云辰 (2390)-康和-台中券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	12.65	0	0.00	12.65	0	516	0.00%
2024/10/29	0	0.00	1	13.90	13.80	-1	500	-0.20%
2024/10/23	0	0.00	12	13.72	13.70	-12	503	-2.38%
2024/10/18	0	13.30	0	0.00	13.20	0	514	0.00%
2024/10/16	12	13.20	0	0.00	13.10	12	528	2.27%
2024/10/09	1	13.10	0	0.00	13.00	1	546	0.18%
2024/09/27	1	13.35	0	0.00	13.65	1	635	0.16%
2024/09/26	0	13.50	0	0.00	13.20	0	640	0.00%
2024/09/16	0	0.00	2	13.60	13.65	-2	692	-0.29%
2024/09/13	4	13.73	2	13.60	13.65	2	696	0.29%
2024/09/12	1	13.75	1	13.65	13.70	0	702	0.00%
2024/09/11	0	0.00	1	13.70	13.60	-1	702	-0.14%
2024/09/09	1	13.70	0	0.00	13.80	1	701	0.14%
2024/09/03	0	0.00	5	13.40	13.40	-5	691	-0.72%
2024/08/27	0	12.65	0	0.00	12.65	0	712	0.00%
2024/08/26	1	12.65	1	12.80	12.50	0	716	0.00%
2024/08/14	0	12.30	0	0.00	12.15	0	750	0.00%
2024/08/09	0.2	12.25	0	0.00	12.10	0.2	757	0.03%
2024/08/07	0	0.00	3	12.05	12.20	-3	769	-0.39%
2024/08/05	4.2	11.74	0	0.00	11.70	4.2	750	0.56%
2024/08/02	10	13.07	5	13.25	12.85	5	725	0.69%
2024/07/31	0.2	13.00	0	0.00	12.95	0.2	724	0.03%
2024/07/29	1	12.85	0.8	12.90	12.80	0.2	720	0.03%
2024/07/19	0	13.55	0	0.00	13.45	0	695	0.00%
2024/07/08	2	14.55	0	0.00	14.55	2	669	0.30%
2024/07/02	0	14.00	18	13.95	14.05	-18	623	-2.88%
2024/07/01	0	14.00	2	14.25	14.05	-2	615	-0.32%
2024/06/17	0	0.00	40.5	13.66	13.80	-40.5	549	-7.37%
2024/06/11	1	13.75	1	13.60	13.55	0	553	0.00%
2024/05/29	0	13.60	0	0.00	13.70	0	587	0.00%
2024/05/28	0	13.40	0	0.00	13.55	0	591	0.00%
2024/05/22	5	13.65	5	13.50	13.60	0	620	0.00%
2024/05/17	0	13.25	0	0.00	13.20	0	655	0.00%
2024/05/15	0	12.95	0	0.00	12.95	0	711	0.00%
2024/05/13	0	0.00	2	13.33	13.20	-2	772	-0.26%
2024/05/03	0	13.20	0	0.00	13.30	0	1,267	0.00%
2024/05/02	0	13.30	0	0.00	13.35	0	1,277	0.00%
2024/04/30	0	13.45	0	0.00	13.20	0	1,300	0.00%
2024/04/29	0	13.30	0	0.00	13.30	0	1,332	0.00%
2024/04/23	0.3	12.95	1	13.00	13.00	-0.7	1,365	-0.05%
2024/04/22	0.1	12.90	0	0.00	12.80	0.1	1,372	0.00%
2024/04/19	0.2	12.85	0	0.00	12.70	0.2	1,372	0.01%
2024/04/17	0	13.08	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	12.90	0	0.00	12.75	0	1,370	0.00%
2024/04/12	0	0.00	2	13.60	13.55	-2	1,371	-0.15%
2024/03/29	0.4	13.00	0	0.00	13.20	0.4	1,392	0.03%
2024/03/28	2	13.35	0	0.00	13.30	2	1,402	0.14%
2024/03/25	0	0.00	1	13.50	13.65	-1	1,419	-0.07%
2024/03/15	1	13.30	0	0.00	13.25	1	1,508	0.07%
2024/02/27	0	14.65	0	0.00	14.65	0	1,916	0.00%
2024/02/26	3	14.80	0	0.00	14.85	3	1,987	0.15%
2024/01/31	17	14.78	17	14.57	14.50	0	2,135	0.00%
2024/01/17	0	0.00	10	14.24	14.00	-10	3,362	-0.30%
2024/01/16	10	14.30	0	0.00	14.20	10	3,367	0.30%
2023/12/18	0	0.00	1	15.40	15.30	-1	3,667	-0.03%
2023/12/08	0	0.00	3	16.20	16.20	-3	3,588	-0.08%
2023/12/06	0	0.00	1	16.30	16.25	-1	3,584	-0.03%
2023/12/05	2	16.30	0	0.00	16.35	2	3,593	0.06%
2023/11/30	1	17.25	0	0.00	17.70	1	3,565	0.03%
2023/11/29	0	0.00	2	17.15	17.15	-2	3,554	-0.06%
2023/11/27	7	17.10	7	16.80	16.85	0	3,749	0.00%
2023/11/22	0	0.00	30	16.40	16.30	-30	3,578	-0.84%
2023/11/21	1	16.90	3	16.67	16.20	-2	3,543	-0.06%
2023/11/20	1	17.10	1	17.25	17.05	0	3,436	0.00%
2023/11/16	0	0.00	1	16.40	16.25	-1	3,288	-0.03%
2023/11/15	1	16.05	4	15.95	16.05	-3	3,225	-0.09%
2023/11/13	3	15.10	0	0.00	15.30	3	3,116	0.10%
2023/11/10	3	15.40	0	0.00	15.00	3	3,083	0.10%
2023/11/08	0	0.00	4	15.80	15.70	-4	2,946	-0.14%
2023/11/07	2	16.13	4	15.91	15.80	-2	2,903	-0.07%
2023/11/06	7	15.73	15	16.08	15.95	-8	2,819	-0.28%
2023/10/31	4	15.25	0	0.00	15.10	4	2,416	0.17%
2023/10/30	16	16.01	26	16.07	15.25	-10	2,269	-0.44%
2023/10/27	67	15.10	21	15.35	15.85	46	1,811	2.54%
2023/10/26	5	14.51	2	14.43	14.45	3	1,490	0.20%
2023/10/25	1	14.55	0	0.00	14.50	1	1,460	0.07%
2023/10/24	0	14.20	0	0.00	14.00	0	1,433	0.00%
2023/10/19	1	14.20	0	0.00	14.15	1	1,400	0.07%
2023/10/18	5	13.80	5	13.70	13.70	0	1,358	0.00%
2023/10/16	1	14.80	1	14.55	14.70	0	1,299	0.00%
2023/10/13	0	0.00	17	14.37	13.90	-17	1,199	-1.42%
2023/10/12	15	14.45	0	0.00	14.40	15	1,189	1.26%
2023/10/06	14	14.29	12	14.34	14.15	2	1,144	0.17%
2023/10/05	2	14.25	0	0.00	14.35	2	1,103	0.18%
2023/09/08	0	0.00	10	13.85	13.70	-10	1,069	-0.94%
2023/09/07	10	14.45	0	0.00	14.30	10	1,041	0.96%
2023/09/06	2	13.85	0	0.00	13.75	2	981	0.20%
2023/09/05	0	0.00	7	13.55	13.80	-7	958	-0.73%
2023/09/04	0	0.00	2	13.75	13.70	-2	973	-0.21%
2023/09/01	0	0.00	1	13.60	13.70	-1	915	-0.11%
2023/08/31	26	13.61	5	13.58	13.65	21	819	2.56%
2023/08/30	1	12.90	0	0.00	13.00	1	623	0.16%
2023/08/18	0	12.05	0	0.00	12.00	0	574	0.01%
2023/08/16	1	11.90	0	0.00	11.90	1	579	0.17%
2023/08/14	0	11.95	0	0.00	11.80	0	593	0.00%
2023/07/27	0	12.70	0	0.00	12.70	0	565	0.00%
2023/07/11	0	0.00	1	13.05	13.20	-1	614	-0.16%
2023/06/30	1	13.00	0	0.00	13.15	1	639	0.16%
2023/06/16	0	0.00	0.2	12.80	12.90	-0.2	629	-0.03%
2023/06/14	1	12.85	9	12.80	12.85	-8	611	-1.31%
2023/06/13	0	0.00	0.2	12.40	12.45	-0.2	599	-0.03%
2023/06/09	9	12.65	0	0.00	12.65	9	596	1.51%
2023/06/08	2	12.78	4	12.81	12.75	-2	598	-0.33%
2023/06/05	2	12.30	0	0.00	12.30	2	657	0.30%
2023/06/01	0	0.00	0.1	12.15	12.25	-0.1	661	-0.02%
2023/05/12	0	0.00	0.1	11.75	11.80	-0.1	729	-0.01%
2023/05/11	0.1	11.90	0	0.00	11.85	0.1	730	0.01%
2023/05/10	2	12.10	0	0.00	12.10	2	719	0.28%
2023/05/09	0.1	12.20	0	0.00	12.10	0.1	723	0.01%
2023/04/25	2	12.30	0	0.00	12.30	2	750	0.27%
2023/04/19	2	13.10	0	0.00	13.15	2	771	0.26%
2023/04/17	0	0.00	80	13.35	13.10	-80	755	-10.59%
2023/04/11	10	12.60	0	0.00	12.65	10	699	1.43%
2023/04/10	20	12.60	0	0.00	12.55	20	702	2.85%
2023/03/31	0	0.00	2	12.45	12.45	-2	706	-0.28%
2023/03/28	0	0.00	10	12.55	12.50	-10	722	-1.39%
2023/03/09	66	13.53	8	13.54	13.55	58	873	6.64%
2023/02/23	3	13.22	1	13.15	13.10	2	854	0.23%
2023/02/21	0	0.00	2	13.20	13.20	-2	861	-0.23%
2023/02/20	2	13.15	0	0.00	13.25	2	905	0.22%
2023/02/17	5	12.95	5	12.95	12.95	0	908	0.00%
2023/02/15	0	0.00	3	12.80	12.80	-3	939	-0.32%
2023/02/09	2	13.15	0	0.00	13.05	2	1,148	0.17%
2023/02/07	3	13.40	0	0.00	13.35	3	1,156	0.26%
2023/02/03	0	0.00	1	13.30	13.25	-1	1,165	-0.09%
2023/02/02	1	12.95	0	0.00	13.10	1	1,162	0.09%
2023/01/17	0.4	12.30	0	0.00	12.25	0.4	1,163	0.03%
2023/01/11	0	0.00	2	12.45	12.40	-2	1,180	-0.17%
2022/12/28	0	0.00	2	12.95	12.80	-2	1,126	-0.18%
2022/12/27	1	13.20	0	0.00	13.15	1	1,130	0.09%
2022/12/26	1	13.20	0	0.00	13.25	1	1,132	0.09%
2022/12/14	0	0.00	9	13.75	13.75	-9	1,133	-0.79%
2022/12/08	5	13.74	0	0.00	13.70	5	1,138	0.44%
2022/12/06	5	14.73	6	14.69	14.25	-1	1,165	-0.09%
2022/12/01	3	14.05	0	0.00	14.00	3	1,163	0.26%
2022/11/30	0	0.00	9	13.65	13.70	-9	1,145	-0.79%
2022/11/25	1	13.45	0	0.00	13.45	1	1,142	0.09%
2022/11/24	5	13.32	0	0.00	13.30	5	1,144	0.44%
2022/11/17	0.1	13.80	2	13.75	13.60	-1.9	1,133	-0.17%
2022/11/15	2	13.30	0	0.00	13.15	2	1,067	0.19%
2022/11/11	0	0.00	5	13.45	13.50	-5	1,061	-0.47%
2022/11/10	0	0.00	10	13.60	13.75	-10	1,043	-0.96%
2022/11/09	19	13.99	3	13.78	14.05	16	1,024	1.56%
2022/11/08	0	0.00	1	13.45	13.45	-1	928	-0.11%
2022/11/07	3	12.18	0	0.00	12.25	3	946	0.32%
2022/10/20	1	11.55	0	0.00	11.60	1	963	0.10%
2022/10/13	12	11.78	0	0.00	11.40	12	984	1.22%
2022/09/26	1	12.45	0	0.00	12.10	1	1,181	0.08%
2022/09/23	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/09/22	0	0.00	1	13.35	13.45	-1	1,196	-0.08%
2022/09/19	1	13.60	0	0.00	13.40	1	1,235	0.08%
2022/09/15	0	0.00	5	14.15	14.20	-5	1,296	-0.39%
2022/08/31	2	16.30	0	0.00	16.20	2	1,288	0.16%
2022/08/29	20	14.93	0	0.00	14.90	20	1,190	1.68%
2022/08/03	5	14.50	0	0.00	14.10	5	1,658	0.30%
2022/07/07	0	0.00	10	14.85	15.55	-10	3,699	-0.27%
2022/07/04	0	0.00	1	16.60	16.20	-1	3,697	-0.03%
2022/06/30	1	17.40	0	0.00	17.15	1	3,681	0.03%
2022/06/22	0.3	17.45	0	0.00	17.00	0.3	3,611	0.01%
2022/06/08	2	18.90	0	0.00	18.65	2	3,636	0.06%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/06/02	0	0.00	1	18.50	18.55	-1	3,627	-0.03%
2022/05/26	0.1	18.50	1	18.20	18.25	-0.9	3,664	-0.02%
2022/05/25	0	0.00	3	18.50	18.40	-3	3,662	-0.08%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,654	-0.03%
2022/05/16	3	19.75	0	0.00	19.30	3	3,694	0.08%
2022/05/10	0	0.00	2	20.00	19.70	-2	3,504	-0.06%
2022/05/06	1	22.20	2	21.85	21.75	-1	3,453	-0.03%
2022/05/05	2	22.85	4	22.78	22.75	-2	3,413	-0.06%
2022/05/04	3	22.38	1	22.05	22.45	2	3,281	0.06%
2022/05/03	11	22.00	2	22.18	22.15	9	3,153	0.29%
2022/04/26	10	22.55	3	22.68	22.10	7	3,675	0.19%
2022/04/25	8	24.17	20	24.37	23.85	-12	3,596	-0.33%
2022/04/22	12	23.98	21	23.66	23.65	-9	3,355	-0.27%
2022/04/21	41	24.63	13	24.45	23.90	28	3,239	0.86%
2022/04/20	3	23.10	18	23.35	23.50	-15	2,917	-0.51%
2022/04/19	1	22.35	1	22.15	22.30	0	2,739	0.00%
2022/04/18	24	22.69	7	22.99	22.25	17	2,689	0.63%
2022/04/15	2	21.55	0	0.00	21.80	2	2,515	0.08%
2022/04/14	1	20.95	1	20.75	20.85	0	2,436	0.00%
2022/04/12	0	0.00	5	20.34	20.15	-5	2,479	-0.20%
2022/04/11	3	20.85	0	0.00	20.40	3	2,485	0.12%
2022/04/06	0	0.00	2	20.20	20.15	-2	2,570	-0.08%
2022/03/28	22	20.66	22	20.44	20.35	0	2,653	0.00%
2022/02/16	0	0.00	6	21.33	21.00	-6	4,354	-0.14%
2022/02/15	24	21.94	12	21.82	21.40	12	4,288	0.28%
2022/01/24	10	21.82	2	21.88	21.20	8	4,208	0.19%
2022/01/21	0.2	20.80	0	0.00	20.55	0.2	3,496	0.01%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/11	0	0.00	1	22.20	22.00	-1	4,021	-0.02%
2022/01/06	1	23.30	0	0.00	22.40	1	4,157	0.02%
2022/01/03	0	0.00	18	22.50	22.40	-18	4,079	-0.44%
2021/12/30	2	23.10	0	0.00	23.05	2	4,074	0.05%
2021/12/28	16	22.80	0	0.00	22.65	16	4,105	0.39%
2021/12/23	0	0.00	0.1	22.65	22.60	-0.1	4,225	0.00%
2021/12/21	0	0.00	2	22.40	22.45	-2	4,220	-0.05%
2021/12/16	1	22.40	1	22.35	22.50	0	4,311	0.00%
2021/12/14	0	0.00	3	22.22	21.85	-3	4,289	-0.07%
2021/12/13	1	22.80	3	22.77	22.55	-2	4,253	-0.05%
2021/12/10	0.1	23.50	7	23.46	23.00	-6.9	4,240	-0.16%
2021/12/09	17	23.85	32	23.94	23.00	-15	4,151	-0.36%
2021/12/08	26	23.57	30	24.48	24.55	-4	3,865	-0.10%
2021/12/07	17	22.53	0	21.90	22.35	17	3,452	0.49%
2021/12/06	5	21.80	0	0.00	21.90	5	3,392	0.15%
2021/12/01	0	0.00	10	21.25	21.20	-10	3,577	-0.28%
2021/11/30	0	0.00	3	21.15	21.35	-3	3,649	-0.08%
2021/11/29	4	22.43	1	22.00	21.75	3	3,666	0.08%
2021/11/24	0	0.00	1	21.40	21.45	-1	3,494	-0.03%
2021/11/23	0	0.00	7	22.11	21.30	-7	3,518	-0.20%
2021/11/22	0	0.00	1	22.20	21.95	-1	3,522	-0.03%
2021/11/19	0	0.00	1	22.20	21.20	-1	3,590	-0.03%
2021/11/17	0	0.00	4	21.70	21.75	-4	3,756	-0.11%
2021/11/16	0	0.00	2	21.60	21.60	-2	3,828	-0.05%
2021/11/15	7	21.49	3	21.72	21.75	4	4,003	0.10%
2021/11/10	2	21.08	0	0.00	20.95	2	6,342	0.03%
2021/11/09	0	0.00	80	21.25	21.30	-80	6,568	-1.22%
2021/11/05	2	21.20	0	0.00	21.45	2	6,677	0.03%
2021/11/04	1	21.30	0	0.00	21.25	1	6,773	0.01%
2021/11/03	5	21.20	3	21.10	21.45	2	6,812	0.03%
2021/11/01	4	21.08	2	21.25	21.00	2	6,858	0.03%
2021/10/28	90	22.55	12	22.53	22.25	78	6,975	1.12%
2021/10/27	7	20.94	3.1	21.25	21.45	3.9	6,796	0.06%
2021/10/15	0.2	20.10	0	0.00	19.95	0.2	8,327	0.00%
2021/10/14	0	0.00	3	20.05	20.05	-3	8,484	-0.04%
2021/10/13	0	0.00	1	19.50	19.40	-1	8,635	-0.01%
2021/10/06	0	0.00	6	20.29	19.65	-6	9,996	-0.06%
2021/10/05	0	0.00	11	18.69	19.95	-11	10,081	-0.11%
2021/10/04	2	19.33	0	0.00	19.20	2	10,045	0.02%
2021/09/29	1	21.40	0	0.00	21.35	1	10,328	0.01%
2021/09/27	0	0.00	12	22.40	22.35	-12	10,607	-0.11%
2021/09/14	12	22.10	0	0.00	22.05	12	11,881	0.10%
2021/09/10	0	0.00	14	22.30	22.40	-14	12,698	-0.11%
2021/09/06	1	22.35	0	0.00	22.00	1	17,416	0.01%
2021/09/03	1	22.70	4	21.95	21.95	-3	17,631	-0.02%
2021/09/02	3	22.90	6	22.96	22.75	-3	19,080	-0.02%
2021/08/31	0	0.00	1	24.30	24.25	-1	21,941	0.00%
2021/08/27	2	24.48	0	0.00	24.30	2	22,338	0.01%
2021/08/26	10	24.40	1	24.30	24.30	9	22,516	0.04%
2021/08/25	7	24.56	2	24.55	24.80	5	22,899	0.02%
2021/08/24	0	0.00	16	24.33	24.20	-16	23,437	-0.07%
2021/08/20	0	25.65	2	25.50	25.85	-2	25,720	-0.01%
2021/08/19	3	26.00	3	26.05	25.30	0	26,469	0.00%
2021/08/18	16	25.90	5	26.05	25.80	11	27,339	0.04%
2021/08/17	100	28.01	73	28.23	26.30	27	27,429	0.10%
2021/08/16	7	28.11	19	28.00	27.50	-12	27,298	-0.04%
2021/08/13	10	26.70	43	26.80	26.40	-33	26,909	-0.12%
2021/08/12	10	25.72	0	0.00	25.70	10	27,105	0.04%
2021/08/10	9	26.96	9	26.58	26.50	0	28,017	0.00%
2021/08/06	3	26.70	0	0.00	26.65	3	30,119	0.01%
2021/08/05	4	27.01	2	26.85	26.70	2	31,401	0.01%
2021/08/04	2	27.50	1	26.80	26.85	1	32,575	0.00%
2021/08/03	2	27.15	0	0.00	27.15	2	32,758	0.01%
2021/08/02	8	27.74	2	27.95	28.00	6	32,679	0.02%
2021/07/30	0	0.00	1	27.00	26.85	-1	32,499	0.00%
2021/07/28	4	26.58	2	26.00	26.25	2	32,839	0.01%
2021/07/27	2	26.55	1	25.90	25.80	1	33,179	0.00%
2021/07/26	19	26.78	27	26.54	26.35	-8	33,448	-0.02%
2021/07/23	73	25.49	73	25.39	25.65	0	33,357	0.00%
2021/07/21	8	28.63	6	28.54	26.90	2	33,023	0.01%
2021/07/20	1	29.25	0	0.00	29.25	1	32,379	0.00%
2021/07/19	0	0.00	11	26.99	26.60	-11	32,225	-0.03%
2021/07/16	24	27.85	23	27.63	26.30	1	32,090	0.00%
2021/07/15	12	25.76	11	26.38	27.25	1	31,635	0.00%
2021/07/14	0	0.00	0	24.20	24.80	0	31,349	0.00%
2021/07/13	10	25.55	2	24.85	24.45	8	31,241	0.03%
2021/07/12	0	0.00	11	25.70	25.55	-11	30,884	-0.04%
2021/07/09	15	26.40	17	26.13	26.00	-2	30,792	-0.01%
2021/07/08	0	0.00	1	27.00	26.25	-1	30,855	0.00%
2021/07/07	11	26.90	15	27.25	26.85	-4	31,101	-0.01%
2021/07/06	1	26.25	0	0.00	25.55	1	31,409	0.00%
2021/07/05	0	0.00	4	25.74	25.95	-4	31,453	-0.01%
2021/07/02	1	26.15	8	25.65	25.50	-7	31,406	-0.02%
2021/07/01	0	0.00	39	26.10	25.75	-39	31,406	-0.12%
2021/06/30	8	26.29	0	0.00	26.25	8	31,274	0.03%
2021/06/29	2	26.00	4	25.55	25.75	-2	31,176	-0.01%
2021/06/28	6	27.73	5	26.70	27.00	1	31,015	0.00%
2021/06/25	4	27.73	4	27.30	27.15	0	30,857	0.00%
2021/06/24	7	27.95	0	0.00	27.95	7	30,757	0.02%
2021/06/23	1	28.15	2	28.58	28.15	-1	30,650	0.00%
2021/06/22	17	27.70	19	27.86	27.95	-2	30,423	-0.01%
2021/06/21	38	29.57	25	29.03	28.55	13	30,529	0.04%
2021/06/18	13	30.09	23	29.49	28.90	-10	30,214	-0.03%
2021/06/17	6	28.35	9	28.42	28.25	-3	29,652	-0.01%
2021/06/16	44	28.63	65	28.85	28.05	-21	29,287	-0.07%
2021/06/15	144	30.41	84	31.04	29.70	60	28,331	0.21%	大買/
2021/06/11	0	0.00	3.1	32.35	32.35	-3.1	25,397	-0.01%
2021/06/10	48.1	28.49	57	28.96	29.45	-8.9	25,155	-0.04%
2021/06/09	127	27.92	129	27.86	26.80	-2	23,735	-0.01%	大買/大賣/
2021/06/08	31	25.67	18	25.81	26.25	13	21,527	0.06%
2021/06/07	20	23.92	42	24.12	23.90	-22	20,906	-0.11%
2021/06/04	16	24.17	33	23.81	23.45	-17	20,731	-0.08%
2021/06/03	10	24.05	11	24.23	24.15	-1	20,630	0.00%
2021/06/02	18	24.00	13	24.30	23.80	5	20,700	0.02%
2021/06/01	36	23.66	7	23.71	23.80	29	20,674	0.14%
2021/05/31	53	26.20	38	26.48	25.65	15	20,051	0.07%
2021/05/28	92	28.75	108	28.82	28.45	-16	19,069	-0.08%	大賣/
2021/05/27	33	26.39	26	27.51	27.60	7	17,676	0.04%
2021/05/26	37	24.79	62	24.68	25.10	-25	16,992	-0.15%
2021/05/25	79	23.70	66	23.52	22.85	13	16,263	0.08%
2021/05/24	30	22.78	52	23.02	23.90	-22	15,612	-0.14%
2021/05/21	21	21.90	17	21.66	21.75	4	15,173	0.03%
2021/05/20	32	21.85	31	21.50	21.30	1	15,189	0.01%
2021/05/19	16	21.43	39	21.56	21.25	-23	15,396	-0.15%
2021/05/18	62	21.75	7	21.96	21.55	55	15,323	0.36%
2021/05/17	6	22.21	57	22.56	22.85	-51	14,789	-0.34%
2021/05/14	88	22.55	42.2	22.63	20.80	45.8	14,251	0.32%
2021/05/13	38	21.85	542.2	22.70	22.75	-504.2	13,154	-3.83%	大賣/鉅額交易
2021/05/12	41	19.92	33	20.42	20.70	8	11,907	0.07%
2021/05/11	16	19.34	21	19.18	19.40	-5	10,896	-0.05%
2021/05/10	2	18.55	0	0.00	18.40	2	10,720	0.02%
2021/05/07	2	18.45	3	18.73	18.50	-1	10,699	-0.01%
2021/05/06	12	18.90	0	0.00	18.40	12	10,666	0.11%
2021/05/05	509	20.23	22	19.43	18.90	487	10,575	4.60%	大買/鉅額交易
2021/05/04	53	19.05	6	18.91	19.05	47	10,137	0.46%
2021/05/03	8	19.36	26	19.54	19.85	-18	9,628	-0.19%
2021/04/27	3	18.87	0	0.00	18.35	3	9,057	0.03%
2021/04/21	2	19.05	0	0.00	18.65	2	8,904	0.02%
2021/04/20	2	18.40	0	0.00	18.40	2	8,886	0.02%
2021/04/14	2	18.75	1	18.65	17.95	1	8,946	0.01%
2021/04/13	4	19.71	9	19.92	18.80	-5	8,847	-0.06%
2021/04/12	23	20.43	23	20.57	20.70	0	8,521	0.00%
2021/04/09	1	18.90	0	0.00	18.90	1	7,984	0.01%
2021/04/08	2	19.13	12	19.18	19.15	-10	7,868	-0.13%
2021/04/07	2	18.65	7	18.73	18.80	-5	7,742	-0.06%
2021/04/06	4	18.25	10	18.38	18.30	-6	7,644	-0.08%
2021/03/31	3	18.18	2	18.13	18.05	1	7,570	0.01%
2021/03/29	2	18.05	0	0.00	18.00	2	7,511	0.03%
2021/03/26	1	17.60	2	17.75	17.80	-1	7,483	-0.01%
2021/03/25	17	17.70	6	18.02	17.55	11	7,450	0.15%
2021/03/24	25	18.94	19	18.83	18.65	6	7,273	0.08%
2021/03/23	8	18.79	6	18.13	18.15	2	6,887	0.03%
2021/03/17	1	17.65	0	0.00	17.45	1	6,547	0.02%
2021/03/16	4	17.65	0	0.00	17.50	4	6,518	0.06%
2021/03/15	2	18.23	2	18.10	17.90	0	6,493	0.00%
2021/03/12	3	17.67	0	0.00	17.75	3	6,410	0.05%
2021/03/11	0	18.15	0	0.00	17.95	0	6,396	0.00%
2021/03/08	36	18.55	34	18.51	17.90	2	6,185	0.03%
2021/03/05	16	18.74	16	18.65	18.75	0	5,917	0.00%
2021/03/04	0	0.00	5	17.78	17.60	-5	5,538	-0.09%
2021/03/03	3	17.55	2	17.85	17.60	1	5,511	0.02%
2021/03/02	10	17.91	2	17.98	17.80	8	5,544	0.14%
2021/02/26	0	0.00	3	18.17	17.95	-3	5,804	-0.05%
2021/02/25	9	17.93	6	18.07	17.80	3	5,676	0.05%
2021/02/24	7	16.89	6	16.79	17.15	1	5,352	0.02%
2021/02/23	12	17.65	317	17.22	17.15	-305	5,172	-5.90%	大賣/鉅額交易
2021/02/22	9	18.79	8	18.82	18.95	1	4,797	0.02%
2021/02/19	16	18.08	49	17.89	17.70	-33	4,450	-0.74%
2021/02/18	145	15.97	113	16.85	16.90	32	3,831	0.84%	大買/大賣/
2021/02/17	101	15.36	17	15.40	15.40	84	3,494	2.40%	大買/
2021/02/05	22	15.35	11	15.29	15.45	11	3,414	0.32%
2021/02/04	101	14.83	21	14.95	14.95	80	3,094	2.58%	大買/
2021/02/03	0	0.00	2	14.15	14.25	-2	2,839	-0.07%
2021/02/02	122	13.61	2	14.00	13.80	120	2,778	4.32%	大買/鉅額交易
2021/02/01	0	0.00	3	13.63	13.90	-3	2,563	-0.12%
2021/01/29	1	12.85	0	0.00	12.65	1	2,395	0.04%
2021/01/25	1	14.00	1	14.10	13.70	0	2,440	0.00%
2021/01/13	3	14.80	0	0.00	14.50	3	2,347	0.13%
2021/01/12	23	14.37	20	14.60	14.40	3	2,267	0.13%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,286	-0.04%
2021/01/06	2	13.95	0	0.00	13.95	2	2,321	0.09%
2020/12/23	0	0.00	61	14.71	14.85	-61	2,373	-2.57%
2020/12/22	65	14.92	1	15.05	15.00	64	2,353	2.72%
2020/12/17	0	0.00	20	14.50	14.50	-20	2,436	-0.82%
2020/12/10	1	14.70	0	0.00	14.80	1	2,607	0.04%
2020/12/09	1	15.10	10	15.05	15.05	-9	2,634	-0.34%
2020/12/04	1	15.20	0	0.00	15.05	1	2,683	0.04%
2020/12/02	1	15.15	1	15.15	15.15	0	2,773	0.00%
2020/12/01	3	15.25	0	0.00	15.15	3	2,864	0.10%
2020/11/27	12	15.33	1	15.35	15.40	11	3,402	0.32%
2020/11/26	20	15.50	1	16.00	15.35	19	3,421	0.56%
2020/11/25	12	16.70	10	16.91	15.80	2	3,404	0.06%
2020/11/17	0	0.00	1	14.95	14.80	-1	3,444	-0.03%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/13	0	0.00	1	14.95	15.00	-1	3,662	-0.03%
2020/11/11	0	0.00	3	15.05	15.10	-3	3,807	-0.08%
2020/11/06	1	15.65	1	15.90	15.60	0	4,012	0.00%
2020/11/05	1	15.65	1	15.80	15.75	0	4,170	0.00%
2020/11/04	1	15.60	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	1	15.75	15.70	-1	4,479	-0.02%
2020/10/27	1	16.20	0	0.00	16.10	1	5,663	0.02%
2020/10/14	4	16.53	0	0.00	16.35	4	7,187	0.06%
2020/10/07	4	16.80	0	0.00	16.70	4	8,328	0.05%
2020/09/29	0	0.00	20	16.16	16.05	-20	10,246	-0.20%
2020/09/28	20	16.50	0	0.00	16.30	20	10,350	0.19%
2020/09/25	0	0.00	4	15.65	15.75	-4	10,505	-0.04%
2020/09/24	2	16.75	0	0.00	16.80	2	10,499	0.02%
2020/09/23	1	17.30	0	0.00	17.25	1	10,528	0.01%
2020/09/22	1	17.55	1	17.75	17.60	0	10,543	0.00%
2020/09/16	1.2	18.06	0	0.00	17.85	1.2	10,873	0.01%
2020/09/15	0.1	18.30	1	18.00	18.30	-0.9	11,159	-0.01%
2020/09/14	1	17.65	0	0.00	17.75	1	11,742	0.01%
2020/09/11	1	17.55	0	0.00	17.50	1	12,364	0.01%
2020/09/10	0	0.00	1	18.05	18.00	-1	12,986	-0.01%
2020/09/08	3	18.25	0	0.00	18.50	3	13,083	0.02%
2020/09/07	3	18.12	0	0.00	18.05	3	13,338	0.02%
2020/09/04	1	18.35	0	0.00	18.35	1	13,335	0.01%
2020/09/03	3	19.22	32	18.98	18.60	-29	13,347	-0.22%
2020/09/02	35	19.64	8	19.53	19.65	27	13,207	0.20%
2020/08/28	8	18.46	7	18.59	18.20	1	12,901	0.01%
2020/08/27	0	0.00	10	17.90	17.90	-10	12,833	-0.08%
2020/08/26	11	18.56	10	18.23	18.10	1	12,809	0.01%
2020/08/25	2	17.65	0	0.00	17.55	2	12,758	0.02%
2020/08/24	2	17.90	0	0.00	17.75	2	12,886	0.02%
2020/08/21	0	0.00	8	17.70	17.95	-8	12,919	-0.06%
2020/08/20	1	17.80	0	0.00	17.50	1	12,997	0.01%
2020/08/19	4	18.79	1	19.20	18.60	3	13,086	0.02%
2020/08/18	0	0.00	12	19.11	18.85	-12	13,132	-0.09%
2020/08/17	8	18.40	4	18.45	18.40	4	13,042	0.03%
2020/08/14	3	18.43	31	18.41	18.45	-28	13,040	-0.21%
2020/08/13	10	18.70	2	18.75	18.60	8	13,095	0.06%
2020/08/12	16	18.40	13	18.52	18.65	3	13,076	0.02%
2020/08/11	6	18.55	2	18.65	18.30	4	13,044	0.03%
2020/08/10	4	19.09	2	19.63	18.90	2	12,879	0.02%
2020/08/07	5	20.05	7	19.80	19.90	-2	12,742	-0.02%
2020/08/06	51	20.06	54	20.21	20.40	-3	12,562	-0.02%
2020/08/05	1	18.40	5	18.72	18.60	-4	11,854	-0.03%
2020/08/04	14	18.89	0	0.00	18.55	14	11,773	0.12%
2020/08/03	7	18.70	35	17.97	19.25	-28	11,664	-0.24%
2020/07/31	30	17.70	0	0.00	17.70	30	11,453	0.26%
2020/07/30	1	17.70	0	0.00	17.85	1	11,459	0.01%
2020/07/29	1	17.20	1	17.40	17.45	0	11,417	0.00%
2020/07/28	10	16.76	12	17.36	16.75	-2	11,215	-0.02%
2020/07/27	1	18.10	1	18.20	17.40	0	11,011	0.00%
2020/07/24	5	18.62	0	0.00	18.20	5	10,867	0.05%
2020/07/23	7	19.22	5	19.80	19.00	2	10,749	0.02%
2020/07/22	34	19.61	26	19.38	19.40	8	10,566	0.08%
2020/07/21	24	18.61	1	18.95	18.40	23	10,292	0.22%
2020/07/20	53	17.57	2	18.20	18.35	51	10,157	0.50%
2020/07/17	14.1	18.51	57	18.64	18.45	-42.9	9,820	-0.44%
2020/07/16	7	20.92	3	20.67	20.50	4	9,518	0.04%
2020/07/15	3.1	20.82	12	20.23	20.45	-8.9	9,318	-0.10%
2020/07/14	23	20.54	19	20.72	20.50	4	8,932	0.04%
2020/07/13	10	22.50	5	24.12	21.10	5	8,563	0.06%
2020/07/10	40	22.40	51	22.85	22.45	-11	7,935	-0.14%
2020/07/09	5	21.22	26	21.28	21.60	-21	7,071	-0.30%
2020/07/08	28	19.18	9	19.46	19.65	19	6,793	0.28%
2020/07/07	28	17.96	29.1	18.09	17.90	-1.1	6,563	-0.02%
2020/07/06	2	18.00	13	18.25	18.45	-11	6,498	-0.17%
2020/07/03	0	0.00	10	16.80	16.80	-10	6,327	-0.16%
2020/07/02	15	17.31	15	17.46	17.10	0	6,277	0.00%
2020/07/01	21	16.58	20	16.76	16.90	1	6,231	0.02%
2020/06/30	26	17.06	22	17.60	17.00	4	6,195	0.06%
2020/06/29	10	16.95	9	16.70	17.25	1	6,080	0.02%
2020/06/24	3	15.85	0	0.00	15.70	3	6,023	0.05%
2020/06/23	17	16.43	15	16.28	16.55	2	5,962	0.03%
2020/06/22	14	18.06	18	18.19	17.30	-4	5,848	-0.07%
2020/06/19	13	18.01	22	18.11	17.65	-9	5,536	-0.16%
2020/06/18	24	16.77	15	17.50	17.65	9	4,872	0.18%
2020/06/17	6	15.90	54	16.03	16.05	-48	4,235	-1.13%
2020/06/16	0	0.00	21	14.60	14.60	-21	3,680	-0.57%
2020/06/15	2	13.30	0	0.00	13.30	2	3,784	0.05%
2020/06/12	7	11.73	9	11.78	12.10	-2	3,786	-0.05%
2020/06/11	1	11.10	10	11.25	11.00	-9	3,496	-0.26%
2020/06/10	2	11.55	0	0.00	11.60	2	3,462	0.06%
2020/06/09	10.1	11.60	16	11.55	11.90	-5.9	3,382	-0.17%
2020/06/08	4	11.25	2	11.40	11.20	2	3,287	0.06%
2020/06/05	10	11.29	0	0.00	11.25	10	3,251	0.31%
2020/06/03	4	11.25	2	11.35	11.25	2	3,230	0.06%
2020/06/02	2	11.40	0	0.00	11.10	2	3,188	0.06%
2020/06/01	2	11.85	0	0.00	11.50	2	3,135	0.06%
2020/05/29	26	11.52	21	11.46	11.65	5	3,046	0.16%
2020/05/28	10	11.40	0	0.00	11.05	10	2,875	0.35%
2020/05/27	12	11.58	12	11.66	11.50	0	2,830	0.00%
2020/05/26	2	11.30	2	12.30	11.35	0	2,702	0.00%
2020/05/22	5	10.20	6	10.25	10.25	-1	2,336	-0.04%
2020/05/20	6	9.73	0	0.00	10.05	6	2,253	0.27%
2020/05/19	0	0.00	96	9.04	9.90	-96	2,167	-4.43%
2020/05/18	92	8.99	0	0.00	9.00	92	2,191	4.20%
2020/05/13	0	0.00	2	8.47	8.56	-2	2,194	-0.09%
2020/05/08	0	0.00	20	9.10	8.51	-20	2,193	-0.91%
2020/05/07	22	8.98	3	9.08	9.14	19	2,171	0.88%
2020/05/06	1	8.43	240	8.71	9.04	-239	2,136	-11.19%	大賣/鉅額交易
2020/05/05	16	8.30	25	8.14	8.39	-9	2,171	-0.41%
2020/04/30	20	8.00	0	0.00	7.97	20	2,226	0.90%
2020/04/24	0	0.00	10	7.89	7.95	-10	2,239	-0.45%
2020/04/23	13	8.07	0	0.00	8.20	13	2,219	0.59%
2020/04/21	4	8.08	5	7.91	7.86	-1	2,146	-0.05%
2020/04/20	0	0.00	2	7.76	7.72	-2	2,111	-0.09%
2020/04/17	1	7.67	4	7.67	7.60	-3	2,106	-0.14%
2020/04/16	2	7.65	0	0.00	7.60	2	2,116	0.09%
2020/04/14	2	7.63	2	7.74	7.65	0	2,119	0.00%
2020/04/13	2	7.61	0	0.00	7.55	2	2,114	0.09%
2020/04/08	2	7.43	2	7.52	7.45	0	2,047	0.00%
2020/04/06	14	7.29	14	7.30	7.12	0	2,009	0.00%
2020/03/31	2	7.06	0	0.00	7.02	2	2,025	0.10%
2020/03/30	2	6.92	2	7.10	7.10	0	2,011	0.00%
2020/03/27	11	7.37	12	7.45	7.38	-1	1,966	-0.05%
2020/03/25	3	6.82	6	6.88	6.93	-3	1,883	-0.16%
2020/03/24	5	6.80	0	0.00	6.63	5	1,877	0.27%
2020/03/20	1	7.45	8	7.46	7.20	-7	1,827	-0.38%
2020/03/19	261	7.34	40	7.27	7.35	221	1,717	12.86%	大買/鉅額交易
2020/03/18	33	6.63	32	6.68	6.72	1	1,522	0.07%
2020/03/16	2	7.40	0	0.00	6.73	2	1,437	0.14%
2020/03/06	2	9.52	0	0.00	9.48	2	1,343	0.15%
2020/03/05	2	9.75	2	9.83	9.64	0	1,346	0.00%
2020/03/04	2	9.59	0	0.00	9.59	2	1,342	0.15%
2020/02/24	2	10.15	2	10.30	10.15	0	1,632	0.00%
2020/02/21	2	10.20	2	10.35	10.15	0	1,606	0.00%
2020/02/20	2	10.20	2	10.40	10.25	0	1,594	0.00%
2020/02/19	8	10.29	8	10.46	10.10	0	1,571	0.00%
2020/02/18	4	10.20	2	10.35	10.15	2	1,450	0.14%
2020/02/07	2	10.20	0	0.00	10.00	2	1,385	0.14%
2020/02/06	0	0.00	10	10.30	10.45	-10	1,351	-0.74%
2020/01/30	0	0.00	20	10.00	9.69	-20	1,170	-1.71%
2020/01/17	0	0.00	2	10.80	10.80	-2	1,150	-0.17%
2020/01/15	2	10.80	0	0.00	10.80	2	1,184	0.17%
2020/01/14	0	0.00	2	10.90	10.90	-2	1,188	-0.17%
2020/01/09	2	10.50	2	10.60	10.60	0	1,170	0.00%
2020/01/08	0	0.00	1	10.45	10.50	-1	1,161	-0.09%
2019/12/30	2	11.10	0	0.00	10.95	2	1,266	0.16%
2019/12/27	2	11.10	2	11.25	11.20	0	1,268	0.00%
2019/12/16	0	0.00	2	11.05	11.05	-2	1,322	-0.15%
2019/12/12	2	11.05	2	11.25	10.90	0	1,293	0.00%
2019/12/11	2	11.05	8	11.15	11.00	-6	1,279	-0.47%
2019/12/10	9	11.38	3	11.27	11.20	6	1,273	0.47%
2019/12/09	2	11.25	2	11.35	11.15	0	1,220	0.00%
2019/11/29	2	11.20	0	0.00	11.15	2	1,315	0.15%
2019/11/28	4	11.28	4	11.43	11.30	0	1,316	0.00%
2019/11/27	0	0.00	2	11.40	11.40	-2	1,308	-0.15%
2019/11/26	1	11.15	0	0.00	11.10	1	1,280	0.08%
2019/11/25	2	11.60	0	0.00	11.20	2	1,273	0.16%
2019/11/22	0	0.00	3	11.08	11.65	-3	1,172	-0.26%
2019/11/21	0	0.00	2	10.80	10.65	-2	979	-0.20%
2019/11/19	0	0.00	2	10.60	10.60	-2	990	-0.20%
2019/11/18	2	10.45	0	0.00	10.45	2	992	0.20%
2019/11/07	0	0.00	2	11.05	11.05	-2	1,123	-0.18%
2019/10/30	2	11.30	8	11.19	11.15	-6	1,149	-0.52%
2019/10/29	0	0.00	2	10.95	10.95	-2	1,090	-0.18%
2019/10/23	1	11.20	0	0.00	11.00	1	1,167	0.09%
2019/10/17	2	11.00	0	0.00	10.95	2	1,220	0.16%
2019/10/15	0	0.00	1	11.00	10.95	-1	1,373	-0.07%
2019/10/14	2	11.05	0	0.00	10.95	2	1,428	0.14%
2019/10/08	4	11.40	5	11.35	11.20	-1	1,423	-0.07%
2019/09/25	5	11.75	0	0.00	11.30	5	1,497	0.33%
2019/09/24	0	11.40	4	11.43	11.45	-4	1,444	-0.28%
2019/09/19	2	11.55	0	0.00	11.40	2	1,459	0.14%
2019/09/11	2	11.25	0	0.00	11.25	2	1,466	0.14%
2019/09/10	3	11.57	3	11.93	11.40	0	1,453	0.00%
2019/09/04	2	11.30	2	11.40	11.30	0	1,361	0.00%
2019/09/02	0	0.00	5	11.30	11.30	-5	1,386	-0.36%
2019/08/30	0	0.00	2	11.20	11.15	-2	1,383	-0.14%
2019/08/29	0	0.00	4	11.15	11.15	-4	1,396	-0.29%
2019/08/28	2	11.00	2	11.10	10.90	0	1,407	0.00%
2019/08/27	2	10.95	6	10.95	10.95	-4	1,413	-0.28%
2019/08/23	2	11.15	0	0.00	11.15	2	1,420	0.14%
2019/08/22	2	11.30	4	11.35	11.10	-2	1,435	-0.14%
2019/08/20	2	11.20	0	0.00	11.20	2	1,474	0.14%
2019/08/19	11	11.25	2	11.20	11.15	9	1,723	0.52%
2019/08/14	2	11.10	0	0.00	10.90	2	1,777	0.11%
2019/08/13	6	11.28	6	11.23	11.15	0	1,776	0.00%
2019/08/07	2	11.20	0	0.00	11.05	2	1,829	0.11%
2019/08/06	2	10.70	2	10.90	11.10	0	1,860	0.00%
2019/08/05	0	0.00	17	11.05	10.95	-17	1,863	-0.91%
2019/08/02	4	11.65	2	11.80	11.55	2	1,870	0.11%
2019/07/30	2	11.75	2	11.85	11.85	0	1,874	0.00%
2019/07/29	2	12.20	20	12.20	12.25	-18	1,851	-0.97%
2019/07/26	4	12.48	2	12.60	12.30	2	1,861	0.11%
2019/07/25	4	12.53	0	0.00	12.50	4	1,859	0.22%
2019/07/24	0	0.00	4	12.68	12.65	-4	1,870	-0.21%
2019/07/23	0	0.00	2	12.45	12.40	-2	1,880	-0.11%
2019/07/22	2	12.55	0	0.00	12.40	2	1,917	0.10%
2019/07/19	2	12.55	3	12.67	12.65	-1	1,912	-0.05%
2019/07/18	58	13.04	20	12.99	12.75	38	1,901	2.00%
2019/07/17	46	12.51	3	12.60	12.50	43	1,816	2.37%
2019/07/16	14	12.56	8	12.54	12.55	6	1,860	0.32%
2019/07/15	1	12.10	0	0.00	12.30	1	1,831	0.05%
2019/07/10	2	12.20	0	0.00	12.20	2	2,090	0.10%
2019/07/09	0	0.00	2	12.30	12.25	-2	2,157	-0.09%
2019/07/08	0	0.00	1	12.15	12.20	-1	2,419	-0.04%
2019/07/05	4	12.43	0	0.00	12.40	4	2,914	0.14%
2019/07/04	0	0.00	2	12.55	12.55	-2	2,947	-0.07%
2019/07/03	7	12.44	2	12.25	12.35	5	2,980	0.17%
2019/07/02	24	12.59	13	12.65	12.60	11	2,981	0.37%
2019/07/01	2	12.00	0	0.00	12.05	2	2,926	0.07%
2019/06/24	9	12.11	7	12.21	12.10	2	2,964	0.07%
2019/06/21	4	12.15	5	12.21	12.05	-1	2,978	-0.03%
2019/06/20	4	12.18	3	12.28	12.20	1	2,973	0.03%
2019/06/19	1	12.00	2	12.00	11.95	-1	2,965	-0.03%
2019/06/18	0	0.00	1	12.05	11.90	-1	2,973	-0.03%
2019/06/17	1	12.10	0	0.00	12.05	1	3,005	0.03%
2019/06/13	2	12.05	0	0.00	12.00	2	3,025	0.07%
2019/06/12	2	12.10	0	0.00	12.10	2	3,062	0.07%
2019/06/11	5	12.19	7	12.28	12.15	-2	3,105	-0.06%
2019/06/10	2	12.00	0	0.00	11.90	2	3,120	0.06%
2019/06/06	2	12.15	6	12.09	11.90	-4	3,133	-0.13%
2019/06/05	2	12.25	2	12.45	12.15	0	3,141	0.00%
2019/06/04	7	12.27	2	12.35	12.20	5	3,130	0.16%
2019/06/03	3	12.08	2	12.25	12.15	1	3,118	0.03%
2019/05/30	0.5	12.05	0	0.00	12.10	0.5	3,156	0.02%
2019/05/29	2	12.10	2	12.35	12.10	0	3,162	0.00%
2019/05/28	4	12.23	4	12.23	12.25	0	3,171	0.00%
2019/05/27	2	12.20	2	12.30	12.05	0	3,169	0.00%
2019/05/24	13	13.04	9	13.07	12.65	4	3,158	0.13%
2019/05/23	6	12.23	10	12.16	12.50	-4	2,943	-0.14%
2019/05/22	2	11.45	3	11.50	11.40	-1	2,898	-0.03%
2019/05/21	0	0.00	5	11.16	11.20	-5	2,914	-0.17%
2019/05/20	2	10.95	0	0.00	10.90	2	2,959	0.07%
2019/05/17	3	11.25	3	11.25	11.15	0	3,093	0.00%
2019/05/16	2	11.45	0	0.00	11.20	2	3,234	0.06%
2019/05/15	2	11.70	2	11.80	11.65	0	3,505	0.00%
2019/05/13	2	11.55	0	0.00	11.20	2	3,512	0.06%
2019/05/10	2	12.05	2	11.65	11.65	0	3,535	0.00%
2019/05/07	2	12.55	0	0.00	12.55	2	3,541	0.06%
2019/05/03	0	0.00	2	12.90	12.90	-2	3,595	-0.06%
2019/05/02	0	0.00	2	12.75	12.75	-2	3,592	-0.06%
2019/04/30	2	12.45	2	12.60	12.65	0	3,656	0.00%
2019/04/29	6	13.05	2	12.90	12.70	4	3,651	0.11%
2019/04/26	4	13.85	8	13.75	13.60	-4	3,653	-0.11%
2019/04/25	2	13.70	2	13.80	13.60	0	3,636	0.00%
2019/04/23	5	14.00	13	14.24	13.85	-8	3,742	-0.21%
2019/04/19	58	13.92	50	13.85	13.85	8	3,770	0.21%
2019/04/18	2	13.93	2	13.78	13.75	0	3,868	0.00%
2019/04/17	5	14.74	2	14.73	14.55	3	4,122	0.07%
2019/04/16	6	15.15	8	15.12	14.95	-2	4,449	-0.04%
2019/04/15	1	14.70	3	14.88	14.65	-2	4,431	-0.05%
2019/04/12	13	15.29	7	15.32	14.70	6	4,594	0.13%
2019/04/11	6	16.00	24	16.19	16.30	-18	4,523	-0.40%
2019/04/09	6	13.60	64	13.60	13.60	-58	4,078	-1.42%
2019/04/03	5	12.54	7	12.61	12.50	-2	4,029	-0.05%
2019/04/02	2	12.35	8	12.38	12.30	-6	3,984	-0.15%
2019/04/01	0	0.00	11	12.00	12.10	-11	3,962	-0.28%
2019/03/28	0	0.00	1	11.85	11.80	-1	3,964	-0.03%
2019/03/27	2	11.85	3	11.95	11.85	-1	4,043	-0.02%
2019/03/26	7	12.06	3	12.07	11.95	4	4,055	0.10%
2019/03/25	6	11.87	8	11.98	11.90	-2	4,099	-0.05%
2019/03/22	2	11.95	2	12.05	11.95	0	4,257	0.00%
2019/03/21	3	11.95	4	12.08	12.05	-1	4,255	-0.02%
2019/03/20	4	11.90	2	11.95	11.85	2	4,316	0.05%
2019/03/19	2	11.80	2	11.90	11.85	0	4,292	0.00%
2019/03/15	6	12.05	0	0.00	11.85	6	4,302	0.14%
2019/03/14	4	12.28	4	12.40	12.20	0	4,272	0.00%
2019/03/13	11	12.30	13	12.20	12.15	-2	4,261	-0.05%
2019/03/12	2	12.05	3	12.12	12.00	-1	4,337	-0.02%
2019/03/07	3	11.98	2	12.03	11.95	1	4,516	0.02%
2019/03/06	3	12.28	2	12.35	12.20	1	4,526	0.02%
2019/03/05	5	12.14	0	0.00	12.00	5	4,542	0.11%
2019/03/04	2	12.15	3	12.12	12.05	-1	4,538	-0.02%
2019/02/27	4	12.18	4	12.33	12.25	0	4,543	0.00%
2019/02/25	4	12.53	0	0.00	12.45	4	4,538	0.09%
2019/02/22	5	12.68	0	0.00	12.45	5	4,537	0.11%
2019/02/21	8	13.00	13	13.03	12.75	-5	4,649	-0.11%
2019/02/20	2	12.70	0	0.00	12.70	2	4,573	0.04%
2019/02/19	71	12.85	9	12.76	12.70	62	4,570	1.36%
2019/02/18	4	12.65	6	12.67	13.05	-2	4,563	-0.04%
2019/02/15	5	12.76	19	12.74	12.30	-14	4,489	-0.31%
2019/02/14	35	12.38	26	12.46	12.55	9	4,388	0.21%
2019/02/13	6	11.78	0	0.00	11.60	6	4,162	0.14%
2019/02/12	5	11.85	10	11.90	11.80	-5	4,417	-0.11%
2019/01/30	0	0.00	1	11.75	11.75	-1	4,542	-0.02%
2019/01/28	4	12.13	0	0.00	11.95	4	4,566	0.09%
2019/01/25	0	0.00	1	12.15	12.15	-1	4,635	-0.02%
2019/01/24	9	12.11	7	12.24	12.15	2	4,663	0.04%
2019/01/23	1	11.90	0	0.00	11.90	1	4,649	0.02%
2019/01/22	3	12.12	0	0.00	11.90	3	4,664	0.06%
2019/01/18	5	12.01	4	11.75	11.80	1	4,817	0.02%
2019/01/17	2	11.85	0	0.00	11.75	2	4,857	0.04%
2019/01/16	0	0.00	1	11.90	11.80	-1	4,931	-0.02%
2019/01/15	3	12.30	0	0.00	12.20	3	5,169	0.06%
2019/01/10	1	12.45	0	0.00	12.45	1	5,139	0.02%
2019/01/09	0	0.00	1	12.95	12.65	-1	5,055	-0.02%
2019/01/08	5	12.60	11	13.08	13.10	-6	4,770	-0.13%
2019/01/07	12	11.95	11	11.92	11.95	1	4,455	0.02%
2019/01/04	0	0.00	5	11.20	12.10	-5	4,474	-0.11%
2019/01/03	2	11.10	14	11.25	11.15	-12	4,245	-0.28%
2018/12/28	6	10.83	9	10.76	10.85	-3	4,371	-0.07%
2018/12/27	0	0.00	2	10.65	10.60	-2	4,661	-0.04%
2018/12/26	0	0.00	2	10.60	10.50	-2	4,907	-0.04%
2018/12/25	2	10.55	2	10.70	10.50	0	5,053	0.00%
2018/12/24	1	10.80	2	10.65	10.60	-1	5,099	-0.02%
2018/12/22	2	10.55	0	0.00	10.55	2	5,157	0.04%
2018/12/21	3	10.63	4	10.64	10.70	-1	5,265	-0.02%
2018/12/20	4	10.75	6	11.07	10.65	-2	5,359	-0.04%
2018/12/19	5	10.75	0	0.00	10.70	5	5,462	0.09%
2018/12/18	6	10.87	4	11.25	10.75	2	5,518	0.04%
2018/12/17	12	11.03	17	11.10	11.15	-5	5,539	-0.09%
2018/12/14	1	10.75	0	0.00	10.65	1	5,596	0.02%
2018/12/13	6	10.82	6	10.98	10.70	0	5,882	0.00%
2018/12/12	3	10.58	2	10.70	10.65	1	6,146	0.02%
2018/12/11	0	0.00	2	10.65	10.60	-2	6,689	-0.03%
2018/12/07	0	0.00	2	10.65	10.65	-2	7,478	-0.03%
2018/12/06	7	10.79	0	0.00	10.50	7	7,643	0.09%
2018/12/05	6	11.28	6	11.47	11.10	0	7,675	0.00%
2018/12/04	6	11.12	6	11.27	10.95	0	7,683	0.00%
2018/12/03	6	11.05	4	11.20	11.05	2	7,846	0.03%
2018/11/30	2	10.90	6	10.93	10.80	-4	7,859	-0.05%
2018/11/29	2	10.65	0	0.00	10.65	2	7,790	0.03%
2018/11/28	2	10.70	5	10.88	10.65	-3	7,768	-0.04%
2018/11/27	3	10.50	2	10.60	10.55	1	7,706	0.01%
2018/11/23	2	10.55	3	10.60	10.50	-1	7,671	-0.01%
2018/11/22	3	10.83	2	10.95	10.60	1	7,652	0.01%
2018/11/21	6	10.63	4	10.80	10.70	2	7,626	0.03%
2018/11/20	9	11.17	11	11.05	10.75	-2	7,592	-0.03%
2018/11/19	2	10.60	2	10.70	10.70	0	7,437	0.00%
2018/11/16	4	10.63	2	10.75	10.55	2	7,407	0.03%
2018/11/15	2	10.60	0	0.00	10.50	2	7,381	0.03%
2018/11/14	6	11.00	0	0.00	10.85	6	7,379	0.08%
2018/11/13	2	11.40	0	0.00	11.30	2	7,307	0.03%
2018/11/12	10	11.63	6	11.79	11.35	4	7,200	0.06%
2018/11/09	9	12.21	12	12.20	12.00	-3	7,155	-0.04%
2018/11/08	6	11.78	11	11.66	12.10	-5	6,865	-0.07%
2018/11/07	2	11.00	4	11.10	11.00	-2	6,719	-0.03%
2018/11/06	8	11.10	4	11.28	10.95	4	6,690	0.06%
2018/11/05	2	11.15	1	11.15	11.00	1	6,658	0.02%
2018/11/02	4	11.23	4	11.20	11.15	0	6,643	0.00%
2018/11/01	6	11.00	2	11.25	11.05	4	6,548	0.06%
2018/10/30	1	10.90	0	0.00	10.85	1	6,452	0.02%
2018/10/29	2	11.20	2	11.00	11.00	0	6,419	0.00%
2018/10/26	9	11.58	7	11.44	11.25	2	6,361	0.03%
2018/10/25	8	11.26	8	11.39	11.10	0	6,174	0.00%
2018/10/24	3	11.25	3	11.37	11.25	0	6,086	0.00%
2018/10/23	0	0.00	2	11.25	11.45	-2	5,980	-0.03%
2018/10/22	2	11.15	1	11.25	11.40	1	5,668	0.02%
2018/10/19	11	10.34	10	10.28	10.40	1	5,582	0.02%
2018/10/17	2	10.70	4	11.10	10.70	-2	5,481	-0.04%
2018/10/16	7	10.88	7	10.76	10.85	0	5,436	0.00%
2018/10/15	10	10.48	13	10.48	10.50	-3	5,374	-0.06%
2018/10/09	1	11.95	0	0.00	11.90	1	5,156	0.02%
2018/10/08	0	0.00	1	13.60	13.20	-1	4,970	-0.02%
2018/10/05	10	13.72	32	14.11	13.65	-22	4,815	-0.46%
2018/10/04	5	14.10	17	13.78	13.80	-12	4,453	-0.27%
2018/10/03	2	13.00	1	13.05	12.90	1	4,192	0.02%
2018/10/02	2	13.30	2	13.45	13.70	0	4,029	0.00%
2018/09/26	0	0.00	3	13.72	13.60	-3	3,661	-0.08%
2018/09/25	10	12.93	1	12.65	12.90	9	3,474	0.26%
2018/09/21	2	13.45	0	0.00	13.25	2	3,398	0.06%
2018/09/20	56	13.37	57	13.48	13.45	-1	3,307	-0.03%
2018/09/19	42	13.81	23	13.47	13.85	19	3,084	0.62%
2018/09/18	47	13.10	45	13.36	13.10	2	2,787	0.07%
2018/09/17	57	13.59	43	13.78	13.85	14	2,443	0.57%
2018/09/14	5	13.25	10	13.04	13.35	-5	1,886	-0.27%
2018/09/13	10	12.30	10	11.70	12.15	0	1,551	0.00%
2018/09/12	0	0.00	3	11.30	11.70	-3	1,054	-0.28%
2018/09/07	0	0.00	4	10.98	10.40	-4	690	-0.58%
2018/09/06	2	9.96	0	0.00	10.20	2	465	0.43%
2018/09/05	16	8.94	16	9.06	9.29	0	408	0.00%
2018/08/03	0	0.00	1	9.39	9.32	-1	402	-0.25%
2018/06/12	2	11.08	1	11.30	11.00	1	778	0.13%
2018/06/08	0	0.00	4	10.90	10.80	-4	753	-0.53%
2018/06/07	0	0.00	1	10.80	10.75	-1	734	-0.14%
2018/06/01	5	10.70	2	10.70	10.60	3	760	0.39%
2018/05/31	2	10.55	0	0.00	10.50	2	756	0.26%
2018/04/20	0	0.00	1	11.10	11.00	-1	693	-0.14%
2018/04/17	1	10.95	0	0.00	10.90	1	679	0.15%
2018/04/10	0	0.00	5	11.00	11.00	-5	824	-0.61%
2018/03/21	5	12.15	0	0.00	12.00	5	794	0.63%
2018/03/16	1	11.65	1	11.80	11.60	0	782	0.00%
2018/02/21	4	10.43	3	10.40	10.40	1	760	0.13%
2018/02/06	0	0.00	6	11.36	10.55	-6	746	-0.80%
2018/02/05	6	11.69	0	0.00	11.70	6	722	0.83%
2018/01/26	2	12.40	5	12.50	12.45	-3	738	-0.41%
2018/01/23	5	12.40	0	0.00	12.35	5	734	0.68%
2018/01/22	0	0.00	3	12.65	12.40	-3	732	-0.41%
2018/01/16	1	13.00	1	12.80	12.75	0	751	0.00%
2018/01/10	0	0.00	5	12.50	12.40	-5	688	-0.73%
2018/01/04	0	0.00	3	12.60	12.70	-3	631	-0.48%
2018/01/03	0	0.00	1	11.95	11.85	-1	543	-0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析