全新 (2455)-康和-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▼9.5
漲幅
-5.79%
成交量
6,184張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	163.67	3	165.83	164.00	0	5,967	0.00%
2025/01/21	1	162.00	1	163.50	162.00	0	5,972	0.00%
2025/01/20	2	164.50	1	164.00	161.50	1	6,095	0.02%
2025/01/17	2	166.00	6	167.33	165.00	-4	6,131	-0.07%
2025/01/16	8	165.88	4	166.25	166.50	4	6,098	0.07%
2025/01/14	0	0.00	1	157.00	157.50	-1	5,978	-0.02%
2025/01/13	3	159.67	2	160.50	155.00	1	6,005	0.02%
2025/01/10	0.6	166.50	0	0.00	167.50	0.6	5,997	0.01%
2025/01/09	0	0.00	1	164.50	163.50	-1	6,097	-0.02%
2025/01/08	3	166.33	6	167.17	167.00	-3	6,359	-0.05%
2025/01/07	5.4	164.91	2	165.25	166.50	3.4	6,380	0.05%
2025/01/06	2	159.50	2	159.75	159.50	0	6,295	0.00%
2025/01/03	7	160.00	7	159.86	158.50	0	6,307	0.00%
2025/01/02	3	161.50	1	157.50	157.50	2	6,321	0.03%
2024/12/30	0	0.00	1	165.50	164.50	-1	6,460	-0.02%
2024/12/27	2	170.75	2	169.25	169.50	0	6,890	0.00%
2024/12/26	1	168.50	3	169.17	168.50	-2	6,992	-0.03%
2024/12/25	3	169.00	2.5	169.80	171.00	0.5	7,037	0.01%
2024/12/24	2	164.50	3	165.50	162.50	-1	7,153	-0.01%
2024/12/23	1	165.00	1	166.00	169.00	0	7,485	0.00%
2024/12/20	10.5	171.82	10.3	171.45	168.00	0.2	7,686	0.00%
2024/12/19	2.3	166.16	1	168.00	168.00	1.3	7,529	0.02%
2024/12/18	1	169.50	0	173.00	171.00	1	7,491	0.01%
2024/12/17	20	173.28	22	173.84	175.00	-2	7,439	-0.03%
2024/12/16	13	167.16	11	169.14	166.50	2	7,269	0.03%
2024/12/13	2	165.00	4	160.38	161.00	-2	7,176	-0.03%
2024/12/12	1	166.00	0	0.00	164.50	1	7,127	0.01%
2024/12/11	1	164.50	4	163.75	162.50	-3	7,112	-0.04%
2024/12/10	3	168.17	5	168.20	165.50	-2	7,118	-0.03%
2024/12/09	4	168.00	2	169.50	167.50	2	7,150	0.03%
2024/12/06	4	167.75	4.6	168.71	167.00	-0.6	7,147	-0.01%
2024/12/05	3.3	166.39	3	165.17	164.00	0.3	7,140	0.00%
2024/12/04	6	168.83	3	169.00	169.50	3	7,133	0.04%
2024/12/03	2.3	170.41	0	0.00	168.00	2.3	7,178	0.03%
2024/12/02	4	176.75	6.1	175.32	173.50	-2.1	7,139	-0.03%
2024/11/29	4	166.38	3.3	165.88	170.00	0.7	7,106	0.01%
2024/11/28	0.4	159.64	2	162.50	162.50	-1.7	7,096	-0.02%
2024/11/27	0	0.00	0.8	163.63	163.00	-0.8	7,051	-0.01%
2024/11/26	2	165.75	1.1	165.12	165.00	0.9	6,991	0.01%
2024/11/25	0	0.00	1.3	164.77	168.00	-1.3	6,952	-0.02%
2024/11/22	1	163.50	1	162.50	162.00	0	6,846	0.00%
2024/11/21	7	160.21	11	160.47	161.00	-4	6,766	-0.06%
2024/11/20	4	153.25	7	152.79	155.50	-3	6,651	-0.05%
2024/11/19	7	150.07	4	151.75	153.00	3	6,621	0.05%
2024/11/18	1.2	143.75	2	145.75	144.50	-0.8	6,572	-0.01%
2024/11/15	9.1	152.32	7	151.64	150.50	2.1	6,532	0.03%
2024/11/14	1.2	158.54	1	156.00	151.00	0.2	6,568	0.00%
2024/11/13	7.1	156.65	10	156.90	156.50	-2.9	6,429	-0.05%
2024/11/12	3	151.50	4	150.25	146.00	-1	6,231	-0.02%
2024/11/11	4	145.50	3	150.67	150.00	1	6,086	0.02%
2024/11/08	0.4	142.25	0	0.00	139.50	0.4	6,013	0.01%
2024/11/07	1	146.00	0	0.00	145.50	1	6,030	0.02%
2024/11/06	0	0.00	1	142.50	143.50	-1	6,028	-0.02%
2024/11/05	1	141.00	0	0.00	140.50	1	6,069	0.02%
2024/11/04	1	141.50	1	140.50	142.00	0	6,186	0.00%
2024/11/01	1	142.00	1	142.50	143.00	0	6,197	0.00%
2024/10/30	2	138.75	2	138.75	141.00	0	6,215	0.00%
2024/10/29	2.1	138.67	2.3	138.50	137.50	-0.2	6,205	0.00%
2024/10/28	2	142.50	3.1	141.85	141.00	-1.1	6,116	-0.02%
2024/10/25	1.3	150.77	0	0.00	146.00	1.3	6,060	0.02%
2024/10/24	1.6	156.41	1.2	155.25	155.00	0.4	5,921	0.01%
2024/10/23	1	164.50	1	162.00	161.00	0	5,910	0.00%
2024/10/22	1	163.50	1	163.50	165.00	0	5,936	0.00%
2024/10/21	3	162.83	3.1	162.32	164.50	-0.1	5,958	0.00%
2024/10/18	1	165.00	2	162.25	163.00	-1	6,024	-0.02%
2024/10/17	6.4	163.75	10	165.50	165.50	-3.6	6,104	-0.06%
2024/10/16	10.4	163.42	2	167.25	160.50	8.4	6,022	0.14%
2024/10/15	29	169.60	43.1	168.47	167.50	-14.1	5,918	-0.24%
2024/10/14	11	158.82	2	160.50	160.50	9	5,712	0.16%
2024/10/11	2	155.50	3	156.33	156.00	-1	5,793	-0.02%
2024/10/09	3	158.67	7	156.79	154.50	-4	5,862	-0.07%
2024/10/08	7	155.29	5	156.40	160.00	2	5,861	0.03%
2024/10/07	1.1	154.91	4.6	154.39	154.00	-3.5	5,875	-0.06%
2024/10/04	3.2	160.23	4	157.38	158.50	-0.8	5,839	-0.01%
2024/10/01	20.1	168.96	14	170.00	164.00	6.1	5,948	0.10%
2024/09/30	4.1	167.34	4	166.13	166.00	0.1	5,634	0.00%
2024/09/27	2.1	168.47	6	167.92	166.50	-3.9	5,668	-0.07%
2024/09/26	14.1	169.41	10	169.70	168.50	4.1	5,578	0.07%
2024/09/25	28.6	170.99	28	168.96	171.50	0.6	5,415	0.01%
2024/09/24	15.4	157.34	18.1	156.53	161.50	-2.7	5,200	-0.05%
2024/09/23	7	146.93	2	146.75	147.00	5	4,965	0.10%
2024/09/20	2	142.50	12	143.04	143.50	-10	5,031	-0.20%
2024/09/19	2.1	140.07	0	0.00	143.00	2.1	5,070	0.04%
2024/09/18	0.1	141.00	2.1	140.52	137.00	-2	5,126	-0.04%
2024/09/16	11	143.00	1	142.00	142.00	10	5,242	0.19%
2024/09/13	1	138.50	0	0.00	137.50	1	5,238	0.02%
2024/09/11	1	137.00	1	139.00	134.00	0	5,371	0.00%
2024/09/10	1	143.50	0	0.00	134.00	1	5,487	0.02%
2024/09/09	3	140.33	5	141.50	143.00	-2	5,675	-0.04%
2024/09/06	2	138.50	7	141.50	142.50	-5	5,732	-0.09%
2024/09/05	5	136.80	5	138.40	135.50	0	5,682	0.00%
2024/09/04	7	136.14	7	139.43	136.00	0	5,631	0.00%
2024/09/03	18	150.39	7	148.93	146.50	11	5,526	0.20%
2024/09/02	1	151.50	6	149.92	150.00	-5	5,448	-0.09%
2024/08/30	2	145.00	1	142.50	142.00	1	5,275	0.02%
2024/08/29	6	138.42	2	142.75	141.50	4	5,215	0.08%
2024/08/28	1	134.00	3	134.33	134.00	-2	5,158	-0.04%
2024/08/27	1	133.00	0	0.00	133.50	1	5,154	0.02%
2024/08/23	1	135.00	2	135.00	135.00	-1	5,130	-0.02%
2024/08/22	2	135.25	0	0.00	135.00	2	5,149	0.04%
2024/08/21	1	138.50	0	0.00	135.00	1	5,157	0.02%
2024/08/16	3	143.33	6	140.33	142.50	-3	5,137	-0.06%
2024/08/15	6	133.33	0	0.00	134.00	6	5,068	0.12%
2024/08/14	1	133.00	1	135.50	132.00	0	5,078	0.00%
2024/08/13	0	0.00	1	133.50	133.00	-1	5,071	-0.02%
2024/08/09	2	134.00	2	135.00	132.00	0	5,073	0.00%
2024/08/08	1	127.00	1	128.50	128.50	0	5,056	0.00%
2024/08/06	7	121.86	12	118.04	123.50	-5	5,014	-0.10%
2024/08/05	3	126.33	0	0.00	126.00	3	4,924	0.06%
2024/08/02	4	145.75	0	0.00	140.00	4	4,913	0.08%
2024/08/01	4	151.00	2	151.25	152.50	2	4,887	0.04%
2024/07/31	2	154.25	0	0.00	150.00	2	4,850	0.04%
2024/07/30	2	157.00	2	151.75	158.50	0	4,806	0.00%
2024/07/29	1	155.00	4.2	155.01	155.00	-3.2	4,809	-0.07%
2024/07/26	1	158.50	1	159.00	159.00	0	4,828	0.00%
2024/07/23	0	0.00	1	165.00	163.00	-1	4,779	-0.02%
2024/07/22	1	167.50	0	0.00	167.00	1	4,733	0.02%
2024/07/19	2	173.50	0.7	169.00	167.00	1.3	4,686	0.03%
2024/07/18	2	172.25	1	177.50	173.00	1	4,598	0.02%
2024/07/17	3	183.00	1	183.50	184.00	2	4,471	0.04%
2024/07/16	1.2	183.70	5	185.40	184.00	-3.9	4,455	-0.09%
2024/07/15	1.1	184.12	4.1	184.36	186.00	-3	4,420	-0.07%
2024/07/12	2.1	185.98	5	181.80	179.50	-2.9	4,332	-0.07%
2024/07/11	17	194.03	3	193.00	195.00	14	4,221	0.33%
2024/07/10	1	184.50	1	186.50	185.50	0	4,134	0.00%
2024/07/09	4.1	186.05	4	181.75	184.00	0.1	4,091	0.00%
2024/07/08	3.2	188.55	4	184.63	187.00	-0.8	3,992	-0.02%
2024/07/05	4	188.00	7	183.50	188.00	-3	3,911	-0.08%
2024/07/04	8.4	177.08	6	175.50	175.50	2.4	3,709	0.06%
2024/07/03	1	173.00	8	170.31	174.00	-7	3,558	-0.20%
2024/07/02	1	160.50	0	0.00	159.00	1	3,433	0.03%
2024/07/01	2	161.25	14	161.25	160.00	-12	3,415	-0.35%
2024/06/28	4	163.50	9	164.78	165.00	-5	3,357	-0.15%
2024/06/27	1	158.50	1	158.00	157.50	0	3,221	0.00%
2024/06/26	23	163.57	2	167.00	158.00	21	3,210	0.65%
2024/06/25	6	164.33	3	165.00	162.00	3	3,115	0.10%
2024/06/24	3	171.17	2	164.50	172.50	1	3,032	0.03%
2024/06/19	5	165.70	3	165.50	164.00	2	2,869	0.07%
2024/06/18	2	163.50	5	161.70	161.50	-3	2,786	-0.11%
2024/06/17	3	161.83	3.2	162.06	162.50	-0.2	2,755	-0.01%
2024/06/14	17.2	158.51	16	157.44	158.50	1.2	2,643	0.05%
2024/06/13	0	0.00	1	145.00	153.00	-1	2,399	-0.04%
2024/06/12	0	0.00	1	140.00	139.50	-1	2,318	-0.04%
2024/06/07	3	141.00	0	142.00	140.50	3	2,403	0.12%
2024/06/04	1	148.00	0	0.00	143.50	1	2,635	0.04%
2024/05/28	1	152.00	1	150.50	150.50	0	3,396	0.00%
2024/05/22	1	144.06	1	146.00	148.00	0	3,617	0.00%
2024/05/15	0	0.00	0.4	145.00	143.50	-0.4	4,204	-0.01%
2024/05/13	2	139.00	1	137.00	137.50	1	4,329	0.02%
2024/05/10	2	135.75	1	136.99	135.50	1	4,347	0.02%
2024/05/09	1	141.00	0	0.00	139.50	1	4,354	0.02%
2024/05/02	1	148.50	0	0.00	148.50	1	4,485	0.02%
2024/04/29	0	150.50	2	146.00	151.00	-2	4,453	-0.04%
2024/04/26	2	143.25	0	143.50	143.00	2	4,456	0.04%
2024/04/23	1	146.51	0	0.00	146.00	1	4,514	0.02%
2024/04/22	1	146.50	1.2	141.09	142.50	-0.2	4,565	0.00%
2024/04/18	0	155.00	0	0.00	152.50	0	4,568	0.00%
2024/04/09	1.1	169.00	0	0.00	168.00	1.1	5,185	0.02%
2024/03/28	0	0.00	0	172.50	168.00	0	5,280	0.00%
2024/03/27	0	0.00	0.4	175.00	174.50	-0.4	5,242	-0.01%
2024/03/26	4	181.00	4	177.50	176.50	0	5,255	0.00%
2024/03/25	5	182.80	4.2	178.64	178.00	0.8	5,256	0.02%
2024/03/21	0.2	176.36	2.2	172.17	177.00	-1.9	5,172	-0.04%
2024/03/19	4	177.63	2	174.00	173.50	2	5,149	0.04%
2024/03/14	3	173.83	0	0.00	173.50	3	5,123	0.06%
2024/03/12	5	177.49	5	176.90	178.00	0	5,064	0.00%
2024/03/08	1	168.50	0	0.00	170.50	1	5,015	0.02%
2024/03/07	23	185.28	26	185.75	184.00	-3	4,882	-0.06%
2024/03/06	2	182.50	0	0.00	180.50	2	4,769	0.04%
2024/03/05	20	186.15	19	187.89	188.50	1	4,763	0.02%
2024/03/04	5	180.30	17	179.06	181.00	-12	4,575	-0.26%
2024/03/01	19.3	173.16	9	170.61	176.00	10.3	4,466	0.23%
2024/02/29	1	163.50	1	163.50	163.50	0	4,404	0.00%
2024/02/27	0	0.00	0	160.50	164.00	0	4,654	0.00%
2024/02/26	1	168.00	2	166.50	167.50	-1	4,830	-0.02%
2024/02/22	4	167.75	2	166.00	165.50	2	4,707	0.04%
2024/02/21	2.2	160.30	9	160.78	166.00	-6.8	4,584	-0.15%
2024/02/20	7	158.07	5.8	157.22	159.00	1.2	4,401	0.03%
2024/02/19	7	152.21	10.1	153.78	156.50	-3.1	4,299	-0.07%
2024/02/16	0	0.00	3	144.50	146.50	-3	4,133	-0.07%
2024/02/15	2	140.50	4	142.63	147.00	-2	4,079	-0.05%
2024/02/05	3	135.67	7	135.00	135.00	-4	3,941	-0.10%