• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22768.291368.1968.80-616,516-0.04%
2025/01/21768.73767.9768.20016,4980.00%
2025/01/20267.35667.8368.50-416,492-0.02%
2025/01/17366.70766.2467.20-416,601-0.02%
2025/01/16866.93967.6066.40-116,767-0.01%
2025/01/15666.22168.1066.20517,1810.03%
2025/01/1400.00868.0468.10-817,499-0.05%
2025/01/131266.93866.9066.90417,7460.02%
2025/01/101168.02197.168.6469.00-186.117,727-1.05% 大賣/鉅額交易
2025/01/094368.365167.8067.70-817,875-0.04%
2025/01/08470.75170.9070.60317,8960.02%
2025/01/07470.657.170.9070.50-3.117,910-0.02%
2025/01/066.170.72470.0070.002.117,7940.01%
2025/01/032069.621070.9871.001017,8050.06%
2025/01/02369.57269.8569.40117,6020.01%
2024/12/311069.211269.8370.10-217,894-0.01%
2024/12/3020270.37370.0770.4019917,9631.11% 大買/鉅額交易
2024/12/2711570.8215.270.9570.5099.917,9350.56% 大買/
2024/12/26669.871870.2170.50-1217,840-0.07%
2024/12/25170.30170.3070.30017,8130.00%
2024/12/24470.60769.3469.10-317,887-0.02%
2024/12/2311.269.411069.1069.101.217,9060.01%
2024/12/20289.271.171369.4869.10276.217,9971.53% 大買/鉅額交易
2024/12/191270.982371.1171.20-1117,666-0.06%
2024/12/1819170.5341.271.5270.70149.917,3000.87% 大買/鉅額交易
2024/12/1713.269.044569.1670.20-31.916,454-0.19%
2024/12/164867.953867.9167.301016,1130.06%
2024/12/13667.351267.0466.80-615,774-0.04%
2024/12/127367.202368.0768.005015,3290.33%
2024/12/1123565.464266.2365.9019314,5671.32% 大買/鉅額交易
2024/12/10124.164.1222.164.2763.7010213,7810.74% 大買/鉅額交易
2024/12/09162.3000.0062.40113,7720.01%
2024/12/05162.9000.0062.00114,1530.01%
2024/12/040.162.3000.0062.300.114,2550.00%
2024/12/03361.60361.7761.90014,5630.00%
2024/12/02361.40261.2561.30114,9180.01%
2024/11/29160.70259.6060.90-115,454-0.01%
2024/11/28460.13260.4060.50216,4260.01%
2024/11/27162.40461.7861.10-317,332-0.02%
2024/11/26263.50362.9362.90-118,089-0.01%
2024/11/2200.00163.1063.00-118,296-0.01%
2024/11/21461.83562.0461.50-118,395-0.01%
2024/11/20262.30161.2061.20118,3670.01%
2024/11/191.162.60162.5062.600.118,4150.00%
2024/11/18162.0000.0061.90118,5910.01%
2024/11/15262.55162.7062.90118,7340.01%
2024/11/141.263.1000.0062.101.219,1720.01%
2024/11/13462.78262.9062.80219,1510.01%
2024/11/12162.80162.7062.70019,2170.00%
2024/11/11365.57664.7364.70-319,225-0.02%
2024/11/081866.211266.2165.10619,1440.03%
2024/11/07766.471666.7067.80-919,007-0.05%
2024/11/05362.631162.4762.60-818,950-0.04%
2024/11/04562.14362.9062.00219,3410.01%
2024/11/01263.10862.1163.10-619,660-0.03%
2024/10/30161.80261.8061.90-119,823-0.01%
2024/10/29564.10263.6563.20319,9220.02%
2024/10/281164.26264.2064.70920,0940.04%
2024/10/25964.67264.4564.40720,1290.03%
2024/10/24864.89964.8764.60-120,2620.00%
2024/10/23365.87166.3066.00220,2140.01%
2024/10/222366.3020.266.5766.502.820,1410.01%
2024/10/21365.571065.1565.40-719,909-0.04%
2024/10/18763.2000.0062.10719,7770.04%
2024/10/17364.40264.6064.50119,9390.01%
2024/10/16964.071363.6263.00-420,076-0.02%
2024/10/159.164.00264.1064.207.120,0760.04%
2024/10/141663.54163.3163.401520,1480.07%
2024/10/11362.60162.9062.20220,5260.01%
2024/10/09763.09363.8062.50421,4760.02%
2024/10/08464.431064.0864.30-621,618-0.03%
2024/10/072065.88166.8065.401922,2140.09%
2024/10/04467.28866.5367.10-423,261-0.02%
2024/10/01268.00368.4068.40-123,5140.00%
2024/09/303168.53468.4068.302724,1950.11%
2024/09/27970.5300.0070.10924,3350.04%
2024/09/26570.82170.7070.50424,7050.02%
2024/09/25771.27671.3070.80125,5370.00%
2024/09/241070.094669.6170.20-3625,943-0.14%
2024/09/23371.132.271.2570.700.926,5370.00%
2024/09/20171.00372.0070.60-226,643-0.01%
2024/09/19470.75570.6071.00-126,6520.00%
2024/09/183270.63970.7770.302326,8220.09%
2024/09/16372.77572.4473.20-226,801-0.01%
2024/09/13472.53171.9072.40327,4060.01%
2024/09/12572.18371.8372.60227,8100.01%
2024/09/117.270.23370.9770.604.227,6820.02%
2024/09/1012.170.50670.0270.006.127,7250.02%
2024/09/09273.25372.6373.00-127,4190.00%
2024/09/06573.4416.174.0172.80-11.127,387-0.04%
2024/09/05573.40373.5773.10227,4020.01%
2024/09/0411.274.146.172.6973.105.127,2910.02%
2024/09/0315.178.91579.7677.7010.127,7430.04%
2024/09/0237.580.671579.8378.6022.527,4610.08%
2024/08/307283.1136.183.4982.0035.927,0570.13%
2024/08/2933.181.334581.2482.70-1226,181-0.05%
2024/08/2810.278.9720.378.7778.30-10.125,373-0.04%
2024/08/26275.75175.1075.00124,8840.00%
2024/08/23375.23774.5776.30-424,807-0.02%
2024/08/2220774.19974.5173.9019824,8220.80% 大買/鉅額交易
2024/08/21274.10274.2573.70025,0070.00%
2024/08/20275.50475.9875.20-225,164-0.01%
2024/08/19274.8000.0074.70225,4920.01%
2024/08/168.375.002474.5675.40-15.825,623-0.06%
2024/08/15371.1000.0070.70325,8310.01%
2024/08/14472.00173.2071.60326,1050.01%
2024/08/1300.00371.0372.10-326,242-0.01%
2024/08/12771.03270.7070.60526,8480.02%
2024/08/091571.13672.0570.50926,9830.03%
2024/08/0800.001.269.1069.00-1.226,8030.00%
2024/08/07670.38370.0070.00326,9450.01%
2024/08/06362.43165.7065.10227,5640.01%
2024/08/0518.666.4900.0066.4018.627,3580.07%
2024/08/02475.43173.7073.70327,1040.01%
2024/08/01177.20377.7078.20-227,074-0.01%
2024/07/31380.17678.2577.70-326,934-0.01%
2024/07/30477.23177.9077.90326,9250.01%
2024/07/29478.80379.5376.90126,9090.00%
2024/07/23580.42980.2780.50-426,839-0.01%
2024/07/22178.70478.9079.00-327,030-0.01%
2024/07/19480.55380.8380.40126,9500.00%
2024/07/182782.371682.6282.901126,8730.04%
2024/07/177.285.84385.8786.204.226,5640.02%
2024/07/16585.18585.9685.30026,4680.00%
2024/07/15885.361085.7485.70-226,492-0.01%
2024/07/123487.941987.3886.901526,3100.06%
2024/07/117290.9944.790.5390.3027.325,9320.11%
2024/07/101286.165487.2186.00-4225,159-0.17%
2024/07/0954.185.598085.6886.10-25.925,000-0.10%
2024/07/0868.886.4721786.6086.30-148.224,491-0.61% 大賣/鉅額交易
2024/07/05282.201282.3681.90-1023,316-0.04%
2024/07/04481.282081.8582.30-1623,187-0.07%
2024/07/03479.0520878.7479.50-20422,833-0.89% 大賣/鉅額交易
2024/07/021077.4431776.7178.10-30723,082-1.33% 大賣/鉅額交易
2024/07/016976.8124476.0276.30-17522,645-0.77% 大賣/鉅額交易
2024/06/282081.463681.9681.40-1621,800-0.07%
2024/06/275581.6944.381.7181.4010.821,4490.05%
2024/06/264.378.596.279.1079.40-1.920,945-0.01%
2024/06/2515.277.27477.0577.7011.220,8380.05%
2024/06/24477.9813278.0678.20-12820,883-0.61% 大賣/鉅額交易
2024/06/21778.21278.3077.60521,0160.02%
2024/06/201478.9431.278.0578.40-17.220,824-0.08%
2024/06/192975.3513174.9774.80-10220,361-0.50% 大賣/鉅額交易
2024/06/18372.27473.4073.50-120,1690.00%
2024/06/1700.00171.8071.60-120,4020.00%
2024/06/14171.10671.3871.80-520,571-0.02%
2024/06/135.272.83272.8072.003.220,9070.02%
2024/06/12972.4810672.9172.60-9721,068-0.46% 大賣/
2024/06/11471.15170.8071.00321,1310.01%
2024/06/071073.384771.8671.30-3721,701-0.17%
2024/06/06171.4000.0071.00122,3570.00%
2024/06/05470.60170.5070.50323,7600.01%
2024/06/04371.3000.0071.20324,3130.01%
2024/06/03172.0000.0071.90125,1810.00%
2024/05/31373.6700.0073.20325,4820.01%
2024/05/30473.58372.6372.90125,7240.00%
2024/05/28675.3500.0074.80626,7580.02%
2024/05/27177.10176.3076.30026,9440.00%
2024/05/24776.74177.2076.10627,4120.02%
2024/05/231781.08780.3178.201027,5720.04%
2024/05/22679.573179.8479.60-2529,136-0.09%
2024/05/215380.276580.0179.80-1230,395-0.04%
2024/05/20978.91478.3877.70529,9560.02%
2024/05/17176.30276.0576.00-129,9380.00%
2024/05/162875.943975.4276.30-1129,861-0.04%
2024/05/15272.507671.4871.10-7429,332-0.25%
2024/05/14271.10171.5071.20129,4840.00%
2024/05/131170.931171.4371.00029,7610.00%
2024/05/105572.951473.9172.504129,8020.14%
2024/05/09479.1511079.8078.80-10628,883-0.37% 大賣/鉅額交易
2024/05/0800.00278.6078.80-228,829-0.01%
2024/05/076377.744278.4078.302128,9090.07%
2024/05/06277.050.177.2077.001.928,8720.01%
2024/05/03279.00779.4978.00-528,843-0.02%
2024/05/02477.18177.7077.90328,9210.01%
2024/04/30578.24178.6077.20429,3530.01%
2024/04/29176.80378.6977.80-229,672-0.01%
2024/04/26477.95678.0077.60-229,786-0.01%
2024/04/2500.00175.4075.00-129,6310.00%
2024/04/24173.603173.9174.30-3029,751-0.10%
2024/04/23174.10374.0072.90-229,834-0.01%
2024/04/22474.68174.6073.80329,9480.01%
2024/04/19976.10876.4176.10129,8580.00%
2024/04/18177.70178.8077.50029,7620.00%
2024/04/171177.82477.9878.00729,8280.02%
2024/04/16977.57777.2376.60229,9380.01%
2024/04/15879.88380.0779.70529,8320.02%
2024/04/1232.182.145281.8781.90-19.929,842-0.07%
2024/04/1125.180.902881.5880.20-2.929,737-0.01%
2024/04/102082.771882.8381.80229,7070.01%
2024/04/091781.892182.6881.40-429,710-0.01%
2024/04/0810382.589183.3083.501229,5540.04% 大買/
2024/04/03679.631279.5679.60-629,085-0.02%
2024/04/02380.53380.2780.20029,2920.00%
2024/04/01981.1133.280.1279.20-24.229,279-0.08%
2024/03/29179.60879.7080.40-729,170-0.02%
2024/03/28778.87978.5478.20-229,054-0.01%
2024/03/27777.561977.5677.70-1229,268-0.04%
2024/03/262276.751479.7675.90829,3800.03%
2024/03/2511.180.72680.6080.005.129,3200.02%
2024/03/221379.74479.3879.50929,4730.03%
2024/03/211679.7311479.4679.40-9829,535-0.33% 大賣/
2024/03/2027.181.272580.0478.402.129,9060.01%
2024/03/19781.342181.7281.00-1431,496-0.04%
2024/03/1816.281.511981.1282.10-2.832,411-0.01%
2024/03/151978.28578.2877.701432,9220.04%
2024/03/141579.858878.9678.70-7332,926-0.22%
2024/03/133881.712081.2481.201832,8440.05%
2024/03/125184.118283.8682.40-3132,839-0.09%
2024/03/116181.6275.180.3282.00-14.131,964-0.04%
2024/03/082577.0632.277.3375.60-7.230,884-0.02%
2024/03/0775.178.9126977.1776.20-193.931,035-0.62% 大賣/鉅額交易
2024/03/064478.081276.7877.603230,9140.10%
2024/03/0511.176.8321177.0576.40-199.931,431-0.64% 大賣/鉅額交易
2024/03/046377.4443.177.2977.0019.932,9720.06%
2024/03/01214.174.53674.0774.30208.134,3870.61% 大買/鉅額交易
2024/02/291875.337.175.4876.101135,9130.03%
2024/02/2718.176.231076.1075.408.137,0240.02%
2024/02/262078.602177.8477.20-137,0170.00%
2024/02/23384.278.3330079.1578.4084.237,2940.23% 大買/大賣/
2024/02/229577.4310077.6480.10-537,042-0.01%
2024/02/21871.951272.5472.90-436,963-0.01%
2024/02/20472.58672.7272.70-237,178-0.01%
2024/02/19371.37671.4371.00-337,102-0.01%
2024/02/16772.20472.2072.00337,3640.01%
2024/02/15672.12572.3271.00137,6150.00%
2024/02/0514.171.771071.8571.604.138,9830.01%
2024/02/02770.731471.1770.20-740,232-0.02%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章