華航 (2610)-康和-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	26.00	26	25.97	26.00	-20	44,054	-0.05%
2025/01/21	24	25.65	14	25.59	25.55	10	44,398	0.02%
2025/01/20	33	25.94	4	25.75	25.70	29	44,769	0.06%
2025/01/17	16	26.27	129	26.20	26.20	-113	45,300	-0.25%	大賣/鉅額交易
2025/01/16	24	25.81	10	25.48	25.60	14	44,664	0.03%
2025/01/15	20	25.87	19	25.75	25.80	1	44,494	0.00%
2025/01/14	10	25.58	22	25.49	25.60	-12	44,349	-0.03%
2025/01/13	15	25.08	20	25.10	25.15	-5	44,558	-0.01%
2025/01/10	10	25.57	26	25.56	25.70	-16	44,461	-0.04%
2025/01/09	13	25.70	30	25.54	25.45	-17	44,643	-0.04%
2025/01/08	11	25.98	10	26.12	26.05	1	44,390	0.00%
2025/01/07	21	25.96	12	26.13	26.00	9	44,153	0.02%
2025/01/06	9	26.13	16	26.16	26.20	-7	43,870	-0.02%
2025/01/03	2	26.33	4	26.10	26.15	-2	43,696	0.00%
2025/01/02	16	26.43	36	26.45	26.55	-20	43,495	-0.05%
2024/12/31	100	25.92	11	25.78	25.65	89	42,809	0.21%
2024/12/30	6	26.41	29	26.34	26.60	-23	42,904	-0.05%
2024/12/27	0	0.00	2	26.25	26.30	-2	42,319	0.00%
2024/12/26	7	26.50	46	26.59	26.55	-39	42,398	-0.09%
2024/12/25	14	26.53	23	26.44	26.45	-9	42,417	-0.02%
2024/12/24	3	26.45	43	26.59	26.60	-40	42,565	-0.09%
2024/12/23	14	26.39	30	26.34	26.40	-16	42,543	-0.04%
2024/12/20	8	26.05	5	25.99	25.90	3	42,672	0.01%
2024/12/19	14	26.02	15	26.05	26.10	-1	42,597	0.00%
2024/12/18	59	26.73	21	26.64	26.35	38	42,636	0.09%
2024/12/17	8	26.35	18	26.39	26.20	-10	42,164	-0.02%
2024/12/16	21	25.65	24	25.77	25.80	-3	42,234	-0.01%
2024/12/13	13	25.93	56	26.04	26.00	-43	41,848	-0.10%
2024/12/12	51	26.53	34	26.42	26.50	17	41,535	0.04%
2024/12/11	25	26.02	27	26.16	26.00	-2	40,940	0.00%
2024/12/10	46	26.72	73	26.92	26.50	-27	40,302	-0.07%
2024/12/09	130	27.01	86	26.93	26.95	44	39,743	0.11%	大買/
2024/12/06	12	26.36	12	26.37	26.30	0	38,393	0.00%
2024/12/05	10	26.52	27	26.50	26.60	-17	37,954	-0.04%
2024/12/04	100	26.42	135	26.56	26.50	-35	37,406	-0.09%	大賣/
2024/12/03	305	26.64	308	26.50	26.75	-3	36,149	-0.01%	大買/大賣/
2024/12/02	16	24.96	112	24.96	25.15	-96	32,632	-0.29%	大賣/
2024/11/29	1	24.70	0	0.00	24.90	1	31,885	0.00%
2024/11/28	40	24.62	30	24.47	24.65	10	31,799	0.03%
2024/11/27	7	24.90	61	24.89	24.90	-54	31,577	-0.17%
2024/11/26	2	24.60	7	24.71	24.70	-5	30,911	-0.02%
2024/11/25	28	24.46	33	24.41	24.60	-5	30,516	-0.02%
2024/11/22	69	24.63	42	24.61	24.60	27	29,371	0.09%
2024/11/21	6	24.15	60	24.20	24.15	-54	27,973	-0.19%
2024/11/20	8	24.16	21	24.22	24.20	-13	26,920	-0.05%
2024/11/19	9	23.84	29	23.94	24.15	-20	25,943	-0.08%
2024/11/18	17	23.72	7	23.70	23.70	10	24,423	0.04%
2024/11/15	8	23.86	22	23.92	23.85	-14	23,607	-0.06%
2024/11/14	9	23.56	9	23.54	23.45	0	22,913	0.00%
2024/11/13	2	23.38	5	23.35	23.35	-3	22,653	-0.01%
2024/11/12	10	23.50	4	23.56	23.30	6	22,519	0.03%
2024/11/11	14	23.34	15	23.50	23.40	-1	22,254	0.00%
2024/11/08	69	23.27	14	23.04	23.15	55	22,127	0.25%
2024/11/07	0	0.00	12	22.97	23.25	-12	22,143	-0.05%
2024/11/06	2	22.50	2	22.55	22.50	0	21,568	0.00%
2024/11/05	10	22.50	28	22.50	22.60	-18	21,782	-0.08%
2024/11/04	17	22.74	12	22.89	22.65	5	22,242	0.02%
2024/11/01	6	22.37	16	22.53	22.50	-10	22,695	-0.04%
2024/10/30	16	22.58	18	22.68	22.60	-2	22,754	-0.01%
2024/10/29	2	22.45	23	22.67	22.60	-21	22,618	-0.09%
2024/10/28	0	0.00	2	22.90	22.70	-2	22,697	-0.01%
2024/10/25	20	22.27	68	22.31	22.35	-48	22,254	-0.22%
2024/10/24	58	22.27	12.1	21.91	22.15	45.9	21,986	0.21%
2024/10/22	0	0.00	1	21.75	21.80	-1	22,385	0.00%
2024/10/21	1	21.75	0	0.00	21.60	1	22,838	0.00%
2024/10/18	4	21.78	4	21.85	21.70	0	23,280	0.00%
2024/10/17	10	21.35	11	21.55	21.55	-1	23,642	0.00%
2024/10/16	0	0.00	4.2	21.18	21.30	-4.2	24,186	-0.02%
2024/10/15	0	0.00	1	20.90	20.90	-1	24,461	0.00%
2024/10/11	1	20.60	0	0.00	20.60	1	25,711	0.00%
2024/10/09	12	20.67	10	20.75	20.65	2	26,577	0.01%
2024/10/07	1	20.75	0	0.00	20.80	1	27,824	0.00%
2024/10/04	2	20.75	0	0.00	20.60	2	28,330	0.01%
2024/10/01	4	21.79	3	21.57	21.90	1	28,219	0.00%
2024/09/30	3	21.67	1	21.75	21.50	2	28,837	0.01%
2024/09/27	11	21.69	12	21.79	21.75	-1	29,773	0.00%
2024/09/26	1	21.70	50	21.69	21.70	-49	32,264	-0.15%
2024/09/25	16	21.53	11	21.60	21.60	5	33,125	0.02%
2024/09/24	1	21.50	2	21.63	21.65	-1	33,921	0.00%
2024/09/23	1	21.35	0	0.00	21.50	1	35,544	0.00%
2024/09/20	11	21.29	11	21.25	21.30	0	35,692	0.00%
2024/09/19	10	21.15	0.4	21.20	21.20	9.7	35,929	0.03%
2024/09/18	1	21.15	23	21.25	21.20	-22	36,176	-0.06%
2024/09/16	10	20.60	10	20.60	20.65	0	36,369	0.00%
2024/09/13	4	20.55	4	20.54	20.55	0	36,631	0.00%
2024/09/12	1	20.35	1	20.40	20.40	0	37,782	0.00%
2024/09/11	1	20.25	1	20.35	20.25	0	39,483	0.00%
2024/09/10	2	20.20	0	0.00	20.05	2	39,567	0.01%
2024/09/05	28	20.52	28	20.32	20.30	0	40,426	0.00%
2024/09/04	3	20.23	22	20.19	20.10	-19	41,592	-0.05%
2024/09/03	23	20.88	1	20.95	20.80	22	42,267	0.05%
2024/09/02	4	20.92	2	20.90	20.85	2	42,901	0.00%
2024/08/30	1	20.70	2	20.75	20.60	-1	43,104	0.00%
2024/08/29	11	20.65	6	20.70	20.65	5	43,075	0.01%
2024/08/28	1	20.80	2	20.78	20.85	-1	43,358	0.00%
2024/08/27	30	20.60	14	20.60	20.60	16	44,188	0.04%
2024/08/26	10	21.00	15	20.98	20.85	-5	44,391	-0.01%
2024/08/23	3	20.90	31	20.89	20.90	-28	45,431	-0.06%
2024/08/22	8.2	20.82	1	20.85	20.75	7.2	47,008	0.02%
2024/08/21	1	21.15	0	0.00	20.85	1	47,310	0.00%
2024/08/20	17	21.12	1	21.10	21.00	16	47,739	0.03%
2024/08/19	10	21.10	0	0.00	21.00	10	48,800	0.02%
2024/08/16	13	21.28	0	0.00	21.10	13	49,759	0.03%
2024/08/15	0	0.00	48	21.34	21.00	-48	51,011	-0.09%
2024/08/14	10	21.00	0	0.00	20.90	10	53,781	0.02%
2024/08/12	62	21.22	68	21.09	21.10	-6	59,498	-0.01%
2024/08/09	1	21.15	10	21.10	21.05	-9	59,890	-0.02%
2024/08/08	21	20.95	1	21.00	20.65	20	60,722	0.03%
2024/08/07	31	20.99	27	20.99	21.10	4	63,287	0.01%
2024/08/06	21	20.35	13	20.50	20.35	8	66,902	0.01%
2024/08/05	39	20.36	76	20.19	20.05	-37	66,731	-0.06%
2024/08/02	17	22.19	20	22.08	22.05	-3	66,423	0.00%
2024/08/01	23.4	22.76	15	22.77	22.75	8.4	66,456	0.01%
2024/07/31	5	22.50	13	22.96	22.95	-8	66,948	-0.01%
2024/07/30	31	22.25	12	22.39	22.40	19	67,225	0.03%
2024/07/29	18	22.58	12	22.68	22.55	6	68,149	0.01%
2024/07/26	17	22.50	45	22.49	22.75	-28	68,697	-0.04%
2024/07/23	15	21.99	40	22.38	22.55	-25	69,879	-0.04%
2024/07/22	22	21.53	12	21.63	21.55	10	71,779	0.01%
2024/07/19	6	22.23	6	22.15	22.25	0	72,426	0.00%
2024/07/18	39	22.62	5	23.00	22.55	34	73,888	0.05%
2024/07/17	1	23.85	53	23.72	23.50	-52	73,869	-0.07%
2024/07/16	38	23.36	32	23.25	23.25	6	73,654	0.01%
2024/07/15	10	23.80	1	24.05	23.35	9	73,588	0.01%
2024/07/12	4	23.96	13	24.26	24.00	-9	73,402	-0.01%
2024/07/11	31	24.28	23	24.40	24.30	8	72,923	0.01%
2024/07/10	70	24.56	55	24.55	24.60	15	72,370	0.02%
2024/07/09	45	23.91	8	23.85	23.80	37	71,826	0.05%
2024/07/08	17	24.11	17	24.20	24.30	0	71,978	0.00%
2024/07/05	29	24.23	13	24.29	24.25	16	72,310	0.02%
2024/07/04	40	24.65	24	24.71	24.70	16	71,597	0.02%
2024/07/03	3	24.82	11	25.04	24.75	-8	70,965	-0.01%
2024/07/02	110	24.88	169	24.87	24.75	-59	69,929	-0.08%	大買/大賣/
2024/07/01	21	24.25	95.5	24.14	24.30	-74.5	67,282	-0.11%
2024/06/28	71	24.03	51	24.14	23.70	20	66,206	0.03%
2024/06/27	63	24.10	255.4	24.25	24.25	-192.4	65,169	-0.30%	大賣/鉅額交易
2024/06/26	3	23.68	42	23.70	23.65	-39	63,278	-0.06%
2024/06/25	1.3	23.42	0	0.00	23.65	1.3	63,052	0.00%
2024/06/24	31	23.50	33	23.66	23.55	-2	62,715	0.00%
2024/06/21	6	23.70	225	23.65	23.70	-219	62,390	-0.35%	大賣/鉅額交易
2024/06/20	13	23.57	28	23.52	23.50	-15	61,516	-0.02%
2024/06/19	74	23.54	119	23.73	23.65	-45	61,208	-0.07%	大賣/
2024/06/18	69	23.70	136	23.71	23.35	-67	60,033	-0.11%	大賣/
2024/06/17	14.1	22.92	20	22.93	22.95	-5.9	58,418	-0.01%
2024/06/14	26	22.96	19	23.02	23.00	7	58,449	0.01%
2024/06/13	11	22.75	15	22.84	22.85	-4	58,357	-0.01%
2024/06/12	22	23.01	14	22.95	23.00	8	58,403	0.01%
2024/06/11	271	23.76	38.5	23.66	23.15	232.5	58,034	0.40%	大買/鉅額交易
2024/06/07	15	23.23	90	23.03	23.10	-75	56,944	-0.13%
2024/06/06	34.5	22.82	75	22.68	23.00	-40.5	56,227	-0.07%
2024/06/05	33	22.38	7	22.37	22.25	26	55,836	0.05%
2024/06/04	65	22.04	19	22.20	22.15	46	55,881	0.08%
2024/06/03	31	22.17	9.5	22.25	22.15	21.5	55,727	0.04%
2024/05/31	82	22.72	78	22.75	22.40	4	55,507	0.01%
2024/05/30	17	22.68	12	22.47	22.50	5	54,554	0.01%
2024/05/29	59	22.88	92	23.17	22.80	-33	54,061	-0.06%
2024/05/28	137.5	23.23	124.2	23.21	23.30	13.3	52,999	0.03%	大買/大賣/
2024/05/27	53	22.16	64	22.10	22.15	-11	51,580	-0.02%
2024/05/24	4	22.05	2	22.10	22.40	2	51,308	0.00%
2024/05/23	85	21.87	75.9	21.86	22.05	9.1	50,817	0.02%
2024/05/22	118.1	22.45	10	22.35	22.30	108.1	49,910	0.22%	大買/鉅額交易
2024/05/21	76.3	22.71	31.8	22.78	22.80	44.5	49,119	0.09%
2024/05/20	69	23.68	63	23.78	23.05	6	47,804	0.01%
2024/05/17	75.2	24.02	181.5	24.19	23.80	-106.4	44,973	-0.24%	大賣/鉅額交易
2024/05/16	92.5	23.65	97	23.63	23.85	-4.5	41,905	-0.01%
2024/05/15	27	22.66	11	22.75	22.75	16	39,234	0.04%
2024/05/14	17	22.94	10	22.94	22.65	7	38,900	0.02%
2024/05/13	86	22.92	116.3	22.95	23.00	-30.3	37,962	-0.08%	大賣/
2024/05/10	167	22.56	173	22.41	22.65	-6	35,124	-0.02%	大買/大賣/
2024/05/09	47.1	21.22	1	21.10	21.15	46.1	31,376	0.15%
2024/05/08	10	21.60	2	21.35	21.65	8	31,044	0.03%
2024/05/07	34	21.43	2	21.10	21.35	32	30,764	0.10%
2024/05/06	7.1	21.67	0	0.00	21.45	7.1	30,878	0.02%
2024/05/03	9	21.56	34	21.64	21.50	-25	30,333	-0.08%
2024/05/02	10.2	21.40	11	21.69	21.50	-0.8	29,621	0.00%
2024/04/30	18	20.91	14	20.95	20.95	4	28,646	0.01%
2024/04/29	62	21.59	144	21.45	21.35	-82	28,111	-0.29%	大賣/
2024/04/26	106	21.07	199.4	21.16	21.50	-93.4	26,674	-0.35%	大買/大賣/
2024/04/25	125.5	20.56	147	20.41	20.40	-21.5	24,283	-0.09%	大買/大賣/
2024/04/24	99	20.45	87	20.52	20.55	12	23,194	0.05%
2024/04/23	124	20.18	167	20.05	20.05	-43	21,572	-0.20%	大買/大賣/
2024/04/22	76	19.88	17	19.79	19.80	59	21,513	0.27%
2024/04/19	114	19.64	0	0.00	19.45	114	21,680	0.53%	大買/鉅額交易
2024/04/18	37	19.65	19	19.88	19.60	18	21,333	0.08%
2024/04/17	10	19.25	0	0.00	19.25	10	21,253	0.05%
2024/04/16	15	19.38	6	19.36	19.25	9	21,463	0.04%
2024/04/15	5	19.75	0	0.00	19.80	5	21,627	0.02%
2024/04/12	10.1	20.09	18	20.05	20.05	-8	21,566	-0.04%
2024/04/11	14	19.90	45	20.03	19.95	-31	21,187	-0.15%
2024/04/09	0	0.00	20	19.45	19.45	-20	21,211	-0.09%
2024/04/08	0	0.00	2	19.15	19.20	-2	23,059	-0.01%
2024/04/03	2	19.15	1	19.20	19.15	1	23,332	0.00%
2024/04/02	2	19.43	2	19.35	19.35	0	23,369	0.00%
2024/04/01	3	19.65	0	0.00	19.50	3	23,674	0.01%
2024/03/29	20	19.53	0	0.00	19.50	20	24,132	0.08%
2024/03/28	2	19.55	0	0.00	19.50	2	25,603	0.01%
2024/03/27	0	0.00	250	19.25	19.55	-250	26,928	-0.93%	大賣/鉅額交易
2024/03/26	4	19.16	0	0.00	19.10	4	26,997	0.01%
2024/03/25	0	0.00	1	19.30	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	2	19.20	4	19.20	19.25	-2	27,809	-0.01%
2024/03/20	12	19.15	52	19.20	19.10	-40	28,020	-0.14%
2024/03/19	0	0.00	57	19.24	19.15	-57	28,064	-0.20%
2024/03/18	2	19.23	0	0.00	19.15	2	28,015	0.01%
2024/03/15	49	19.45	1	19.55	19.35	48	28,293	0.17%
2024/03/14	16.1	19.70	0	0.00	19.65	16.1	28,037	0.06%
2024/03/13	42.6	19.77	6	19.72	19.65	36.6	28,307	0.13%
2024/03/12	0	0.00	1	19.85	19.85	-1	28,464	0.00%
2024/03/11	11	19.50	0	0.00	19.50	11	28,252	0.04%
2024/03/08	0	0.00	21	19.75	19.80	-21	28,084	-0.07%
2024/03/07	8	19.50	18	19.54	19.45	-10	28,122	-0.04%
2024/03/06	18	19.61	0	19.70	19.55	18	28,037	0.06%
2024/03/05	3	19.75	41	19.81	19.70	-38	27,990	-0.14%
2024/03/04	25.2	19.75	266	19.75	19.70	-240.8	28,139	-0.86%	大賣/鉅額交易
2024/03/01	1	19.85	31	19.80	19.80	-30	28,135	-0.11%
2024/02/29	10	19.85	4	19.95	20.00	6	28,316	0.02%
2024/02/27	12	19.74	10	19.75	19.75	2	28,533	0.01%
2024/02/26	1	19.85	1	19.95	19.90	0	28,886	0.00%
2024/02/23	16	19.94	0	0.00	19.85	16	29,334	0.05%
2024/02/22	3	20.05	3	20.13	20.00	0	29,626	0.00%
2024/02/21	4	20.18	2	20.20	20.20	2	30,175	0.01%
2024/02/20	6	20.18	1	20.10	20.10	5	30,897	0.02%
2024/02/19	12	20.26	1	20.25	20.25	11	32,476	0.03%
2024/02/16	0	0.00	7	20.19	20.25	-7	32,843	-0.02%
2024/02/15	43	20.00	23	19.96	20.00	20	32,765	0.06%
2024/02/02	6	20.53	14	20.52	20.45	-8	32,507	-0.02%
2024/02/01	7	20.45	6	20.53	20.55	1	33,086	0.00%
2024/01/31	10	20.32	10	20.32	20.40	0	33,272	0.00%