	7,856	0.03%
2022/11/18	1	23.15	1	23.30	23.45	0	7,681	0.00%
2022/11/16	1	23.45	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	1	23.65	23.75	-1	7,175	-0.01%
2022/11/14	7	23.21	1	23.25	23.40	6	7,049	0.09%
2022/11/10	1	22.30	0	0.00	22.50	1	6,583	0.02%
2022/11/09	3	22.22	6	22.19	22.30	-3	6,459	-0.05%
2022/11/08	1	21.50	0	0.00	21.50	1	6,284	0.02%
2022/11/07	3	22.00	1	22.20	22.05	2	6,191	0.03%
2022/11/04	1	21.20	3	21.33	21.50	-2	6,007	-0.03%
2022/11/03	1	20.40	0	0.00	20.45	1	5,758	0.02%
2022/11/01	1	20.55	1	21.05	21.00	0	5,505	0.00%
2022/10/31	1	20.20	4	20.54	20.40	-3	5,338	-0.06%
2022/10/28	2	20.80	6	20.60	20.55	-4	5,252	-0.08%
2022/10/27	1	19.65	4	19.88	20.40	-3	5,038	-0.06%
2022/10/26	1	19.40	0	0.00	19.40	1	4,816	0.02%
2022/10/25	4	19.39	23.1	19.47	19.45	-19.1	4,745	-0.40%
2022/10/21	1	18.95	0	0.00	18.95	1	4,517	0.02%
2022/10/20	1	18.70	0	0.00	19.50	1	4,402	0.02%
2022/10/19	21	19.48	20	19.59	19.30	1	4,063	0.02%
2022/10/11	2	18.90	16	18.71	18.55	-14	3,320	-0.42%
2022/10/07	5	18.95	2	18.85	18.95	3	3,236	0.09%
2022/10/06	0	0.00	1	19.20	18.70	-1	3,172	-0.03%
2022/10/05	2	18.70	2	18.90	18.90	0	3,097	0.00%
2022/10/04	2	18.40	3.1	18.80	18.85	-1.1	2,969	-0.04%
2022/10/03	3	17.62	27	18.03	18.30	-24	2,724	-0.88%
2022/09/23	0	0.00	5	17.05	17.05	-5	2,434	-0.21%
2022/09/22	0	0.00	1	17.20	17.20	-1	2,512	-0.04%
2022/09/21	1	17.05	0	0.00	17.05	1	2,515	0.04%
2022/09/20	1	16.65	0	0.00	16.60	1	2,642	0.04%
2022/09/19	0	0.00	0.1	16.70	16.65	-0.1	2,767	0.00%
2022/09/15	1	16.80	3	16.90	16.85	-2	2,865	-0.07%
2022/09/12	4	17.01	6	17.13	17.15	-2	3,052	-0.07%
2022/09/07	5	16.55	0	0.00	16.50	5	3,131	0.16%
2022/09/01	0	0.00	15	17.10	17.20	-15	3,231	-0.46%
2022/08/30	12	17.40	12	17.40	17.50	0	3,228	0.00%
2022/08/29	50	17.36	25	17.30	17.30	25	3,217	0.78%
2022/08/26	0	0.00	0.5	18.10	18.10	-0.5	3,159	-0.02%
2022/08/23	10	17.68	3	17.70	17.70	7	3,255	0.22%
2022/08/19	0	0.00	0.3	18.10	18.10	-0.3	3,371	-0.01%
2022/08/18	0	0.00	0.3	18.00	17.95	-0.3	3,393	-0.01%
2022/08/12	20	17.88	1	18.05	18.00	19	3,409	0.56%
2022/08/11	0	0.00	0.1	17.65	17.55	-0.1	3,374	0.00%
2022/08/08	0	0.00	1	17.15	17.20	-1	3,446	-0.03%
2022/08/04	0.3	16.70	0	0.00	16.85	0.3	3,531	0.01%
2022/08/01	2	17.90	0	0.00	17.90	2	3,634	0.06%
2022/07/29	0	0.00	5	17.75	17.75	-5	3,638	-0.14%
2022/07/28	0	0.00	2	17.63	17.65	-2	3,665	-0.05%
2022/07/27	1	17.60	0	0.00	17.55	1	3,670	0.03%
2022/07/26	3	17.60	0	0.00	17.60	3	3,697	0.08%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/21	3	17.60	0	0.00	17.60	3	3,870	0.08%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/14	1	17.35	3	17.02	17.25	-2	4,165	-0.05%
2022/07/12	2	16.55	0	0.00	16.60	2	4,219	0.05%
2022/07/11	0.4	17.65	1	17.55	17.35	-0.6	4,211	-0.01%
2022/07/04	0	0.00	26	17.50	17.60	-26	4,454	-0.58%
2022/07/01	6	17.05	10	17.60	17.05	-4	4,541	-0.09%
2022/06/30	10	17.83	17	17.65	17.85	-7	4,509	-0.16%
2022/06/29	7	18.52	4	18.40	18.55	3	4,453	0.07%
2022/06/28	9	18.91	0	0.00	18.75	9	4,464	0.20%
2022/06/27	0	0.00	1	21.10	21.10	-1	4,418	-0.02%
2022/06/21	0	0.00	1	20.65	20.70	-1	4,483	-0.02%
2022/06/20	11	19.99	0	0.00	19.70	11	4,567	0.24%
2022/06/13	10	21.05	0	0.00	21.05	10	4,962	0.20%
2022/06/10	20	22.03	0	0.00	22.00	20	5,044	0.40%
2022/06/08	20	22.23	20	22.15	22.10	0	5,475	0.00%
2022/06/07	0	0.00	3	22.10	22.15	-3	5,742	-0.05%
2022/06/06	3	22.30	0	0.00	22.25	3	5,922	0.05%
2022/05/31	0	0.00	1	22.40	22.80	-1	6,748	-0.01%
2022/05/27	0	0.00	1	21.50	21.60	-1	6,717	-0.01%
2022/05/26	0	0.00	1	21.25	20.90	-1	6,758	-0.01%
2022/05/23	0	0.00	1	21.30	21.20	-1	6,924	-0.01%
2022/05/19	1	20.85	0	0.00	21.05	1	7,089	0.01%
2022/05/17	1	20.70	0	0.00	20.80	1	7,100	0.01%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/05	0	0.00	3	23.02	22.85	-3	7,421	-0.04%
2022/05/04	0	0.00	5	22.80	22.80	-5	7,420	-0.07%
2022/05/03	0	0.00	1	22.25	22.40	-1	7,514	-0.01%
2022/04/29	1	22.60	1	22.65	22.45	0	7,590	0.00%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/22	1	23.50	3	23.45	23.50	-2	7,799	-0.03%
2022/04/21	8	23.99	5	23.75	23.75	3	7,871	0.04%
2022/04/19	0	0.00	10	23.45	23.45	-10	7,850	-0.13%
2022/04/18	20	23.05	23	23.13	23.10	-3	7,845	-0.04%
2022/04/13	1	24.20	10	24.15	24.15	-9	7,895	-0.11%
2022/04/12	0	0.00	1	24.10	24.00	-1	7,893	-0.01%
2022/04/11	0	0.00	5	25.25	24.75	-5	7,825	-0.06%
2022/04/08	1	25.05	1	24.85	25.10	0	7,755	0.00%
2022/04/07	1	24.85	0	0.00	24.60	1	7,747	0.01%
2022/04/06	1	25.40	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0	0.00	1	24.95	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	5	25.50	25.20	-5	7,687	-0.07%
2022/03/30	18	25.71	2	25.60	25.75	16	7,653	0.21%
2022/03/29	11	25.50	13	25.55	25.70	-2	7,636	-0.03%
2022/03/28	3	24.85	1	24.85	25.00	2	7,604	0.03%
2022/03/25	0	0.00	80	25.15	25.30	-80	7,626	-1.05%
2022/03/24	2	25.40	0	0.00	25.40	2	7,629	0.03%
2022/03/23	1	25.90	0	0.00	25.75	1	7,666	0.01%
2022/03/22	10	25.45	0	0.00	25.45	10	7,605	0.13%
2022/03/18	5	25.00	150	25.50	25.50	-145	7,575	-1.91%	大賣/鉅額交易
2022/03/16	5	24.36	4	24.65	24.30	1	7,507	0.01%
2022/03/15	37	24.44	56	24.54	24.30	-19	7,440	-0.26%
2022/03/14	20	24.70	32	24.70	24.70	-12	7,381	-0.16%
2022/03/11	41	24.52	23	24.51	24.50	18	7,372	0.24%
2022/03/10	6	24.03	16	24.07	24.10	-10	7,183	-0.14%
2022/03/09	10	23.36	5	23.28	23.25	5	6,984	0.07%
2022/03/08	15	24.07	6	23.96	23.40	9	6,901	0.13%
2022/03/07	50	22.70	0	0.00	22.80	50	6,296	0.79%
2022/03/04	0.1	23.20	0	0.00	23.00	0.1	6,338	0.00%
2022/03/02	0	0.00	0.2	23.50	23.65	-0.2	6,537	0.00%
2022/03/01	45	23.43	30	23.45	23.45	15	6,689	0.22%
2022/02/25	15.1	22.85	15	22.90	22.90	0.1	6,845	0.00%
2022/02/23	0	0.00	5	23.40	23.35	-5	6,976	-0.07%
2022/02/22	5.1	23.25	0	0.00	23.15	5.1	7,200	0.07%
2022/02/21	0	0.00	2	23.45	23.70	-2	7,369	-0.03%
2022/02/18	0	0.00	6	22.78	22.95	-6	7,412	-0.08%
2022/02/17	2	22.93	3	23.10	23.00	-1	7,669	-0.01%
2022/02/16	0	0.00	1	22.90	22.95	-1	7,787	-0.01%
2022/02/15	6	22.71	0	0.00	22.50	6	8,320	0.07%
2022/02/10	3	24.10	5	23.89	23.85	-2	9,364	-0.02%
2022/02/09	50	23.70	0	0.00	24.05	50	9,543	0.52%
2022/02/08	4	24.00	0	0.00	24.00	4	9,493	0.04%
2022/02/07	0	0.00	1	23.65	23.75	-1	9,520	-0.01%
2022/01/26	1	23.20	67	23.15	23.05	-66	9,509	-0.69%
2022/01/25	10	23.15	3	23.17	23.10	7	9,610	0.07%
2022/01/24	52	23.79	0	0.00	23.65	52	9,596	0.54%
2022/01/21	5	25.05	11	25.00	24.35	-6	9,579	-0.06%
2022/01/20	4	25.10	0	0.00	25.45	4	9,499	0.04%
2022/01/19	7	25.20	6	24.90	25.20	1	9,477	0.01%
2022/01/18	6	24.65	33.6	25.15	24.65	-27.6	9,465	-0.29%
2022/01/17	13	24.60	0	0.00	25.00	13	9,508	0.14%
2022/01/14	9	24.76	9.2	24.90	24.90	-0.2	9,633	0.00%
2022/01/13	0	0.00	1	25.65	25.40	-1	9,643	-0.01%
2022/01/12	4	25.35	15	25.15	25.20	-11	9,739	-0.11%
2022/01/11	6	25.75	5	25.85	25.65	1	9,892	0.01%
2022/01/10	0.1	25.80	5	25.90	25.80	-4.9	10,008	-0.05%
2022/01/07	5	25.50	1	25.60	25.50	4	10,141	0.04%
2022/01/06	3	25.97	0	0.00	25.90	3	10,269	0.03%
2022/01/05	0	0.00	1	26.00	26.05	-1	10,345	-0.01%
2022/01/04	8.2	26.16	29	26.19	26.20	-20.8	10,473	-0.20%
2022/01/03	6	26.73	0	0.00	26.60	6	10,577	0.06%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/29	0	0.00	4	26.65	26.75	-4	11,036	-0.04%
2021/12/27	10	26.80	5	26.85	26.75	5	11,540	0.04%
2021/12/24	5	26.65	1	26.55	26.60	4	11,889	0.03%
2021/12/23	5	26.76	12	26.63	26.55	-7	12,089	-0.06%
2021/12/22	11	26.50	1	26.40	26.40	10	12,239	0.08%
2021/12/21	8	25.64	22	25.94	26.10	-14	12,467	-0.11%
2021/12/20	1	26.15	4	26.23	26.00	-3	12,613	-0.02%
2021/12/17	8	25.78	0	0.00	25.80	8	12,888	0.06%
2021/12/16	7	25.43	11	25.45	25.50	-4	13,033	-0.03%
2021/12/15	4	25.65	0	0.00	25.55	4	13,317	0.03%
2021/12/14	1	26.40	3	25.67	25.60	-2	13,554	-0.01%
2021/12/13	0	0.00	5	26.11	26.05	-5	13,652	-0.04%
2021/12/10	10	26.47	23	26.25	26.15	-13	13,798	-0.09%
2021/12/09	22	26.98	2	27.10	26.90	20	13,923	0.14%
2021/12/07	13	27.08	16	27.01	26.95	-3	14,306	-0.02%
2021/12/06	4	26.78	11	26.66	26.90	-7	14,510	-0.05%
2021/12/03	10	26.83	4	26.50	26.55	6	14,604	0.04%
2021/11/30	1	26.70	10	26.73	26.70	-9	14,958	-0.06%
2021/11/29	16	26.27	1	26.20	26.05	15	15,133	0.10%
2021/11/26	7	26.54	2	26.45	26.40	5	15,271	0.03%
2021/11/25	16	26.69	0	0.00	26.60	16	15,658	0.10%
2021/11/24	0	0.00	6	26.90	27.00	-6	15,961	-0.04%
2021/11/23	142	27.00	0	0.00	26.95	142	16,079	0.88%	大買/鉅額交易
2021/11/22	31	27.21	6	27.32	27.35	25	16,256	0.15%
2021/11/19	3	26.70	2	26.60	26.50	1	16,278	0.01%
2021/11/17	2	27.00	5	26.96	26.90	-3	16,658	-0.02%
2021/11/16	17	27.44	52.1	27.10	27.05	-35.1	16,949	-0.21%
2021/11/15	13	27.74	9	27.50	27.50	4	17,404	0.02%
2021/11/12	50	27.99	30	28.10	27.80	20	17,801	0.11%
2021/11/11	41.1	29.41	69	28.87	29.05	-28	17,703	-0.16%
2021/11/10	13	28.12	4	27.96	27.80	9	17,393	0.05%
2021/11/09	76.1	27.77	3	27.70	27.75	73.1	17,732	0.41%
2021/11/08	3.3	28.16	1	28.35	28.65	2.3	17,604	0.01%
2021/11/05	0	0.00	1	27.60	27.75	-1	17,811	-0.01%
2021/11/04	0	0.00	2	28.05	27.45	-2	18,290	-0.01%
2021/11/03	1	27.70	1	27.65	27.65	0	18,493	0.00%
2021/11/02	1	28.40	0	0.00	27.40	1	18,915	0.01%
2021/11/01	2	27.73	1	27.90	27.85	1	19,148	0.01%
2021/10/29	2	27.50	0	0.00	27.30	2	19,308	0.01%
2021/10/28	17	27.59	17	27.31	27.50	0	19,508	0.00%
2021/10/27	107	27.67	173	27.78	27.70	-66	19,733	-0.33%	大買/大賣/
2021/10/26	22	28.41	2	28.28	27.95	20	20,168	0.10%
2021/10/25	1	27.70	7	28.06	28.10	-6	20,599	-0.03%
2021/10/22	34	27.46	24	28.13	27.20	10	21,288	0.05%
2021/10/21	1	28.60	3	28.75	28.55	-2	22,008	-0.01%
2021/10/20	0	0.00	1	28.30	28.35	-1	22,615	0.00%
2021/10/19	1	28.30	5	28.32	28.35	-4	23,093	-0.02%
2021/10/18	5	27.60	5	27.05	27.60	0	24,006	0.00%
2021/10/15	5	27.50	0	0.00	27.75	5	25,115	0.02%
2021/10/14	2	26.98	7	27.19	27.25	-5	25,970	-0.02%
2021/10/13	1	27.10	0	0.00	26.40	1	27,156	0.00%
2021/10/12	1	26.50	1	27.15	27.10	0	28,949	0.00%
2021/10/08	0	0.00	1	28.10	27.50	-1	29,958	0.00%
2021/10/07	1	27.35	6.5	27.48	27.75	-5.5	32,130	-0.02%
2021/10/06	2	27.18	6	27.14	26.95	-4	33,230	-0.01%
2021/10/05	2	27.28	6	27.46	27.90	-4	34,144	-0.01%
2021/10/04	6	28.03	17	27.34	27.25	-11	35,785	-0.03%
2021/10/01	15	28.19	45	28.04	27.90	-30	38,498	-0.08%
2021/09/30	16	29.47	2.2	29.75	29.60	13.8	41,020	0.03%
2021/09/29	0	0.00	8	29.60	29.70	-8	43,139	-0.02%
2021/09/28	7.1	29.85	3	29.85	29.90	4.1	43,904	0.01%
2021/09/27	0	0.00	1	30.90	30.90	-1	45,468	0.00%
2021/09/24	7	30.72	6	30.60	30.40	1	49,160	0.00%
2021/09/23	44	30.98	2	31.13	31.05	42	50,227	0.08%
2021/09/22	2.3	30.75	10	30.90	30.45	-7.7	50,615	-0.02%
2021/09/17	14	31.89	0	0.00	31.65	14	51,348	0.03%
2021/09/16	1	32.25	4	32.44	32.35	-3	51,969	-0.01%
2021/09/15	5	32.96	1	32.70	33.00	4	52,709	0.01%
2021/09/14	2	32.43	10	32.63	32.45	-8	53,260	-0.02%
2021/09/13	2	33.35	4.3	33.46	33.35	-2.3	53,856	0.00%
2021/09/10	5	33.66	1	33.60	33.60	4	54,444	0.01%
2021/09/09	7.2	33.29	5	33.95	33.35	2.2	54,851	0.00%
2021/09/08	14	34.15	4	34.28	34.15	10	54,949	0.02%
2021/09/07	6	34.21	17	34.41	34.20	-11	55,213	-0.02%
2021/09/06	8	34.20	22	34.69	34.00	-14	55,517	-0.03%
2021/09/03	1	35.80	5	35.72	35.80	-4	55,875	-0.01%
2021/09/02	1	34.80	135	34.84	35.25	-134	56,773	-0.24%	大賣/鉅額交易
2021/09/01	8	36.29	3	36.65	35.90	5	57,014	0.01%
2021/08/31	68	36.51	147	36.20	36.05	-79	57,241	-0.14%	大賣/
2021/08/30	89	37.17	8	37.24	37.65	81	58,326	0.14%
2021/08/27	5	35.74	1	35.70	35.80	4	59,544	0.01%
2021/08/26	2	35.28	0	0.00	35.05	2	60,998	0.00%
2021/08/25	0	0.00	1	34.65	34.95	-1	62,475	0.00%
2021/08/24	8	34.51	5	34.68	34.70	3	63,137	0.00%
2021/08/23	4	34.36	6	34.46	34.55	-2	64,805	0.00%
2021/08/20	1	32.15	11.2	32.32	32.35	-10.2	65,756	-0.02%
2021/08/19	43.2	32.28	35	33.38	31.55	8.2	66,043	0.01%
2021/08/18	36	32.58	4.5	33.21	34.40	31.5	65,847	0.05%
2021/08/17	6	33.29	5	34.85	32.45	1	66,268	0.00%
2021/08/16	5	35.11	1	34.30	34.95	4	66,948	0.01%
2021/08/13	5.2	35.51	0	0.00	34.45	5.2	67,784	0.01%
2021/08/12	10	36.86	27	37.11	37.25	-17	68,500	-0.02%
2021/08/11	14	36.77	12	37.34	37.20	2	70,010	0.00%
2021/08/10	19.3	38.57	17	39.04	37.70	2.3	70,882	0.00%
2021/08/09	5	39.21	4	39.26	39.15	1	71,589	0.00%
2021/08/06	0.2	38.65	3	39.18	38.55	-2.8	72,737	0.00%
2021/08/05	2.3	38.27	55	38.43	38.15	-52.7	74,155	-0.07%
2021/08/04	24	39.39	20	38.80	39.30	4	75,459	0.01%
2021/08/03	40	38.81	10	38.65	39.15	30	79,185	0.04%
2021/08/02	47	38.72	7	38.69	39.30	40	80,611	0.05%
2021/07/30	59.2	38.85	14	38.76	38.10	45.2	82,086	0.06%
2021/07/29	18	38.36	9	39.12	39.50	9	83,693	0.01%
2021/07/28	23	38.09	24	37.03	37.20	-1	84,373	0.00%
2021/07/27	30	38.80	9	39.09	38.30	21	84,998	0.02%
2021/07/26	50.2	40.87	4	40.49	40.50	46.2	85,907	0.05%
2021/07/23	3	41.98	43	41.83	42.15	-40	87,229	-0.05%
2021/07/22	55	42.20	47	42.59	41.20	8	87,746	0.01%
2021/07/21	37	44.59	27	45.16	44.00	10	87,965	0.01%
2021/07/20	96.2	44.23	55	43.97	43.35	41.2	87,506	0.05%
2021/07/19	88	46.44	54	46.74	45.80	34	87,340	0.04%
2021/07/16	34	45.60	157.3	45.13	46.00	-123.3	88,075	-0.14%	大賣/鉅額交易
2021/07/15	54	42.66	23	42.63	43.20	31	87,269	0.04%
2021/07/14	40	43.09	162	43.06	43.40	-122	86,777	-0.14%	大賣/鉅額交易
2021/07/13	41	41.39	42	41.50	40.90	-1	85,764	0.00%
2021/07/12	51	41.04	71	41.03	40.45	-20	85,557	-0.02%
2021/07/09	129	40.18	47	39.62	39.20	82	84,845	0.10%	大買/
2021/07/08	75	42.06	35	42.61	43.10	40	83,403	0.05%
2021/07/07	152	40.04	185	40.03	40.30	-33	81,113	-0.04%	大買/大賣/
2021/07/06	31	38.68	94.6	39.44	40.25	-63.6	78,677	-0.08%
2021/07/05	68	37.68	57	36.98	36.60	11	76,522	0.01%
2021/07/02	70	37.87	34	38.41	37.35	36	75,877	0.05%
2021/07/01	689	38.79	660.2	38.39	37.70	28.8	74,873	0.04%	大買/大賣/
2021/06/30	12	35.39	72	36.30	37.40	-60	72,054	-0.08%
2021/06/29	12	34.48	8	34.42	34.00	4	70,931	0.01%
2021/06/28	62	34.31	35	34.38	35.20	27	70,449	0.04%
2021/06/25	3	34.20	13	33.64	34.55	-10	69,656	-0.01%
2021/06/24	7	34.01	13	33.48	33.10	-6	68,905	-0.01%
2021/06/23	8	32.06	3	32.08	33.05	5	67,978	0.01%
2021/06/22	81	32.51	45	32.61	32.20	36	67,294	0.05%
2021/06/21	23	30.88	21	30.64	30.80	2	66,446	0.00%
2021/06/18	8	32.83	40	33.13	32.50	-32	65,645	-0.05%
2021/06/17	5	32.93	2	33.10	33.35	3	65,077	0.00%
2021/06/16	14	33.69	2	34.25	33.15	12	64,723	0.02%
2021/06/15	10	33.72	17	33.37	34.20	-7	64,394	-0.01%
2021/06/11	33	33.84	28	33.61	33.50	5	64,026	0.01%
2021/06/10	22	33.33	124	34.75	34.25	-102	63,629	-0.16%	大賣/鉅額交易
2021/06/09	13	34.70	1	34.45	34.45	12	62,836	0.02%
2021/06/08	20	35.85	9	35.93	35.30	11	62,526	0.02%
2021/06/07	52	36.10	32	36.02	35.50	20	62,135	0.03%
2021/06/04	34	37.04	37	36.77	36.75	-3	60,710	0.00%
2021/06/03	151	36.94	24	37.30	36.40	127	59,195	0.21%	大買/鉅額交易
2021/06/02	45	35.50	60	34.92	35.30	-15	57,617	-0.03%
2021/06/01	137	33.56	89	33.84	33.75	48	56,057	0.09%	大買/
2021/05/31	180	33.70	216	33.84	32.90	-36	55,610	-0.06%	大買/大賣/
2021/05/28	28	31.69	41.2	31.54	32.45	-13.2	54,011	-0.02%
2021/05/27	21	29.99	17	29.94	29.50	4	53,045	0.01%
2021/05/26	53	30.24	53	30.38	30.40	0	52,601	0.00%
2021/05/25	51	30.21	51	29.94	30.45	0	52,218	0.00%
2021/05/24	27.2	30.58	15	30.58	29.55	12.2	51,465	0.02%
2021/05/21	6	28.53	10	29.07	29.65	-4	50,876	-0.01%
2021/05/20	30	28.29	18	27.86	27.80	12	49,833	0.02%
2021/05/19	15	29.63	68	29.71	29.50	-53	48,816	-0.11%
2021/05/18	82	27.45	61	28.06	28.40	21	47,309	0.04%
2021/05/17	26.5	26.54	49	26.69	25.85	-22.5	46,170	-0.05%
2021/05/14	59	31.28	16	29.52	28.70	43	45,017	0.10%
2021/05/13	68	32.35	59	32.94	31.85	9	43,600	0.02%
2021/05/12	130	38.87	43	38.78	35.35	87	41,823	0.21%	大買/
2021/05/11	220	39.15	172	38.88	39.25	48	40,308	0.12%	大買/大賣/
2021/05/10	5	36.38	83	36.32	36.95	-78	36,557	-0.21%
2021/05/07	83	33.82	21	33.19	33.60	62	34,999	0.18%
2021/05/06	65	33.66	149	33.41	34.75	-84	33,381	-0.25%	大賣/
2021/05/05	120	32.29	41	32.00	31.60	79	31,406	0.25%	大買/
2021/05/04	17.5	32.25	8	31.99	31.05	9.5	30,336	0.03%
2021/05/03	90.5	35.14	71	34.68	34.45	19.5	29,190	0.07%
2021/04/29	363	33.55	375	33.57	33.85	-12	27,591	-0.04%	大買/大賣/
2021/04/28	46	31.85	143	32.16	32.85	-97	25,761	-0.38%	大賣/
2021/04/27	23	30.11	12	29.93	29.90	11	24,932	0.04%
2021/04/26	69	28.83	36	28.37	28.80	33	23,814	0.14%
2021/04/23	76	27.88	99	27.98	28.00	-23	23,299	-0.10%
2021/04/22	288	29.15	232	28.40	28.10	56	22,716	0.25%	大買/大賣/
2021/04/21	14	27.65	38	27.13	28.35	-24	20,821	-0.12%
2021/04/20	57	25.57	20	25.63	25.80	37	20,179	0.18%
2021/04/19	23	25.02	64	25.87	26.30	-41	19,834	-0.21%
2021/04/16	30	24.65	178	24.28	24.85	-148	18,680	-0.79%	大賣/鉅額交易
2021/04/15	5	22.80	0	0.00	23.15	5	17,919	0.03%
2021/04/14	10	22.52	29	22.61	23.10	-19	17,842	-0.11%
2021/04/13	2	23.40	3	23.45	22.35	-1	17,969	-0.01%
2021/04/12	36	22.63	3	22.02	22.30	33	18,304	0.18%
2021/04/09	3	21.62	10	21.50	21.60	-7	19,133	-0.04%
2021/04/08	16	21.61	1	21.65	21.90	15	19,641	0.08%
2021/04/07	19	22.17	22	22.10	21.80	-3	19,431	-0.02%
2021/04/06	83	21.72	17	22.16	22.40	66	18,723	0.35%
2021/04/01	1	20.00	2	20.28	20.40	-1	17,819	-0.01%
2021/03/31	2	19.90	1	19.90	19.90	1	17,789	0.01%
2021/03/30	8	19.77	0	0.00	19.80	8	17,743	0.05%
2021/03/22	1	19.45	3	19.25	19.50	-2	19,916	-0.01%
2021/03/19	2.1	19.20	0	0.00	19.15	2.1	20,370	0.01%
2021/03/16	13	19.55	0	19.40	19.30	13	20,825	0.06%
2021/03/15	4	19.80	0	0.00	19.85	4	20,802	0.02%
2021/03/12	0	0.00	4	20.54	20.45	-4	20,736	-0.02%
2021/03/10	1	19.95	0	0.00	19.80	1	21,575	0.00%
2021/03/08	0	0.00	2	20.08	19.80	-2	21,526	-0.01%
2021/03/05	130	19.97	102	20.03	19.55	28	21,721	0.13%	大買/大賣/
2021/03/04	47	20.20	1	20.35	20.00	46	22,034	0.21%
2021/03/03	0	0.00	1	20.50	20.30	-1	22,040	0.00%
2021/03/02	6	19.70	12	20.27	19.20	-6	21,870	-0.03%
2021/02/26	0	0.00	7	20.08	20.00	-7	21,713	-0.03%
2021/02/25	0	0.00	1	19.65	19.75	-1	21,632	0.00%
2021/02/24	5	19.20	0	0.00	19.55	5	21,778	0.02%
2021/02/23	1	19.70	17	19.66	19.45	-16	21,815	-0.07%
2021/02/22	6	18.60	27	18.56	18.75	-21	21,543	-0.10%
2021/02/18	17	17.96	5	18.45	18.20	12	21,752	0.06%
2021/02/17	0	0.00	8	17.55	17.80	-8	21,638	-0.04%
2021/02/05	2	17.05	1	17.10	16.95	1	21,555	0.00%
2021/02/04	0	0.00	10	16.90	16.95	-10	21,628	-0.05%
2021/02/01	2	16.30	0	0.00	16.20	2	22,245	0.01%
2021/01/29	5	16.10	6	16.20	15.95	-1	22,281	0.00%
2021/01/28	10	16.20	0	0.00	16.20	10	22,604	0.04%
2021/01/27	10	16.90	10	16.80	16.75	0	22,495	0.00%
2021/01/26	10	17.15	0	0.00	17.00	10	22,473	0.04%
2021/01/25	0	0.00	5	17.45	17.80	-5	22,321	-0.02%
2021/01/22	5	16.80	3	17.30	17.30	2	22,079	0.01%
2021/01/21	158	16.88	187	16.54	16.80	-29	21,889	-0.13%	大買/大賣/
2021/01/20	41	17.29	0	0.00	16.70	41	21,739	0.19%
2021/01/19	10	18.00	7	17.89	17.60	3	21,508	0.01%
2021/01/18	5	17.25	0	0.00	17.25	5	21,354	0.02%
2021/01/15	3	17.38	0	0.00	17.65	3	21,092	0.01%
2021/01/14	11	17.85	10	17.95	18.10	1	20,839	0.00%
2021/01/13	51	18.35	67	18.18	18.55	-16	20,723	-0.08%
2021/01/12	30	17.81	2	17.50	17.45	28	20,302	0.14%
2021/01/08	3	18.12	1	18.40	18.30	2	19,855	0.01%
2021/01/07	10.1	19.00	40	18.96	18.85	-29.9	19,546	-0.15%
2021/01/06	27	19.93	5	20.16	19.45	22	19,415	0.11%
2021/01/05	51	20.62	9	21.17	20.60	42	18,858	0.22%
2021/01/04	29	20.72	149.4	21.29	21.45	-120.4	18,153	-0.66%	大賣/鉅額交易
2020/12/31	0	0.00	33	19.27	19.50	-33	16,888	-0.20%
2020/12/30	0	0.00	15	18.65	18.55	-15	16,215	-0.09%
2020/12/28	10	18.35	0	0.00	18.65	10	15,974	0.06%
2020/12/25	38	17.94	39	17.96	18.10	-1	15,916	-0.01%
2020/12/24	0	0.00	1	18.40	18.10	-1	15,701	-0.01%
2020/12/22	4	18.60	0	0.00	18.45	4	15,730	0.03%
2020/12/21	13	19.31	13	19.39	19.00	0	15,633	0.00%
2020/12/18	0	0.00	1	19.15	18.80	-1	15,354	-0.01%
2020/12/17	29	18.68	33	18.86	19.20	-4	15,254	-0.03%
2020/12/16	7	18.34	45	18.19	18.85	-38	14,647	-0.26%
2020/12/15	49	17.76	17	18.26	17.65	32	13,861	0.23%
2020/12/14	4	17.89	50	17.88	17.90	-46	13,673	-0.34%
2020/12/11	7	17.04	8	17.54	17.10	-1	13,454	-0.01%
2020/12/10	56	17.63	70	18.02	17.45	-14	13,349	-0.10%
2020/12/09	71	17.59	3	17.65	17.70	68	13,274	0.51%
2020/12/08	15	17.76	0	0.00	17.80	15	13,711	0.11%
2020/12/07	0	0.00	21	18.60	17.90	-21	14,576	-0.14%
2020/12/04	4	18.16	5	17.80	18.40	-1	14,060	-0.01%
2020/12/03	7	17.44	1	17.70	17.25	6	13,758	0.04%
2020/12/02	18	17.41	7	17.72	17.45	11	14,226	0.08%
2020/12/01	44	17.38	34	17.52	17.30	10	15,026	0.07%
2020/11/30	4	18.41	19	18.45	17.95	-15	15,421	-0.10%
2020/11/27	6	16.81	6	16.68	17.10	0	14,937	0.00%
2020/11/26	19	16.26	5	16.20	16.55	14	14,561	0.10%
2020/11/25	2	15.75	23	16.02	15.95	-21	14,366	-0.15%
2020/11/24	7	15.49	5	15.55	15.40	2	14,158	0.01%
2020/11/23	9	15.94	13	15.84	15.80	-4	14,101	-0.03%
2020/11/20	0	0.00	20	15.64	15.95	-20	13,860	-0.14%
2020/11/17	0	0.00	42	14.65	15.20	-42	13,350	-0.31%
2020/11/13	30	13.95	0	0.00	14.00	30	13,989	0.21%
2020/11/12	1	14.10	0	0.00	14.05	1	14,458	0.01%
2020/11/11	0	0.00	1	14.35	14.60	-1	14,343	-0.01%
2020/11/10	11	14.18	21	14.23	14.10	-10	14,122	-0.07%
2020/11/09	2	13.95	3	13.80	13.80	-1	13,705	-0.01%
2020/11/05	62	13.40	51	13.50	13.15	11	14,373	0.08%
2020/11/04	2	12.85	5	12.90	12.90	-3	13,909	-0.02%
2020/11/03	0	0.00	5	12.90	12.95	-5	13,849	-0.04%
2020/11/02	0	0.00	11	12.46	12.50	-11	13,768	-0.08%
2020/10/30	0	0.00	1	12.40	12.55	-1	13,791	-0.01%
2020/10/29	0	0.00	10	12.25	12.50	-10	13,725	-0.07%
2020/10/28	0	0.00	1	12.75	12.65	-1	13,696	-0.01%
2020/10/27	2	13.13	10	13.13	12.90	-8	13,635	-0.06%
2020/10/26	0	0.00	2	12.85	13.00	-2	13,625	-0.01%
2020/10/23	0	0.00	10	12.85	12.75	-10	13,538	-0.07%
2020/10/22	0	0.00	16	12.85	12.80	-16	13,558	-0.12%
2020/10/21	0	0.00	1	12.95	13.00	-1	13,566	-0.01%
2020/10/20	3	12.80	0	0.00	12.80	3	13,480	0.02%
2020/10/19	0	0.00	3	12.85	12.75	-3	13,445	-0.02%
2020/10/16	0	0.00	1	12.95	12.80	-1	13,626	-0.01%
2020/10/15	20	13.30	18	13.08	12.95	2	13,638	0.01%
2020/10/13	0	0.00	1.1	12.66	12.70	-1.1	13,351	-0.01%
2020/10/12	11	13.02	0	0.00	13.00	11	13,575	0.08%
2020/10/06	5	12.55	5	12.45	12.40	0	13,133	0.00%
2020/10/05	1	12.30	1	12.30	12.30	0	13,053	0.00%
2020/09/30	0	0.00	2	12.35	12.15	-2	13,063	-0.02%
2020/09/29	5	12.02	0	0.00	12.10	5	13,097	0.04%
2020/09/28	1	12.15	1	12.40	12.30	0	13,057	0.00%
2020/09/24	15	12.40	0	0.00	11.95	15	12,775	0.12%
2020/09/23	1	12.90	0	0.00	12.75	1	12,534	0.01%
2020/09/22	16	12.59	0	0.00	13.00	16	12,447	0.13%
2020/09/21	14	13.00	0	0.00	12.95	14	12,159	0.12%
2020/09/18	0	0.00	15	13.42	13.30	-15	12,205	-0.12%
2020/09/17	9	13.29	13	13.32	13.40	-4	12,090	-0.03%
2020/09/16	0	0.00	4	12.95	12.90	-4	12,016	-0.03%
2020/09/14	12	13.10	2	13.25	13.05	10	11,917	0.08%
2020/09/11	37	13.03	52	13.25	13.00	-15	11,714	-0.13%
2020/09/10	241	13.20	136	13.44	13.55	105	11,146	0.94%	大買/大賣/鉅額交易
2020/09/09	50	12.40	50	12.45	12.35	0	10,095	0.00%
2020/09/08	12	12.80	0	0.00	12.45	12	10,085	0.12%
2020/09/07	2	13.00	32	12.70	12.90	-30	9,906	-0.30%
2020/09/04	42	12.80	64	12.14	13.00	-22	9,420	-0.23%
2020/09/03	66	12.30	141	12.23	12.35	-75	8,686	-0.86%	大賣/
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/08/28	2	11.30	30	11.20	11.40	-28	8,074	-0.35%
2020/08/27	32	11.50	0	0.00	11.20	32	8,025	0.40%
2020/08/26	0	0.00	268	11.13	11.15	-268	7,870	-3.41%	大賣/鉅額交易
2020/08/25	1	11.05	0	0.00	11.05	1	7,801	0.01%
2020/08/24	20	11.00	0	0.00	11.00	20	7,610	0.26%
2020/08/21	121	10.97	0	0.00	10.90	121	7,552	1.60%	大買/鉅額交易
2020/08/20	52	11.33	0	0.00	10.80	52	7,453	0.70%
2020/08/19	21	11.91	16	11.68	11.65	5	7,098	0.07%
2020/08/18	2	11.05	5	11.53	11.55	-3	6,292	-0.05%
2020/08/17	0	0.00	1	10.55	10.50	-1	5,743	-0.02%
2020/08/14	1	10.45	0	0.00	10.55	1	5,691	0.02%
2020/08/12	7	10.49	10	10.55	10.45	-3	5,612	-0.05%
2020/08/11	175	10.98	7	10.96	11.15	168	5,261	3.19%	大買/鉅額交易
2020/07/30	0	0.00	4	10.05	10.00	-4	4,321	-0.09%
2020/07/28	1	9.80	0	0.00	9.75	1	4,242	0.02%
2020/07/27	15	10.05	0	0.00	9.90	15	4,214	0.36%
2020/07/23	15	10.45	0	0.00	10.40	15	4,152	0.36%
2020/07/22	4	10.65	2	10.70	10.70	2	4,109	0.05%
2020/07/21	0	0.00	2	10.20	10.35	-2	3,887	-0.05%
2020/07/16	5	10.43	50	10.35	10.40	-45	3,745	-1.20%
2020/07/09	30	10.10	2	10.05	10.00	28	3,431	0.82%
2020/07/08	22	10.15	0	0.00	10.10	22	3,397	0.65%
2020/07/03	15	9.95	0	0.00	9.92	15	3,233	0.46%
2020/07/02	62	10.00	0	0.00	9.93	62	3,243	1.91%
2020/06/19	30	10.08	0	0.00	9.94	30	2,746	1.09%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/15	10	10.28	10	10.29	10.20	0	2,635	0.00%
2020/06/10	0	0.00	4	10.45	10.85	-4	2,356	-0.17%
2020/06/08	10	10.05	10	10.00	10.00	0	2,160	0.00%
2020/06/04	11	10.35	0	0.00	10.35	11	1,993	0.55%
2020/05/26	0	0.00	5	8.83	8.80	-5	1,725	-0.29%
2020/05/25	0	0.00	3	8.65	8.69	-3	1,717	-0.17%
2020/05/22	0	0.00	53	8.82	8.65	-53	1,717	-3.09%
2020/05/21	45	8.91	0	0.00	8.91	45	1,698	2.65%
2020/05/08	0	0.00	1	9.01	8.92	-1	1,648	-0.06%
2020/04/27	1	8.61	0	0.00	8.57	1	1,619	0.06%
2020/04/23	5	8.35	0	0.00	8.35	5	1,604	0.31%
2020/04/17	0.1	8.61	0	0.00	8.59	0.1	1,569	0.01%
2020/04/10	0	0.00	10	8.45	8.47	-10	1,509	-0.66%
2020/03/31	5	7.40	0	0.00	7.39	5	1,458	0.34%
2020/03/18	20	7.24	0	0.00	7.06	20	1,450	1.38%
2020/03/16	10	8.11	0	0.00	8.00	10	1,350	0.74%
2020/03/12	0	0.00	10	8.95	8.95	-10	1,243	-0.80%
2020/01/30	1	10.35	0.2	10.60	10.35	0.8	1,211	0.07%
2019/12/09	0	0.00	1.1	11.35	11.45	-1.1	1,191	-0.09%
2019/12/06	2	11.35	0	0.00	11.35	2	1,189	0.17%
2019/11/01	0	0.00	3	11.55	11.65	-3	1,117	-0.27%
2019/10/22	1	12.10	0	0.00	11.95	1	1,108	0.09%
2019/09/02	3	11.75	0	0.00	11.70	3	1,179	0.25%
2019/08/13	0	0.00	15	11.80	11.85	-15	1,230	-1.22%
2019/08/07	15	11.85	0	0.00	11.85	15	1,266	1.18%
2019/07/30	0	0.00	1	12.20	12.20	-1	1,343	-0.07%
2019/07/09	0	0.00	1	12.20	12.35	-1	1,832	-0.05%
2019/07/02	1	12.30	20	12.20	12.30	-19	1,978	-0.96%
2019/06/27	0	0.00	3	12.10	12.15	-3	1,986	-0.15%
2019/06/26	20	12.10	0	0.00	12.00	20	1,980	1.01%
2019/06/24	0	0.00	2	12.15	12.15	-2	1,990	-0.10%
2019/05/23	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2019/04/26	4	12.25	0	0.00	12.20	4	1,937	0.21%
2019/04/22	1	12.25	0	0.00	12.30	1	1,892	0.05%
2019/04/18	3	12.05	0	0.00	12.05	3	1,856	0.16%
2019/04/17	0	0.00	5	12.10	12.05	-5	1,794	-0.28%
2019/04/16	5	12.25	0	0.00	12.25	5	1,647	0.30%
2019/04/15	5	12.35	0	0.00	12.20	5	1,533	0.33%
2019/04/12	15	12.91	0	0.00	12.65	15	1,337	1.12%
2019/04/03	0	0.00	0.1	13.55	13.55	-0.1	1,128	-0.01%
2019/04/01	0	0.00	0.1	13.50	13.60	-0.1	1,106	-0.01%
2019/03/28	2	13.55	0	0.00	13.75	2	1,119	0.18%
2019/03/20	0	0.00	1	13.65	13.60	-1	1,103	-0.09%
2019/03/15	1	13.85	0	0.00	14.00	1	1,055	0.09%
2019/03/14	0	0.00	1	14.10	13.95	-1	1,042	-0.10%
2019/03/08	0	0.00	2	13.65	13.65	-2	1,055	-0.19%
2019/02/25	1	13.80	20	13.55	13.90	-19	1,024	-1.86%
2019/02/21	0	0.00	1	13.30	13.55	-1	957	-0.10%
2019/01/25	20	13.00	0	0.00	13.05	20	899	2.22%
2018/11/30	0	0.00	2	13.85	13.85	-2	1,242	-0.16%
2018/11/28	2	13.70	0	0.00	13.90	2	1,232	0.16%
2018/10/29	1	13.00	0	0.00	13.05	1	1,302	0.08%
2018/10/25	4	13.05	0	0.00	13.00	4	1,337	0.30%
2018/10/24	6	13.08	0	0.00	13.35	6	1,330	0.45%
2018/10/22	8	13.45	0	0.00	13.60	8	1,298	0.62%
2018/10/17	10	13.68	0	0.00	13.65	10	1,263	0.79%
2018/10/16	1	13.85	0	0.00	13.65	1	1,253	0.08%
2018/10/15	2	13.75	0	0.00	13.70	2	1,228	0.16%
2018/10/11	1	14.50	0	0.00	14.40	1	1,149	0.09%
2018/10/05	10	15.87	0	0.00	15.60	10	1,091	0.92%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/10	0	0.00	1	15.20	15.30	-1	1,379	-0.07%
2018/09/06	0	0.00	1	16.00	16.00	-1	1,412	-0.07%
2018/09/03	4	16.40	0	0.00	16.35	4	1,525	0.26%
2018/08/30	0	0.00	5	16.50	16.35	-5	1,596	-0.31%
2018/08/29	5	16.55	0	0.00	16.40	5	1,628	0.31%
2018/08/28	4	16.25	0	0.00	16.30	4	1,656	0.24%
2018/08/14	0	0.00	1	16.40	16.20	-1	2,064	-0.05%
2018/08/10	0	0.00	5	16.95	16.85	-5	2,090	-0.24%
2018/08/07	7	16.65	0	0.00	16.65	7	2,197	0.32%
2018/08/03	3	16.95	0	0.00	17.00	3	2,292	0.13%
2018/08/01	5	16.90	2	16.75	16.90	3	2,294	0.13%
2018/07/31	1	16.60	1	16.60	16.60	0	2,283	0.00%
2018/07/27	0	0.00	2	16.60	16.65	-2	2,314	-0.09%
2018/07/18	1	16.35	0	0.00	16.50	1	2,599	0.04%
2018/07/12	1	16.10	0	0.00	16.00	1	2,882	0.03%
2018/07/04	2	15.90	0	0.00	15.90	2	3,321	0.06%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/22	3	17.02	0	0.00	17.00	3	3,526	0.09%
2018/06/20	1	17.15	0	0.00	17.30	1	3,542	0.03%
2018/06/06	3	18.00	5	18.00	18.00	-2	3,533	-0.06%
2018/06/04	0	0.00	17.1	18.03	18.10	-17.1	3,571	-0.48%
2018/05/31	10	18.05	0	0.00	18.25	10	3,581	0.28%
2018/05/30	3	17.60	0	0.00	17.55	3	3,535	0.08%
2018/05/29	6	18.01	1	17.95	17.95	5	3,538	0.14%
2018/05/16	10	19.50	0	0.00	19.15	10	3,679	0.27%
2018/05/15	0	0.00	10	19.50	19.25	-10	3,718	-0.27%
2018/05/02	0	0.00	1	19.55	19.65	-1	4,171	-0.02%
2018/04/26	1	19.40	0	0.00	18.70	1	4,253	0.02%
2018/04/25	0	0.00	10	19.15	19.35	-10	4,334	-0.23%
2018/04/24	5	19.28	0	0.00	18.95	5	4,450	0.11%
2018/04/20	1	20.15	1	20.25	20.25	0	4,436	0.00%
2018/04/19	0	0.00	34	20.07	19.85	-34	4,435	-0.77%
2018/04/18	1	20.05	14	19.73	19.80	-13	4,407	-0.29%
2018/04/17	2	19.73	0	0.00	19.50	2	4,417	0.05%
2018/04/13	10	20.10	0	0.00	19.50	10	4,631	0.22%
2018/04/12	1	19.80	3	19.73	19.70	-2	4,837	-0.04%
2018/04/11	2	19.15	12	19.14	19.40	-10	4,830	-0.21%
2018/04/09	4	18.40	0	0.00	18.45	4	5,011	0.08%
2018/04/03	0	0.00	13	18.20	18.30	-13	5,067	-0.26%
2018/04/02	2	18.20	2	18.55	18.40	0	5,266	0.00%
2018/03/31	2	18.03	28	18.14	18.75	-26	5,749	-0.45%
2018/03/30	15	17.60	1	17.60	17.60	14	5,812	0.24%
2018/03/27	2	17.30	0	0.00	17.30	2	6,348	0.03%
2018/03/16	0	0.00	2	17.70	17.55	-2	6,914	-0.03%
2018/03/15	1	17.70	1	17.85	18.00	0	6,959	0.00%
2018/03/13	0	0.00	2	17.60	17.70	-2	7,324	-0.03%
2018/03/09	5	17.40	0	0.00	17.50	5	7,867	0.06%
2018/03/06	4	17.10	0	0.00	17.00	4	8,549	0.05%
2018/02/26	1	18.15	1	18.20	18.20	0	8,471	0.00%
2018/02/23	0	0.00	16	17.77	17.80	-16	8,387	-0.19%
2018/02/21	3	18.05	0	0.00	18.00	3	8,407	0.04%
2018/02/09	7	17.00	0	0.00	17.20	7	8,495	0.08%
2018/02/08	6	17.39	0	0.00	17.45	6	8,576	0.07%
2018/02/07	1	17.35	0	0.00	17.30	1	8,562	0.01%
2018/02/05	6	18.56	0	0.00	18.50	6	8,459	0.07%
2018/02/02	6	19.24	0	0.00	19.20	6	8,421	0.07%
2018/02/01	2	19.30	0	0.00	19.35	2	8,405	0.02%
2018/01/31	1	19.10	0	0.00	19.40	1	8,381	0.01%
2018/01/30	10	19.61	11	19.38	19.35	-1	8,336	-0.01%
2018/01/29	5	19.80	2	19.35	19.35	3	8,320	0.04%
2018/01/24	0	0.00	1	20.25	20.60	-1	8,025	-0.01%
2018/01/23	0	0.00	15	20.45	20.40	-15	7,973	-0.19%
2018/01/22	16	20.79	2	20.80	20.75	14	7,939	0.18%
2018/01/19	1	20.70	1	20.30	20.30	0	7,847	0.00%
2018/01/18	27	21.28	9	20.97	20.70	18	7,726	0.23%
2018/01/17	16	21.73	4	21.78	21.50	12	7,559	0.16%
2018/01/16	0	0.00	5	22.00	21.85	-5	7,472	-0.07%
2018/01/15	10	21.95	0	0.00	21.85	10	7,414	0.13%
2018/01/11	1	22.70	1	22.50	22.50	0	7,283	0.00%
2018/01/10	4	22.80	10	23.08	22.85	-6	7,221	-0.08%
2018/01/09	5	22.22	2.2	22.23	22.30	2.8	6,996	0.04%
2018/01/08	19	22.88	26	23.06	22.75	-7	6,918	-0.10%
2018/01/05	12	22.10	12	22.13	22.15	0	6,643	0.00%
2018/01/03	12	22.18	1	23.00	22.00	11	6,440	0.17%
2018/01/02	10	22.45	35	22.22	22.15	-25	6,224	-0.40%