華航 (2610)-康和-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	92.5	23.65	97	23.63	23.85	-4.5	41,905	-0.01%
2024/05/15	27	22.66	11	22.75	22.75	16	39,234	0.04%
2024/05/14	17	22.94	10	22.94	22.65	7	38,900	0.02%
2024/05/13	86	22.92	116.3	22.95	23.00	-30.3	37,962	-0.08%	大賣/
2024/05/10	167	22.56	173	22.41	22.65	-6	35,124	-0.02%	大買/大賣/
2024/05/09	47.1	21.22	1	21.10	21.15	46.1	31,376	0.15%
2024/05/08	10	21.60	2	21.35	21.65	8	31,044	0.03%
2024/05/07	34	21.43	2	21.10	21.35	32	30,764	0.10%
2024/05/06	7.1	21.67	0	0.00	21.45	7.1	30,878	0.02%
2024/05/03	9	21.56	34	21.64	21.50	-25	30,333	-0.08%
2024/05/02	10.2	21.40	11	21.69	21.50	-0.8	29,621	0.00%
2024/04/30	18	20.91	14	20.95	20.95	4	28,646	0.01%
2024/04/29	62	21.59	144	21.45	21.35	-82	28,111	-0.29%	大賣/
2024/04/26	106	21.07	199.4	21.16	21.50	-93.4	26,674	-0.35%	大買/大賣/
2024/04/25	125.5	20.56	147	20.41	20.40	-21.5	24,283	-0.09%	大買/大賣/
2024/04/24	99	20.45	87	20.52	20.55	12	23,194	0.05%
2024/04/23	124	20.18	167	20.05	20.05	-43	21,572	-0.20%	大買/大賣/
2024/04/22	76	19.88	17	19.79	19.80	59	21,513	0.27%
2024/04/19	114	19.64	0	0.00	19.45	114	21,680	0.53%	大買/鉅額交易
2024/04/18	37	19.65	19	19.88	19.60	18	21,333	0.08%
2024/04/17	10	19.25	0	0.00	19.25	10	21,253	0.05%
2024/04/16	15	19.38	6	19.36	19.25	9	21,463	0.04%
2024/04/15	5	19.75	0	0.00	19.80	5	21,627	0.02%
2024/04/12	10.1	20.09	18	20.05	20.05	-8	21,566	-0.04%
2024/04/11	14	19.90	45	20.03	19.95	-31	21,187	-0.15%
2024/04/09	0	0.00	20	19.45	19.45	-20	21,211	-0.09%
2024/04/08	0	0.00	2	19.15	19.20	-2	23,059	-0.01%
2024/04/03	2	19.15	1	19.20	19.15	1	23,332	0.00%
2024/04/02	2	19.43	2	19.35	19.35	0	23,369	0.00%
2024/04/01	3	19.65	0	0.00	19.50	3	23,674	0.01%
2024/03/29	20	19.53	0	0.00	19.50	20	24,132	0.08%
2024/03/28	2	19.55	0	0.00	19.50	2	25,603	0.01%
2024/03/27	0	0.00	250	19.25	19.55	-250	26,928	-0.93%	大賣/鉅額交易
2024/03/26	4	19.16	0	0.00	19.10	4	26,997	0.01%
2024/03/25	0	0.00	1	19.30	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	2	19.20	4	19.20	19.25	-2	27,809	-0.01%
2024/03/20	12	19.15	52	19.20	19.10	-40	28,020	-0.14%
2024/03/19	0	0.00	57	19.24	19.15	-57	28,064	-0.20%
2024/03/18	2	19.23	0	0.00	19.15	2	28,015	0.01%
2024/03/15	49	19.45	1	19.55	19.35	48	28,293	0.17%
2024/03/14	16.1	19.70	0	0.00	19.65	16.1	28,037	0.06%
2024/03/13	42.6	19.77	6	19.72	19.65	36.6	28,307	0.13%
2024/03/12	0	0.00	1	19.85	19.85	-1	28,464	0.00%
2024/03/11	11	19.50	0	0.00	19.50	11	28,252	0.04%
2024/03/08	0	0.00	21	19.75	19.80	-21	28,084	-0.07%
2024/03/07	8	19.50	18	19.54	19.45	-10	28,122	-0.04%
2024/03/06	18	19.61	0	19.70	19.55	18	28,037	0.06%
2024/03/05	3	19.75	41	19.81	19.70	-38	27,990	-0.14%
2024/03/04	25.2	19.75	266	19.75	19.70	-240.8	28,139	-0.86%	大賣/鉅額交易
2024/03/01	1	19.85	31	19.80	19.80	-30	28,135	-0.11%
2024/02/29	10	19.85	4	19.95	20.00	6	28,316	0.02%
2024/02/27	12	19.74	10	19.75	19.75	2	28,533	0.01%
2024/02/26	1	19.85	1	19.95	19.90	0	28,886	0.00%
2024/02/23	16	19.94	0	0.00	19.85	16	29,334	0.05%
2024/02/22	3	20.05	3	20.13	20.00	0	29,626	0.00%
2024/02/21	4	20.18	2	20.20	20.20	2	30,175	0.01%
2024/02/20	6	20.18	1	20.10	20.10	5	30,897	0.02%
2024/02/19	12	20.26	1	20.25	20.25	11	32,476	0.03%
2024/02/16	0	0.00	7	20.19	20.25	-7	32,843	-0.02%
2024/02/15	43	20.00	23	19.96	20.00	20	32,765	0.06%
2024/02/02	6	20.53	14	20.52	20.45	-8	32,507	-0.02%
2024/02/01	7	20.45	6	20.53	20.55	1	33,086	0.00%
2024/01/31	10	20.32	10	20.32	20.40	0	33,272	0.00%
2024/01/30	10	20.55	0	0.00	20.40	10	33,484	0.03%
2024/01/29	22	20.85	43	20.78	20.70	-21	34,066	-0.06%
2024/01/26	12	20.53	20	20.62	20.70	-8	34,733	-0.02%
2024/01/25	3	20.48	10	20.50	20.50	-7	35,272	-0.02%
2024/01/24	0	0.00	8	20.55	20.55	-8	36,038	-0.02%
2024/01/23	17	20.58	0	0.00	20.50	17	36,066	0.05%
2024/01/22	1	20.25	31	20.55	20.45	-30	35,979	-0.08%
2024/01/19	9	20.21	5	20.18	20.20	4	36,035	0.01%
2024/01/18	5	20.22	2	20.33	20.30	3	35,929	0.01%
2024/01/17	25	20.11	5	20.24	20.00	20	35,829	0.06%
2024/01/16	2.1	20.35	0	0.00	20.30	2.1	35,631	0.01%
2024/01/15	40	20.67	23	20.71	20.70	17	35,355	0.05%
2024/01/12	7	21.03	0	0.00	21.10	7	35,108	0.02%
2024/01/11	41.1	21.00	11	20.94	20.85	30.1	35,197	0.09%
2024/01/10	17	21.01	11	20.87	20.85	6	35,173	0.02%
2024/01/09	34	21.37	11	21.31	21.25	23	35,286	0.07%
2024/01/08	2	21.83	0	0.00	21.70	2	35,402	0.01%
2024/01/05	3.3	21.86	0	0.00	21.70	3.3	35,445	0.01%
2024/01/04	3	21.97	5	22.11	22.10	-2	35,343	-0.01%
2024/01/03	15.1	22.11	32	22.24	22.10	-16.9	35,313	-0.05%
2024/01/02	87	22.45	232	22.39	22.35	-145	34,978	-0.41%	大賣/鉅額交易
2023/12/29	1	22.00	0	0.00	21.65	1	33,804	0.00%
2023/12/28	10	21.59	0	0.00	21.65	10	33,771	0.03%
2023/12/27	16	21.72	0	0.00	21.70	16	34,034	0.05%
2023/12/26	37	21.95	4	22.29	21.90	33	33,920	0.10%
2023/12/25	57	22.03	76	22.31	22.20	-19	33,850	-0.06%
2023/12/22	12	21.82	28	21.91	21.90	-16	32,396	-0.05%
2023/12/21	8.1	21.10	4	21.20	21.25	4.1	31,119	0.01%
2023/12/19	23	20.77	14	20.70	20.70	9	31,111	0.03%
2023/12/18	25	21.17	15	21.10	21.10	10	31,183	0.03%
2023/12/15	5	21.57	2	21.53	21.55	3	30,937	0.01%
2023/12/14	4	21.50	10	21.48	21.40	-6	30,839	-0.02%
2023/12/13	2.1	21.38	6	21.48	21.35	-4	30,804	-0.01%
2023/12/12	10	21.71	17	21.50	21.55	-7	31,013	-0.02%
2023/12/11	31	21.61	7	21.61	21.70	24	30,839	0.08%
2023/12/08	9	21.73	8	21.81	21.65	1	30,930	0.00%
2023/12/07	9	21.55	4	21.54	21.55	5	30,776	0.02%
2023/12/06	1	21.55	3	21.47	21.35	-2	30,622	-0.01%
2023/12/05	66	21.35	5.3	21.39	21.35	60.8	30,592	0.20%
2023/12/04	17	21.61	28	21.54	21.60	-11	30,613	-0.04%
2023/12/01	1	21.20	5	21.25	21.15	-4	30,371	-0.01%
2023/11/30	9	21.14	0	0.00	21.10	9	30,764	0.03%
2023/11/29	12.3	21.10	2	21.10	21.05	10.3	30,831	0.03%
2023/11/28	0	0.00	1	21.20	21.40	-1	30,920	0.00%
2023/11/27	8	21.12	0	0.00	21.00	8	31,402	0.03%
2023/11/24	49	21.36	4	21.36	21.30	45	31,465	0.14%
2023/11/22	7	21.58	1	21.40	21.45	6	31,128	0.02%
2023/11/21	12	21.60	16	21.67	21.65	-4	31,285	-0.01%
2023/11/20	77	21.21	59	21.19	21.25	18	31,152	0.06%
2023/11/17	76	21.83	137	21.79	21.80	-61	31,214	-0.20%	大賣/
2023/11/16	82	21.68	77.1	21.78	21.90	5	31,091	0.02%
2023/11/15	3	20.85	1	21.15	21.10	2	29,894	0.01%
2023/11/14	12	20.73	1	20.70	20.70	11	30,240	0.04%
2023/11/13	4	21.05	4	20.80	20.70	0	31,060	0.00%
2023/11/10	5	20.88	6	20.85	20.80	-1	31,740	0.00%
2023/11/09	4.1	21.02	2	21.18	20.95	2.1	32,722	0.01%
2023/11/08	1	21.00	20	21.10	21.15	-19	33,620	-0.06%
2023/11/07	8	21.21	3	21.05	21.00	5	35,745	0.01%
2023/11/06	39	21.44	18.1	21.50	21.45	21	37,524	0.06%
2023/11/03	176	21.02	166	21.31	21.15	10.1	38,542	0.03%	大買/大賣/
2023/11/02	5	20.16	8	20.35	20.45	-3	38,138	-0.01%
2023/11/01	26	19.92	3	19.55	20.00	23	38,328	0.06%
2023/10/31	5	19.35	60	19.40	19.35	-55	37,895	-0.15%
2023/10/30	1	19.25	0	0.00	19.30	1	38,499	0.00%
2023/10/27	31.1	19.64	1	19.65	19.65	30.1	38,870	0.08%
2023/10/25	20	19.40	3	19.40	19.35	17	39,998	0.04%
2023/10/24	2	19.23	10	19.00	19.40	-8	41,152	-0.02%
2023/10/23	3.4	19.30	0	0.00	19.10	3.4	41,418	0.01%
2023/10/20	3	18.83	1	18.70	19.00	2	41,953	0.00%
2023/10/19	4.1	19.35	0	0.00	19.25	4.1	42,025	0.01%
2023/10/18	9	19.43	4	19.70	19.45	5	43,166	0.01%
2023/10/17	41	19.83	12	19.73	19.70	29	44,462	0.07%
2023/10/16	23	20.08	7	20.08	20.00	16	45,374	0.04%
2023/10/13	27	20.86	0	0.00	20.90	27	45,972	0.06%
2023/10/12	21.1	21.29	20	21.25	21.25	1.1	46,914	0.00%
2023/10/11	0.1	20.90	8	20.85	20.80	-7.9	49,892	-0.02%
2023/10/05	4	21.68	11	21.43	21.70	-7	53,828	-0.01%
2023/10/04	2	20.60	3	20.75	20.55	-1	55,620	0.00%
2023/10/03	33	20.90	1	21.00	20.90	32	55,886	0.06%
2023/09/28	9	21.48	20	21.30	21.20	-11	56,797	-0.02%
2023/09/27	0	0.00	1	21.70	21.70	-1	58,253	0.00%
2023/09/26	10	21.65	10	21.74	21.60	0	59,040	0.00%
2023/09/25	5	21.92	5	22.16	21.90	0	59,753	0.00%
2023/09/22	11	21.84	4	21.75	21.85	7	60,468	0.01%
2023/09/21	45	21.71	0.1	21.90	21.65	44.9	61,431	0.07%
2023/09/20	23	22.19	36	22.15	22.15	-13	62,730	-0.02%
2023/09/19	4	22.21	3.5	22.22	22.20	0.5	65,938	0.00%
2023/09/18	0.1	22.55	0	0.00	22.35	0.1	67,396	0.00%
2023/09/15	23	22.45	1	22.75	22.45	22	69,211	0.03%
2023/09/14	25	22.78	5	22.83	22.85	20	71,560	0.03%
2023/09/13	2	22.45	2	22.80	22.80	0	74,694	0.00%
2023/09/12	16.3	22.70	12	22.68	22.65	4.3	83,996	0.01%
2023/09/11	35	22.30	0	0.00	22.25	35	93,311	0.04%
2023/09/08	3	22.75	8	22.76	22.70	-5	99,926	-0.01%
2023/09/07	21	22.80	0	0.00	22.75	21	101,232	0.02%
2023/09/06	2	23.08	1	23.10	23.10	1	101,841	0.00%
2023/09/05	32	23.17	5	23.10	23.05	27	102,168	0.03%
2023/09/04	11	23.12	4	22.83	23.10	7	102,767	0.01%
2023/09/01	10	22.92	4	23.00	22.95	6	103,166	0.01%
2023/08/31	20	22.79	12	22.65	22.60	8	103,675	0.01%
2023/08/30	3.1	23.13	0	0.00	23.05	3.1	104,479	0.00%
2023/08/29	0	0.00	8	23.26	23.30	-8	106,973	-0.01%
2023/08/28	16	23.58	1	23.35	23.15	15	109,830	0.01%
2023/08/25	21	24.01	22	24.09	23.75	-1	111,324	0.00%
2023/08/24	73	23.89	12	23.78	23.85	61	113,295	0.05%
2023/08/23	25.2	23.96	18	23.86	23.55	7.2	115,140	0.01%
2023/08/22	3	23.77	6	24.13	23.70	-3	115,984	0.00%
2023/08/21	32	23.78	0	0.00	23.40	32	116,207	0.03%
2023/08/18	32.1	24.00	0	0.00	23.65	32.1	116,610	0.03%
2023/08/17	38	24.02	33	24.20	24.10	5	117,155	0.00%
2023/08/16	29.1	24.12	34	24.32	24.10	-4.9	117,890	0.00%
2023/08/15	41.1	24.86	47	24.97	24.75	-6	119,582	0.00%
2023/08/14	120.2	24.86	132	24.63	24.20	-11.8	118,774	-0.01%	大買/大賣/
2023/08/11	243.1	25.42	311	25.35	25.30	-67.9	117,497	-0.06%	大買/大賣/
2023/08/10	195	24.98	120	25.26	25.15	75	115,340	0.07%	大買/大賣/
2023/08/09	79.5	25.82	62.1	25.77	25.50	17.4	113,313	0.02%
2023/08/08	8	25.21	75	25.28	24.90	-67	111,682	-0.06%
2023/08/07	105	24.26	14	24.36	24.45	91	111,765	0.08%	大買/
2023/08/04	1	24.90	10	25.10	24.95	-9	111,789	-0.01%
2023/08/02	25	25.24	38	25.20	25.00	-13	111,682	-0.01%
2023/08/01	21	25.45	38	25.41	25.40	-17	111,066	-0.02%
2023/07/31	17	25.06	9	25.02	24.95	8	110,613	0.01%
2023/07/28	17	25.55	123	25.39	25.45	-106	109,932	-0.10%	大賣/鉅額交易
2023/07/27	254	25.98	104.1	26.07	25.95	149.9	109,086	0.14%	大買/大賣/鉅額交易
2023/07/26	0	0.00	10	25.38	25.15	-10	107,959	-0.01%
2023/07/25	19	25.10	13	25.14	25.10	6	107,645	0.01%
2023/07/24	16	25.25	23	25.32	25.30	-7	107,322	-0.01%
2023/07/21	82	25.87	52.1	25.75	25.45	29.9	107,152	0.03%
2023/07/20	24	25.62	43	25.66	25.85	-19	106,183	-0.02%
2023/07/19	34	24.51	0	0.00	24.50	34	104,608	0.03%
2023/07/18	24	25.09	13	25.02	25.05	11	103,445	0.01%
2023/07/17	11	25.06	19	25.03	25.10	-8	102,449	-0.01%
2023/07/14	142.2	25.38	48	25.30	25.05	94.2	101,527	0.09%	大買/
2023/07/13	58.2	26.68	65	26.67	26.70	-6.8	98,384	-0.01%
2023/07/12	37	27.57	141	27.53	27.30	-104	96,623	-0.11%	大賣/鉅額交易
2023/07/11	229	26.66	248.1	27.02	27.05	-19.1	94,715	-0.02%	大買/大賣/
2023/07/10	6	26.13	5	26.04	26.00	1	93,627	0.00%
2023/07/07	29	26.28	8	26.25	26.25	21	93,158	0.02%
2023/07/06	4	26.16	28	26.16	26.15	-24	92,433	-0.03%
2023/07/05	542.1	26.90	9	27.07	26.35	533.1	91,719	0.58%	大買/鉅額交易
2023/07/04	5.5	26.46	35	26.33	26.45	-29.5	89,875	-0.03%
2023/07/03	19	26.35	71	26.37	26.25	-52	89,190	-0.06%
2023/06/30	55	26.46	7	26.38	26.20	48	88,453	0.05%
2023/06/29	62	26.59	8	26.43	26.50	54	87,820	0.06%
2023/06/28	29	26.87	116	26.87	27.00	-87	87,191	-0.10%	大賣/
2023/06/27	177	26.33	563	26.63	26.05	-386	85,794	-0.45%	大買/大賣/鉅額交易
2023/06/26	62	27.71	16	27.88	27.80	46	82,489	0.06%
2023/06/21	587	27.90	62	27.81	27.90	525	81,023	0.65%	大買/鉅額交易
2023/06/20	111	27.72	117.5	27.70	27.55	-6.5	79,175	-0.01%	大買/大賣/
2023/06/19	300	28.01	154	28.05	27.90	146	76,715	0.19%	大買/大賣/鉅額交易
2023/06/16	831	28.02	628.6	27.95	27.60	202.4	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	754.1	26.50	843.1	26.59	27.25	-89	64,163	-0.14%	大買/大賣/
2023/06/14	442	24.22	617.1	24.00	24.80	-175.1	54,954	-0.32%	大買/大賣/鉅額交易
2023/06/13	44.1	22.77	21	22.92	22.75	23.1	48,453	0.05%
2023/06/12	35	22.31	43	22.41	22.35	-8	47,739	-0.02%
2023/06/09	16	22.66	25	22.85	22.70	-9	48,029	-0.02%
2023/06/08	27	22.55	25	22.54	22.65	2	48,132	0.00%
2023/06/07	7	22.73	9	22.86	22.60	-2	48,864	0.00%
2023/06/06	58	22.93	25	22.96	22.75	33	49,453	0.07%
2023/06/05	257	22.74	100	22.75	22.60	157	48,765	0.32%	大買/鉅額交易
2023/06/02	54	23.15	119	23.31	23.05	-65	47,417	-0.14%	大賣/
2023/06/01	245	22.67	808	22.73	23.15	-563	44,813	-1.26%	大買/大賣/鉅額交易
2023/05/31	725	22.11	107	22.15	22.20	618	41,933	1.47%	大買/大賣/鉅額交易
2023/05/30	252	22.06	237	22.10	21.80	15	40,117	0.04%	大買/大賣/
2023/05/29	77	21.57	92	21.52	21.65	-15	37,839	-0.04%
2023/05/26	26	20.98	78	20.99	20.85	-52	36,036	-0.14%
2023/05/25	8	20.65	176	20.67	20.80	-168	34,855	-0.48%	大賣/鉅額交易
2023/05/24	235	20.70	128	20.66	20.70	107	34,440	0.31%	大買/大賣/鉅額交易
2023/05/23	32	20.45	63	20.50	20.35	-31	34,816	-0.09%
2023/05/22	77	20.42	93	20.44	20.55	-16	35,499	-0.05%
2023/05/19	79	20.12	121.4	20.08	20.00	-42.4	35,988	-0.12%	大賣/
2023/05/18	6	19.43	17	19.41	19.40	-11	37,571	-0.03%
2023/05/17	2	19.23	10	19.23	19.20	-8	37,806	-0.02%
2023/05/16	17	19.15	14	19.19	19.10	3	38,497	0.01%
2023/05/15	6	18.91	36	18.95	18.90	-30	38,597	-0.08%
2023/05/12	2	18.85	2	18.80	19.00	0	38,982	0.00%
2023/05/11	115	19.53	6	19.03	18.85	109	39,004	0.28%	大買/鉅額交易
2023/05/10	11	19.59	14	19.73	19.50	-3	38,380	-0.01%
2023/05/09	11	19.11	34	19.17	19.20	-23	38,035	-0.06%
2023/05/08	20	19.20	5	19.17	19.00	15	38,067	0.04%
2023/05/05	6	18.90	9	18.90	18.90	-3	38,228	-0.01%
2023/05/03	2	18.95	0	0.00	18.95	2	39,915	0.01%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/28	1	18.95	1	18.90	19.00	0	40,611	0.00%
2023/04/27	7	18.81	6	18.68	18.80	1	40,805	0.00%
2023/04/26	45	18.63	72	18.55	18.50	-27	40,590	-0.07%
2023/04/25	38	19.11	9	19.19	18.80	29	40,542	0.07%
2023/04/24	10	19.10	25	19.12	19.15	-15	40,201	-0.04%
2023/04/21	13	19.20	3	19.10	19.10	10	40,850	0.02%
2023/04/20	90	19.33	82	19.34	19.25	8	40,834	0.02%
2023/04/19	40	19.30	102	19.50	19.30	-62	41,218	-0.15%	大賣/
2023/04/18	11	19.35	1	19.30	19.30	10	41,118	0.02%
2023/04/17	97	19.45	94	19.55	19.50	3	41,255	0.01%
2023/04/14	1	19.65	50	19.94	19.80	-49	40,925	-0.12%
2023/04/13	122	19.92	105	20.04	19.80	17	40,819	0.04%	大買/大賣/
2023/04/12	2	19.33	0	0.00	19.35	2	39,535	0.01%
2023/04/11	1.5	19.40	0	0.00	19.40	1.5	40,039	0.00%
2023/04/10	6	19.35	0	0.00	19.30	6	40,518	0.01%
2023/04/07	99	19.30	196	19.40	19.35	-97	42,427	-0.23%	大賣/
2023/04/06	99	19.45	0	0.00	19.25	99	42,704	0.23%
2023/03/31	2	19.53	0	0.00	19.50	2	42,841	0.00%
2023/03/30	3	19.60	3	19.95	19.50	0	43,614	0.00%
2023/03/29	8	19.70	131	19.53	19.70	-123	43,710	-0.28%	大賣/鉅額交易
2023/03/28	110	19.26	7	19.59	19.25	103	43,890	0.23%	大買/鉅額交易
2023/03/27	3	19.25	5	19.20	19.15	-2	44,053	0.00%
2023/03/24	46	19.34	0	0.00	19.30	46	44,654	0.10%
2023/03/23	7	19.34	0	0.00	19.30	7	45,404	0.02%
2023/03/22	0	0.00	4	19.28	19.25	-4	45,753	-0.01%
2023/03/21	15	19.14	5	19.25	19.10	10	46,198	0.02%
2023/03/20	0	0.00	5	19.20	19.25	-5	46,943	-0.01%
2023/03/17	17	19.06	2	19.08	19.00	15	48,032	0.03%
2023/03/16	4	19.05	12	19.16	19.00	-8	48,718	-0.02%
2023/03/15	14	19.39	16	19.55	19.40	-2	50,138	0.00%
2023/03/14	32	19.45	15	19.47	19.20	17	52,192	0.03%
2023/03/13	12	19.87	216	19.76	19.95	-204	52,878	-0.39%	大賣/鉅額交易
2023/03/10	287	20.21	25	20.37	20.05	262	52,661	0.50%	大買/鉅額交易
2023/03/09	27	20.77	29	20.71	20.90	-2	51,875	0.00%
2023/03/08	155	20.18	12	20.22	20.25	143	51,784	0.28%	大買/鉅額交易
2023/03/07	1	20.30	20.1	20.35	20.30	-19.1	53,668	-0.04%
2023/03/06	5	20.32	1	20.30	20.30	4	53,900	0.01%
2023/03/03	0	0.00	2	20.35	20.30	-2	54,275	0.00%
2023/03/02	2	20.30	2	20.25	20.30	0	54,358	0.00%
2023/03/01	14	19.98	6	20.23	20.10	8	54,514	0.01%
2023/02/24	0	0.00	46	20.39	20.30	-46	54,393	-0.08%
2023/02/23	14	20.65	5	20.50	20.50	9	54,406	0.02%
2023/02/22	3	20.47	13	20.42	20.50	-10	54,626	-0.02%
2023/02/21	50	20.91	15	20.79	20.80	35	54,413	0.06%
2023/02/20	132	21.34	156	21.37	21.30	-24	53,674	-0.04%	大買/大賣/
2023/02/17	81	21.07	179.5	21.08	21.00	-98.5	52,143	-0.19%	大賣/
2023/02/16	215.5	20.88	167	20.72	21.00	48.5	50,460	0.10%	大買/大賣/
2023/02/15	29	19.62	18	19.48	19.50	11	46,876	0.02%
2023/02/14	5	19.55	2	19.20	19.55	3	47,079	0.01%
2023/02/13	21	19.07	6	18.99	18.90	15	46,763	0.03%
2023/02/10	3	18.92	12	18.96	18.85	-9	47,949	-0.02%
2023/02/09	2	19.30	8	19.28	19.20	-6	48,286	-0.01%
2023/02/08	9	19.31	5	19.25	19.25	4	48,966	0.01%
2023/02/07	15	19.56	26	19.49	19.30	-11	48,988	-0.02%
2023/02/06	30	19.75	16	19.64	19.60	14	48,681	0.03%
2023/02/03	15	19.72	48	19.75	19.60	-33	48,682	-0.07%
2023/02/02	29	19.84	54	19.78	19.85	-25	48,627	-0.05%
2023/02/01	129	19.76	96	19.76	19.75	33	48,429	0.07%	大買/
2023/01/31	4	19.36	6	19.42	19.40	-2	47,821	0.00%
2023/01/30	3	19.22	20	19.20	19.35	-17	47,796	-0.04%
2023/01/17	4	18.98	32	18.95	18.95	-28	47,569	-0.06%
2023/01/16	27	19.10	19	19.16	19.05	8	47,757	0.02%
2023/01/13	43	19.25	2	19.15	19.15	41	48,167	0.09%
2023/01/12	1	19.25	1	19.05	19.05	0	48,449	0.00%
2023/01/11	36	19.25	33	19.24	19.15	3	48,770	0.01%
2023/01/10	0	0.00	9	19.10	19.10	-9	48,889	-0.02%
2023/01/09	13	19.00	7	19.24	19.00	6	50,819	0.01%
2023/01/06	2	18.75	2	18.80	18.95	0	52,929	0.00%
2023/01/05	5	18.82	5	18.72	18.65	0	55,560	0.00%
2023/01/04	6	18.96	1	18.80	18.80	5	55,922	0.01%
2023/01/03	4	18.83	1	18.90	18.90	3	56,495	0.01%
2022/12/30	9	19.20	8	19.00	19.00	1	56,917	0.00%
2022/12/29	12	18.90	6	19.08	19.00	6	57,213	0.01%
2022/12/28	12	19.14	14	19.19	19.10	-2	57,274	0.00%
2022/12/27	9	19.73	7	19.50	19.35	2	57,410	0.00%
2022/12/26	21	19.26	33	19.12	19.10	-12	56,374	-0.02%
2022/12/23	10	19.06	11	18.99	19.00	-1	57,491	0.00%
2022/12/22	16	19.31	0	0.00	19.30	16	58,731	0.03%
2022/12/21	12	18.64	15	18.61	18.75	-3	60,342	0.00%
2022/12/20	31	18.39	9	18.45	18.15	22	61,658	0.04%
2022/12/19	131	19.04	125	19.01	18.90	6	62,320	0.01%	大買/大賣/
2022/12/16	41	19.41	142	19.42	19.30	-101	64,032	-0.16%	大賣/鉅額交易
2022/12/15	140	19.58	41	19.57	19.60	99	65,998	0.15%	大買/
2022/12/14	3	19.12	11	19.16	19.25	-8	65,926	-0.01%
2022/12/13	13	19.30	108	19.11	19.10	-95	66,463	-0.14%	大賣/
2022/12/12	295	19.51	336	19.59	19.30	-41	66,683	-0.06%	大買/大賣/
2022/12/09	180	19.72	139	19.68	19.65	41	67,049	0.06%	大買/大賣/
2022/12/08	39	19.45	460	19.46	19.30	-421	66,406	-0.63%	大賣/鉅額交易
2022/12/07	447	19.28	100	19.20	19.30	347	65,884	0.53%	大買/鉅額交易
2022/12/06	97	19.12	124	19.12	18.95	-27	64,829	-0.04%	大賣/
2022/12/05	253	18.71	226	18.80	18.90	27	62,857	0.04%	大買/大賣/
2022/12/02	17	17.87	11	17.99	17.90	6	61,859	0.01%
2022/12/01	46	18.25	16	18.22	18.00	30	61,828	0.05%
2022/11/30	32	18.01	97	18.01	18.10	-65	61,577	-0.11%
2022/11/29	295	18.03	239	18.11	18.15	56	61,220	0.09%	大買/大賣/
2022/11/28	5	17.30	0	0.00	17.25	5	60,311	0.01%
2022/11/25	10	17.50	7	17.47	17.35	3	61,015	0.00%
2022/11/24	45	17.35	7	17.35	17.35	38	63,119	0.06%
2022/11/23	5	17.10	7	17.20	17.20	-2	64,119	0.00%
2022/11/22	12.1	17.01	5	17.20	16.95	7.1	65,790	0.01%
2022/11/21	73	16.95	91	17.00	16.95	-18	69,109	-0.03%
2022/11/18	15.7	17.39	71	17.45	17.20	-55.3	68,891	-0.08%
2022/11/17	76	17.40	9	17.40	17.30	67	68,748	0.10%
2022/11/16	41	17.43	18	17.53	17.35	23	68,775	0.03%
2022/11/15	9	17.68	7	17.68	17.70	2	68,658	0.00%
2022/11/14	15	17.62	21	17.55	17.70	-6	68,782	-0.01%
2022/11/11	17	17.64	15	17.68	17.30	2	68,472	0.00%
2022/11/10	24	17.25	25	17.34	17.25	-1	68,175	0.00%
2022/11/09	27	17.74	9	17.72	17.70	18	67,974	0.03%
2022/11/08	119	17.86	17	17.88	17.60	102	67,645	0.15%	大買/鉅額交易
2022/11/07	9	17.28	49	17.26	17.30	-40	66,413	-0.06%
2022/11/04	33	17.09	16	17.07	17.70	17	66,081	0.03%
2022/11/03	8	16.71	5	16.80	16.75	3	65,701	0.00%
2022/11/02	14	17.02	7	17.01	16.90	7	65,792	0.01%
2022/11/01	0	0.00	13	17.00	17.00	-13	65,865	-0.02%
2022/10/31	0	0.00	50	16.99	16.95	-50	66,164	-0.08%
2022/10/28	79	17.22	32	17.08	16.95	47	67,131	0.07%
2022/10/27	2	17.05	20	17.18	17.20	-18	67,723	-0.03%
2022/10/26	3	16.65	11	16.73	16.70	-8	68,412	-0.01%
2022/10/25	8	16.88	10	16.99	16.75	-2	68,527	0.00%
2022/10/24	6	16.98	22	17.08	17.00	-16	68,645	-0.02%
2022/10/21	26	16.89	25	16.86	16.55	1	68,567	0.00%
2022/10/20	42	16.58	21	16.62	16.80	21	68,268	0.03%
2022/10/19	14	17.42	31	17.10	17.05	-17	68,093	-0.02%
2022/10/18	25	17.29	14	17.36	17.25	11	68,043	0.02%
2022/10/17	13	16.72	11	16.66	17.15	2	67,555	0.00%
2022/10/14	61	17.18	59	16.90	16.90	2	65,937	0.00%
2022/10/13	73	17.73	0	0.00	17.45	73	64,367	0.11%
2022/10/12	4.2	19.45	0	0.00	19.35	4.2	62,773	0.01%
2022/10/11	13	19.72	52	20.03	19.50	-39	63,019	-0.06%
2022/10/07	71	20.31	35	20.34	20.35	36	62,961	0.06%
2022/10/06	27	20.15	10	20.05	20.10	17	62,941	0.03%
2022/10/05	18	19.99	20	20.04	19.85	-2	64,441	0.00%
2022/10/04	10	19.90	6	20.03	19.75	4	64,647	0.01%
2022/10/03	33	19.67	53	19.70	19.65	-20	64,523	-0.03%
2022/09/30	93	19.55	76	19.42	19.65	17	64,774	0.03%
2022/09/29	144	19.62	168	19.47	19.50	-24	64,128	-0.04%	大買/大賣/
2022/09/28	154.3	18.83	145	18.89	18.60	9.3	63,563	0.01%	大買/大賣/
2022/09/27	59	19.84	9	19.93	20.05	50	62,299	0.08%
2022/09/26	151	20.49	103	20.54	20.40	48	61,567	0.08%	大買/大賣/
2022/09/23	154.5	21.91	98	21.89	21.40	56.5	61,419	0.09%	大買/
2022/09/22	42	22.62	127	22.62	22.20	-85	60,250	-0.14%	大賣/
2022/09/21	14	22.69	58	22.68	22.70	-44	58,310	-0.08%
2022/09/20	82.1	22.83	65	22.76	22.70	17.1	57,925	0.03%
2022/09/19	83	22.62	67	22.74	22.45	16	57,785	0.03%
2022/09/16	122	22.48	64	22.53	22.60	58	57,664	0.10%	大買/
2022/09/15	41	22.29	34	22.24	22.15	7	58,303	0.01%
2022/09/14	19	21.87	7	21.92	22.05	12	59,734	0.02%
2022/09/13	34	22.46	35	22.60	22.35	-1	61,050	0.00%
2022/09/12	5	22.51	24	22.40	22.40	-19	61,689	-0.03%
2022/09/08	26	21.82	28	21.86	21.90	-2	63,795	0.00%
2022/09/07	0	0.00	12	21.15	21.20	-12	64,086	-0.02%
2022/09/06	36	21.84	20	21.87	21.55	16	64,499	0.02%
2022/09/05	9	21.53	2	21.55	21.40	7	64,915	0.01%
2022/09/02	65	22.28	63	22.27	22.00	2	65,266	0.00%
2022/09/01	29	22.71	66	22.78	22.70	-37	65,192	-0.06%
2022/08/31	180	22.96	153.2	23.02	22.80	26.8	64,612	0.04%	大買/大賣/
2022/08/30	70	22.62	28	22.58	22.25	42	62,352	0.07%
2022/08/29	97.1	22.25	116	22.29	22.20	-18.9	61,688	-0.03%	大賣/
2022/08/26	413.1	22.74	486.8	22.67	22.90	-73.7	60,387	-0.12%	大買/大賣/
2022/08/25	13	20.93	4	20.86	20.85	9	58,326	0.02%
2022/08/24	20	20.70	0	0.00	20.60	20	58,952	0.03%
2022/08/23	10	21.03	15	21.08	21.00	-5	63,042	-0.01%
2022/08/22	23	21.22	5	21.40	21.35	18	64,313	0.03%
2022/08/19	60	21.35	22	21.31	21.40	38	64,690	0.06%
2022/08/18	11	21.70	6	21.67	21.70	5	65,333	0.01%
2022/08/17	20	21.88	1	21.85	21.80	19	66,350	0.03%
2022/08/16	20	22.10	16.2	22.16	21.90	3.8	66,789	0.01%
2022/08/15	21	22.04	23	22.00	21.90	-2	67,617	0.00%
2022/08/12	41	21.95	17	21.85	22.05	24	68,237	0.04%
2022/08/11	9	22.11	15	22.27	21.95	-6	70,023	-0.01%
2022/08/10	33	21.98	36.8	21.79	21.80	-3.8	70,615	-0.01%
2022/08/09	11	21.93	2	21.80	21.85	9	71,307	0.01%
2022/08/08	7	21.54	13	21.62	21.70	-6	72,082	-0.01%
2022/08/05	17.1	21.62	31	21.51	21.75	-13.9	74,019	-0.02%
2022/08/04	113.2	20.63	90	20.54	21.05	23.2	78,520	0.03%	大買/
2022/08/03	44	21.14	30.3	21.07	21.05	13.7	78,528	0.02%
2022/08/02	115.3	21.70	98	21.75	21.55	17.3	79,004	0.02%	大買/
2022/08/01	24	22.42	5	22.40	22.40	19	79,309	0.02%
2022/07/29	8	22.74	0	0.00	22.60	8	79,872	0.01%
2022/07/28	52	23.00	22.4	23.09	22.70	29.6	81,104	0.04%
2022/07/27	26	22.94	17	22.92	23.10	9	82,272	0.01%
2022/07/26	37	22.83	28	22.76	22.65	9	83,277	0.01%
2022/07/25	22	22.87	7	22.77	22.80	15	84,475	0.02%
2022/07/22	33	23.26	44	23.14	23.20	-11	85,325	-0.01%
2022/07/21	50.1	23.22	20	23.10	23.30	30.1	87,113	0.03%
2022/07/20	15	23.83	79	23.88	23.25	-64	90,054	-0.07%
2022/07/19	249.1	23.53	97	23.48	23.60	152.1	92,482	0.16%	大買/鉅額交易
2022/07/18	102	23.19	96	23.09	23.20	6	95,201	0.01%	大買/
2022/07/15	32	22.71	11	22.85	22.65	21	98,530	0.02%
2022/07/14	25.1	22.92	4	23.05	23.15	21.1	104,152	0.02%
2022/07/13	217	23.41	126	23.36	23.15	91	107,411	0.08%	大買/大賣/
2022/07/12	13.2	22.85	12	22.34	22.25	1.2	107,928	0.00%
2022/07/11	13	23.28	9	23.22	23.25	4	110,284	0.00%
2022/07/08	32.1	23.53	45.1	23.45	23.25	-13	115,713	-0.01%
2022/07/07	60	22.24	65	22.38	22.80	-5	121,286	0.00%
2022/07/06	33.1	22.64	17	22.41	22.35	16.1	123,014	0.01%
2022/07/05	58	23.13	204	23.14	23.35	-146	123,196	-0.12%	大賣/鉅額交易
2022/07/04	34	22.96	5	22.77	22.45	29	123,141	0.02%
2022/07/01	36	22.89	58	22.37	22.00	-22	123,853	-0.02%
2022/06/30	27	23.56	11	23.64	23.50	16	124,054	0.01%
2022/06/29	52	23.35	81	23.46	23.60	-29	124,851	-0.02%
2022/06/28	5	22.93	8	23.03	23.20	-3	126,419	0.00%
2022/06/27	13	23.23	1	23.50	23.30	12	128,221	0.01%
2022/06/24	0	0.00	14	22.67	22.35	-14	130,888	-0.01%
2022/06/23	69	22.98	30	22.15	22.15	39	131,924	0.03%
2022/06/22	143.1	23.45	172.1	23.59	23.50	-29	131,701	-0.02%	大買/大賣/
2022/06/21	69	23.64	58.2	23.75	24.00	10.9	131,014	0.01%
2022/06/20	101	22.52	91	22.60	22.25	10	130,440	0.01%	大買/
2022/06/17	224.2	23.25	258	23.57	23.35	-33.9	131,605	-0.03%	大買/大賣/
2022/06/16	137	24.91	117	24.99	24.50	20	130,577	0.02%	大買/大賣/
2022/06/15	114	25.53	24	25.18	25.05	90	133,173	0.07%	大買/
2022/06/14	124	24.98	91	24.94	25.30	33	139,411	0.02%	大買/
2022/06/13	25	25.66	19	25.59	25.50	6	143,026	0.00%
2022/06/10	33	26.21	3	25.92	25.95	30	144,688	0.02%
2022/06/09	42	26.73	27	26.68	26.65	15	145,359	0.01%
2022/06/08	19	26.92	16	26.78	26.80	3	146,737	0.00%
2022/06/07	11	27.08	9	26.81	26.80	2	150,396	0.00%
2022/06/06	16	27.15	148	27.06	27.05	-132	153,041	-0.09%	大賣/鉅額交易
2022/06/02	220	27.42	117	27.36	27.40	103	157,304	0.07%	大買/大賣/鉅額交易
2022/06/01	59	27.12	165	27.13	26.95	-106	159,415	-0.07%	大賣/鉅額交易
2022/05/31	214	26.87	210	26.75	27.10	4	162,233	0.00%	大買/大賣/
2022/05/30	155	26.88	82	26.80	26.80	73	161,598	0.05%	大買/
2022/05/27	42	26.32	18	26.33	26.10	24	163,136	0.01%
2022/05/26	31	26.18	206	26.43	25.90	-175	165,474	-0.11%	大賣/鉅額交易
2022/05/25	272	26.15	115.1	26.32	26.40	156.9	169,311	0.09%	大買/大賣/鉅額交易
2022/05/24	121	25.79	91	25.85	25.55	30	175,692	0.02%	大買/
2022/05/23	58	25.77	54	25.92	25.85	4	180,616	0.00%
2022/05/20	35	25.11	3	25.25	25.10	32	186,521	0.02%
2022/05/19	230	24.48	254	24.27	24.85	-24	194,061	-0.01%	大買/大賣/
2022/05/18	53	25.55	78	25.58	25.35	-25	204,616	-0.01%
2022/05/17	166	25.12	206	25.34	24.95	-40	219,370	-0.02%	大買/大賣/
2022/05/16	169	25.43	119	25.21	25.30	50	226,261	0.02%	大買/大賣/
2022/05/13	119	24.99	66	24.95	25.30	53	233,401	0.02%	大買/
2022/05/12	261	25.65	304	26.15	24.55	-43	234,159	-0.02%	大買/大賣/
2022/05/11	208	27.32	249	27.39	27.10	-41	232,992	-0.02%	大買/大賣/
2022/05/10	96	27.52	78	27.76	27.85	18	235,306	0.01%
2022/05/09	178	28.33	373	28.13	27.90	-195	237,844	-0.08%	大買/大賣/鉅額交易
2022/05/06	200	28.27	173	28.15	28.35	27	241,644	0.01%	大買/大賣/
2022/05/05	355	28.82	220	28.75	28.65	135	244,220	0.06%	大買/大賣/鉅額交易
2022/05/04	171	28.79	186	28.69	28.75	-15	243,596	-0.01%	大買/大賣/
2022/05/03	163	28.35	255	28.31	28.05	-92	243,337	-0.04%	大買/大賣/
2022/04/29	154	28.08	75	28.07	27.85	79	244,251	0.03%	大買/
2022/04/28	100	27.68	110	27.72	27.40	-10	244,287	0.00%	大賣/
2022/04/27	102.5	27.28	60.1	27.63	27.75	42.4	244,624	0.02%	大買/
2022/04/26	134.5	28.82	268	29.21	28.20	-133.5	244,805	-0.05%	大買/大賣/鉅額交易
2022/04/25	151	29.07	329	28.82	29.30	-178	242,506	-0.07%	大買/大賣/鉅額交易
2022/04/22	705	29.77	733.1	29.79	29.85	-28.1	239,891	-0.01%	大買/大賣/
2022/04/21	451	29.74	264	29.69	29.75	187	237,878	0.08%	大買/大賣/鉅額交易
2022/04/20	272.1	29.35	567.5	29.57	28.90	-295.4	235,585	-0.13%	大買/大賣/鉅額交易
2022/04/19	391	28.50	452	28.59	28.90	-61	232,319	-0.03%	大買/大賣/
2022/04/18	125	27.61	136	27.53	27.15	-11	229,994	0.00%	大買/大賣/
2022/04/15	297	28.66	237	28.68	28.50	60	230,056	0.03%	大買/大賣/
2022/04/14	522	28.97	197	28.95	28.85	325	233,874	0.14%	大買/大賣/鉅額交易
2022/04/13	323	28.24	468	28.25	28.20	-145	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	239	27.35	145	27.36	27.35	94	226,539	0.04%	大買/大賣/
2022/04/11	10	26.80	37	26.90	26.75	-27	225,552	-0.01%
2022/04/08	207	27.22	25	27.17	27.10	182	228,001	0.08%	大買/鉅額交易
2022/04/07	15	27.31	318	27.40	26.55	-303	229,075	-0.13%	大賣/鉅額交易
2022/04/06	293.3	27.33	110	27.60	27.70	183.3	229,951	0.08%	大買/大賣/鉅額交易
2022/04/01	172	26.87	123	27.13	27.20	49	230,252	0.02%	大買/大賣/
2022/03/31	61	27.03	94	27.11	26.65	-33	230,185	-0.01%
2022/03/30	11	27.42	12	27.58	27.10	-1	230,305	0.00%
2022/03/29	110	27.69	310	27.52	27.30	-200	229,356	-0.09%	大買/大賣/鉅額交易
2022/03/28	333	26.58	205	26.49	27.15	128	227,461	0.06%	大買/大賣/鉅額交易
2022/03/25	71	26.48	146	26.89	26.35	-75	227,442	-0.03%	大賣/
2022/03/24	91	26.85	47	26.79	26.85	44	227,718	0.02%
2022/03/23	144	27.57	126	27.63	27.50	18	228,906	0.01%	大買/大賣/
2022/03/22	54.1	27.19	110	27.20	27.00	-55.9	231,100	-0.02%	大賣/
2022/03/21	42	28.39	106	28.64	28.05	-64	232,325	-0.03%	大賣/
2022/03/18	380.1	28.70	207	28.43	28.60	173.1	236,034	0.07%	大買/大賣/鉅額交易
2022/03/17	372	28.74	406.1	28.76	29.20	-34.1	241,878	-0.01%	大買/大賣/
2022/03/16	135.3	27.24	63.3	27.31	27.55	72	243,058	0.03%	大買/
2022/03/15	141.6	26.61	237	26.56	26.30	-95.4	246,430	-0.04%	大買/大賣/
2022/03/14	43	26.84	23	26.57	26.50	20	252,422	0.01%
2022/03/11	87.1	26.85	42	26.72	26.95	45.1	258,578	0.02%
2022/03/10	312	26.72	415	26.71	26.70	-103	260,755	-0.04%	大買/大賣/鉅額交易
2022/03/09	120.1	25.42	110	25.42	25.65	10.1	261,555	0.00%	大買/大賣/
2022/03/08	422.9	24.86	456	25.38	24.50	-33.1	263,137	-0.01%	大買/大賣/
2022/03/07	173.8	26.98	51	27.13	26.50	122.8	262,933	0.05%	大買/鉅額交易
2022/03/04	320	28.94	213	28.82	28.35	107	266,425	0.04%	大買/大賣/鉅額交易
2022/03/03	407	28.61	502	28.50	28.40	-95	274,537	-0.03%	大買/大賣/
2022/03/02	278.7	27.62	170	27.53	27.70	108.7	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	262	28.33	141	28.04	28.05	121	290,303	0.04%	大買/大賣/鉅額交易
2022/02/25	194	28.68	207.1	28.75	27.90	-13.1	297,946	0.00%	大買/大賣/
2022/02/24	592	28.88	515	28.95	27.95	77	298,774	0.03%	大買/大賣/
2022/02/23	842	29.18	881.4	29.39	30.30	-39.4	297,814	-0.01%	大買/大賣/
2022/02/22	425.2	28.65	383	28.61	28.45	42.2	299,452	0.01%	大買/大賣/
2022/02/21	594.1	29.93	581	30.28	29.00	13.1	300,751	0.00%	大買/大賣/
2022/02/18	873.9	31.45	508.1	31.40	31.70	365.8	302,787	0.12%	大買/大賣/鉅額交易
2022/02/17	1,010	30.28	1,380.1	30.19	31.00	-370.1	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	1,064.3	28.84	1,185	28.81	28.95	-120.8	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	374	28.31	422.5	28.15	27.45	-48.5	303,895	-0.02%	大買/大賣/
2022/02/14	90	27.00	173	27.07	26.70	-83	305,819	-0.03%	大賣/
2022/02/11	833	27.47	547.6	27.57	27.75	285.4	312,275	0.09%	大買/大賣/鉅額交易
2022/02/10	331	27.08	471	27.06	26.95	-140	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	307.1	26.90	203	26.82	27.00	104.1	318,354	0.03%	大買/大賣/鉅額交易
2022/02/08	226	25.85	340.6	25.96	26.20	-114.6	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	166	25.34	64	24.56	25.60	102	314,231	0.03%	大買/鉅額交易
2022/01/26	42	23.26	374	23.22	23.40	-332	314,238	-0.11%	大賣/鉅額交易
2022/01/25	64.2	23.03	24	23.11	22.80	40.2	318,455	0.01%
2022/01/24	110	23.07	78	23.45	23.50	32	320,238	0.01%	大買/
2022/01/21	40.1	24.11	56	24.35	23.95	-15.9	319,121	0.00%
2022/01/20	30	24.83	30	24.88	25.00	0	318,328	0.00%
2022/01/19	207	25.07	216	24.68	24.50	-9	316,880	0.00%	大買/大賣/
2022/01/18	16	25.73	86	25.74	25.45	-70	314,636	-0.02%
2022/01/17	2	25.45	19	25.60	25.95	-17	313,623	-0.01%
2022/01/14	99	25.33	115	25.38	25.55	-16	313,152	-0.01%	大賣/
2022/01/13	94.2	25.20	43	25.31	25.10	51.2	311,624	0.02%
2022/01/12	183.1	25.63	65	25.56	25.25	118.1	309,879	0.04%	大買/鉅額交易
2022/01/11	127	26.57	129	26.54	26.30	-2	307,092	0.00%	大買/大賣/
2022/01/10	59	26.50	63	26.48	26.35	-4	305,640	0.00%
2022/01/07	690	26.75	540	26.47	27.00	150	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	61	27.34	212	27.30	27.40	-151	296,399	-0.05%	大賣/鉅額交易
2022/01/05	756	27.29	785.1	27.23	27.30	-29.1	295,109	-0.01%	大買/大賣/
2022/01/04	258	26.55	170	26.56	26.65	88	292,142	0.03%	大買/大賣/
2022/01/03	270.1	26.36	435	27.09	26.30	-164.9	290,733	-0.06%	大買/大賣/鉅額交易
2021/12/30	330	27.31	132	27.22	27.55	198	287,351	0.07%	大買/大賣/鉅額交易
2021/12/29	649	27.35	738	26.92	26.75	-89	285,313	-0.03%	大買/大賣/
2021/12/28	107	27.05	199	26.92	26.90	-92	283,217	-0.03%	大買/大賣/
2021/12/27	279	26.52	204.3	26.88	27.00	74.8	283,484	0.03%	大買/大賣/
2021/12/24	240	26.65	170	26.90	26.20	70	282,616	0.02%	大買/大賣/
2021/12/23	85	26.44	31	26.36	26.15	54	281,080	0.02%
2021/12/22	112	26.27	81	26.27	26.10	31	280,155	0.01%	大買/
2021/12/21	76	26.24	124	26.25	26.30	-48	279,061	-0.02%	大賣/
2021/12/20	103	26.55	32	26.51	26.75	71	277,753	0.03%	大買/
2021/12/17	245	26.98	263	26.41	26.20	-18	275,950	-0.01%	大買/大賣/
2021/12/16	164.1	26.87	184	26.97	26.70	-19.9	273,702	-0.01%	大買/大賣/
2021/12/15	295	26.78	349	26.55	27.20	-54	270,306	-0.02%	大買/大賣/
2021/12/14	507.3	26.20	266	26.05	25.90	241.3	266,809	0.09%	大買/大賣/鉅額交易
2021/12/13	399	27.82	616	27.60	27.00	-217	261,331	-0.08%	大買/大賣/鉅額交易
2021/12/10	919	29.66	695	29.25	28.70	224	251,926	0.09%	大買/大賣/鉅額交易
2021/12/09	211	29.24	302	29.10	29.35	-91	243,782	-0.04%	大買/大賣/
2021/12/08	584	28.37	504.5	28.46	28.50	79.5	235,775	0.03%	大買/大賣/
2021/12/07	559.5	27.48	719.3	27.73	28.40	-159.8	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	189	26.56	80	26.53	26.55	109	219,731	0.05%	大買/鉅額交易
2021/12/03	61	26.47	65	26.56	25.80	-4	215,967	0.00%
2021/12/02	97	26.20	399	25.98	26.10	-302	211,444	-0.14%	大賣/鉅額交易
2021/12/01	555	26.53	299	26.51	27.00	256	207,491	0.12%	大買/大賣/鉅額交易
2021/11/30	419	26.20	1,408.4	26.31	26.00	-989.4	203,264	-0.49%	大買/大賣/鉅額交易
2021/11/29	2,411.3	25.01	1,923.5	25.28	24.75	487.8	196,578	0.25%	大買/大賣/鉅額交易
2021/11/26	798.1	27.03	632.1	26.81	26.70	166	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	530.1	29.91	537	30.44	29.65	-6.9	173,371	0.00%	大買/大賣/
2021/11/24	916	29.34	703.2	29.28	30.05	212.8	162,611	0.13%	大買/大賣/鉅額交易
2021/11/23	421	28.12	507	28.06	27.75	-86	152,189	-0.06%	大買/大賣/
2021/11/22	277.3	27.78	422	27.91	27.45	-144.7	147,049	-0.10%	大買/大賣/鉅額交易
2021/11/19	282	27.84	242.3	27.94	27.65	39.7	140,850	0.03%	大買/大賣/
2021/11/18	498	28.54	584.7	28.64	28.35	-86.7	134,091	-0.06%	大買/大賣/
2021/11/17	516	28.23	400.8	28.29	29.00	115.2	126,468	0.09%	大買/大賣/鉅額交易
2021/11/16	626.3	28.21	832.2	27.58	27.10	-205.9	116,415	-0.18%	大買/大賣/鉅額交易
2021/11/15	364.6	26.13	166.1	25.89	26.40	198.5	98,164	0.20%	大買/大賣/鉅額交易
2021/11/12	283	25.22	410	25.05	25.55	-127	91,051	-0.14%	大買/大賣/鉅額交易
2021/11/11	595	24.73	1,052.2	24.61	25.35	-457.2	81,231	-0.56%	大買/大賣/鉅額交易
2021/11/10	936	22.81	413	22.62	23.20	523	71,832	0.73%	大買/大賣/鉅額交易
2021/11/09	408	21.69	614.4	21.74	22.05	-206.4	64,283	-0.32%	大買/大賣/鉅額交易
2021/11/08	861	21.08	242	20.62	21.00	619	58,004	1.07%	大買/大賣/鉅額交易
2021/11/05	45	19.58	37	19.52	19.55	8	53,602	0.01%
2021/11/04	47	19.55	46	19.71	19.20	1	55,258	0.00%
2021/11/03	91.5	19.38	103	19.37	19.10	-11.5	54,188	-0.02%	大賣/
2021/11/02	235	19.08	284.1	18.96	18.95	-49.1	51,396	-0.10%	大買/大賣/
2021/11/01	111.7	18.20	83	18.01	18.10	28.7	46,464	0.06%	大買/
2021/10/29	0	0.00	118	17.02	17.20	-118	43,583	-0.27%	大賣/鉅額交易
2021/10/28	389.2	16.83	71	16.83	16.95	318.2	42,695	0.75%	大買/鉅額交易
2021/10/27	21	16.20	1	16.15	16.20	20	42,260	0.05%
2021/10/26	7	16.32	0	0.00	16.25	7	42,434	0.02%
2021/10/25	2	16.48	7	16.43	16.35	-5	42,578	-0.01%
2021/10/22	12	16.21	2	16.50	16.25	10	42,921	0.02%
2021/10/21	13	16.73	0.2	16.60	16.60	12.8	43,173	0.03%
2021/10/20	0	0.00	7	17.10	16.90	-7	43,406	-0.02%
2021/10/19	0.2	16.95	0	0.00	16.90	0.2	44,116	0.00%
2021/10/18	2	16.75	0	0.00	16.75	2	44,488	0.00%
2021/10/15	2	16.75	0	0.00	16.75	2	45,390	0.00%
2021/10/14	6	16.85	0	0.00	16.70	6	45,747	0.01%
2021/10/13	5	16.96	0	0.00	16.80	5	45,906	0.01%
2021/10/12	1	16.60	1	16.75	16.75	0	45,784	0.00%
2021/10/08	4	16.75	13	16.71	16.70	-9	46,898	-0.02%
2021/10/07	2	16.78	1	16.75	16.75	1	48,125	0.00%
2021/10/06	10	17.05	2	16.60	16.65	8	49,943	0.02%
2021/10/05	1	16.50	3	17.10	17.05	-2	50,579	0.00%
2021/10/04	263	17.08	335	16.92	16.65	-72	51,064	-0.14%	大買/大賣/
2021/10/01	87	17.32	86	17.11	16.70	1	50,384	0.00%
2021/09/30	243	17.21	291.1	17.16	17.20	-48.1	50,894	-0.09%	大買/大賣/
2021/09/29	63	16.76	76.2	16.76	16.75	-13.2	51,078	-0.03%
2021/09/28	7	16.91	5	16.82	16.95	2	51,803	0.00%
2021/09/27	67	16.79	35	16.70	16.75	32	52,170	0.06%
2021/09/24	2	16.20	60	16.20	16.20	-58	53,557	-0.11%
2021/09/23	1	15.85	0	0.00	16.10	1	54,843	0.00%
2021/09/22	2	15.68	6	15.71	15.75	-4	56,795	-0.01%
2021/09/17	0	0.00	10	16.00	15.95	-10	58,550	-0.02%
2021/09/16	8	15.75	0	0.00	15.75	8	60,586	0.01%
2021/09/15	11	15.76	16	15.75	15.75	-5	62,584	-0.01%
2021/09/14	0	0.00	6	16.03	15.95	-6	66,057	-0.01%
2021/09/13	1	16.10	5	16.00	16.05	-4	79,436	-0.01%
2021/09/10	13	15.75	6	15.97	16.10	7	89,196	0.01%
2021/09/09	15	15.57	4	15.59	15.55	11	91,532	0.01%
2021/09/08	7	15.86	5	15.86	15.80	2	92,358	0.00%
2021/09/07	15	15.90	2	16.00	16.00	13	94,618	0.01%
2021/09/06	19	16.09	12	16.08	15.95	7	95,740	0.01%
2021/09/03	9	16.56	1	16.50	16.50	8	96,810	0.01%
2021/09/02	13	16.88	5	16.75	16.75	8	98,705	0.01%
2021/09/01	15	17.10	0	0.00	17.05	15	101,258	0.01%
2021/08/31	0	0.00	9	17.20	17.25	-9	105,602	-0.01%
2021/08/30	0	0.00	15.9	17.16	17.15	-15.9	112,643	-0.01%
2021/08/27	2	17.05	5	17.20	17.25	-3	133,594	0.00%
2021/08/26	12	17.45	0	0.00	17.05	12	135,935	0.01%
2021/08/25	16	17.21	7	17.25	17.30	9	140,427	0.01%
2021/08/24	20	17.21	29	17.22	17.00	-9	143,596	-0.01%
2021/08/23	147	17.18	452	17.03	17.30	-305	145,958	-0.21%	大買/大賣/鉅額交易
2021/08/20	16	16.58	3	16.60	16.55	13	151,061	0.01%
2021/08/19	8	16.89	17	16.98	16.70	-9	155,709	-0.01%
2021/08/18	540	16.78	201	16.72	17.00	339	156,244	0.22%	大買/大賣/鉅額交易
2021/08/17	25	17.08	5	17.00	17.00	20	156,086	0.01%
2021/08/16	12	17.08	5	17.27	17.10	7	157,104	0.00%
2021/08/13	156	17.74	146	17.84	17.45	10	157,709	0.01%	大買/大賣/
2021/08/12	65	17.70	75	17.67	17.55	-10	157,486	-0.01%
2021/08/11	156	17.76	1,300	17.51	17.45	-1,144	159,994	-0.72%	大買/大賣/鉅額交易
2021/08/10	595	17.87	202	17.97	17.80	393	160,047	0.25%	大買/大賣/鉅額交易
2021/08/09	158	18.61	208	18.74	18.80	-50	159,103	-0.03%	大買/大賣/
2021/08/06	17	17.08	14	17.16	17.10	3	159,623	0.00%
2021/08/05	14.5	17.18	41	17.30	17.10	-26.5	164,035	-0.02%
2021/08/04	9.5	17.20	1	17.10	17.15	8.5	168,737	0.01%
2021/08/03	22	17.15	12	17.23	17.15	10	172,917	0.01%
2021/08/02	304	17.40	3	17.35	17.40	301	176,565	0.17%	大買/鉅額交易
2021/07/30	12	17.33	23	17.47	17.25	-11	180,924	-0.01%
2021/07/29	1	17.60	0	0.00	17.80	1	183,225	0.00%
2021/07/28	7	17.38	2	17.33	17.45	5	186,344	0.00%
2021/07/27	26	18.06	18	17.85	17.70	8	192,047	0.00%
2021/07/26	39	17.81	20	17.94	17.65	19	195,329	0.01%
2021/07/23	15	17.70	68	17.63	17.95	-53	199,732	-0.03%
2021/07/22	54	17.20	25	17.49	17.20	29	204,776	0.01%
2021/07/21	256	18.02	21	17.25	17.15	235	207,416	0.11%	大買/鉅額交易
2021/07/20	279.5	17.84	55	17.79	17.75	224.5	211,767	0.11%	大買/鉅額交易
2021/07/19	53.5	18.13	32	18.20	18.20	21.5	216,920	0.01%
2021/07/16	10	18.21	13	18.28	18.20	-3	225,375	0.00%
2021/07/15	41	18.28	23	18.45	18.60	18	230,442	0.01%
2021/07/14	112	17.89	222	17.28	17.55	-110	233,161	-0.05%	大買/大賣/鉅額交易
2021/07/13	99	17.92	87	18.14	17.80	12	237,478	0.01%
2021/07/12	9	18.70	15	18.78	18.60	-6	238,475	0.00%
2021/07/09	9.5	18.91	47	18.92	18.80	-37.5	241,045	-0.02%
2021/07/08	124	19.12	58	19.19	19.15	66	246,931	0.03%	大買/
2021/07/07	90	19.44	111	19.20	19.10	-21	253,673	-0.01%	大賣/
2021/07/06	139	19.38	63	19.26	19.30	76	255,888	0.03%	大買/
2021/07/05	42	19.14	44	19.01	19.20	-2	260,317	0.00%
2021/07/02	101	19.28	137.5	19.05	19.00	-36.5	263,792	-0.01%	大買/大賣/
2021/07/01	97	19.24	57	19.32	19.15	40	264,589	0.02%
2021/06/30	86	19.32	71	19.14	19.05	15	263,779	0.01%
2021/06/29	56	19.09	426.5	19.12	19.00	-370.5	264,065	-0.14%	大賣/鉅額交易
2021/06/28	48	19.60	344	19.57	19.50	-296	262,801	-0.11%	大賣/鉅額交易
2021/06/25	763	20.06	310.3	19.86	20.05	452.8	262,518	0.17%	大買/大賣/鉅額交易
2021/06/24	425	20.00	136	20.02	19.75	289	262,534	0.11%	大買/大賣/鉅額交易
2021/06/23	342	19.70	306.1	19.54	19.50	35.9	261,870	0.01%	大買/大賣/
2021/06/22	1,131	21.69	1,451	21.63	19.90	-320	259,650	-0.12%	大買/大賣/鉅額交易
2021/06/21	860	20.64	708.4	20.37	21.15	151.7	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	435	19.30	495	19.26	19.35	-60	240,662	-0.02%	大買/大賣/
2021/06/17	234	18.96	105	18.85	19.15	129	242,429	0.05%	大買/大賣/鉅額交易
2021/06/16	73	18.94	87	19.12	18.70	-14	244,089	-0.01%
2021/06/15	76	18.91	15	18.82	18.75	61	244,208	0.02%
2021/06/11	73	18.91	49.4	18.82	18.60	23.6	246,842	0.01%
2021/06/10	215	18.66	179	18.39	18.85	36	249,873	0.01%	大買/大賣/
2021/06/09	397	19.18	708	19.31	18.80	-311	249,381	-0.12%	大買/大賣/鉅額交易
2021/06/08	636	19.67	380	19.56	19.65	256	249,774	0.10%	大買/大賣/鉅額交易
2021/06/07	555.2	19.70	684	19.69	18.85	-128.8	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	798.2	21.72	961	21.64	20.50	-162.8	241,640	-0.07%	大買/大賣/鉅額交易
2021/06/03	275	20.35	315.5	20.17	20.50	-40.5	224,700	-0.02%	大買/大賣/
2021/06/02	325	19.04	391.1	18.94	18.65	-66.1	224,754	-0.03%	大買/大賣/
2021/06/01	540	18.45	192	18.16	18.80	348	222,368	0.16%	大買/大賣/鉅額交易
2021/05/31	71.1	17.90	68	17.76	17.55	3.1	224,555	0.00%
2021/05/28	395	18.12	334	18.14	18.10	61	228,390	0.03%	大買/大賣/
2021/05/27	618	16.41	627	16.49	17.15	-9	232,543	0.00%	大買/大賣/
2021/05/26	2	15.25	11	15.46	15.60	-9	244,232	0.00%
2021/05/25	34.3	15.28	28	15.35	15.35	6.3	252,481	0.00%
2021/05/24	140	15.63	149	15.50	15.35	-9	253,377	0.00%	大買/大賣/
2021/05/21	49.3	15.47	175	15.36	15.40	-125.8	256,434	-0.05%	大賣/鉅額交易
2021/05/20	185	15.21	3	15.60	15.10	182	258,359	0.07%	大買/鉅額交易
2021/05/19	89.3	15.58	126	15.43	15.85	-36.8	257,424	-0.01%	大賣/
2021/05/18	134	14.80	44	14.44	15.05	90	255,166	0.04%	大買/
2021/05/17	41.3	14.27	124	13.99	13.70	-82.8	255,033	-0.03%	大賣/
2021/05/14	93	15.59	321	15.22	15.10	-228	255,101	-0.09%	大賣/鉅額交易
2021/05/13	683	14.74	539	14.99	15.30	144	252,687	0.06%	大買/大賣/鉅額交易
2021/05/12	368.5	15.28	70	14.95	14.80	298.5	248,331	0.12%	大買/鉅額交易
2021/05/11	433.5	16.88	451	16.84	16.40	-17.5	244,657	-0.01%	大買/大賣/
2021/05/10	199	17.15	213	17.35	17.80	-14	241,353	-0.01%	大買/大賣/
2021/05/07	408	17.12	547	16.97	17.25	-139	239,323	-0.06%	大買/大賣/鉅額交易
2021/05/06	167	18.82	269	18.75	18.25	-102	237,028	-0.04%	大買/大賣/鉅額交易
2021/05/05	286	18.73	65	18.56	18.45	221	236,490	0.09%	大買/鉅額交易
2021/05/04	127	18.78	93.7	18.88	18.00	33.3	233,522	0.01%	大買/
2021/05/03	174	20.32	83.4	20.43	19.90	90.6	227,549	0.04%	大買/
2021/04/29	151.1	21.78	443	22.44	21.20	-291.9	223,921	-0.13%	大買/大賣/鉅額交易
2021/04/28	851	22.28	833	21.81	22.20	18	219,219	0.01%	大買/大賣/
2021/04/27	643	20.53	373	20.49	20.70	270	213,680	0.13%	大買/大賣/鉅額交易
2021/04/26	117.1	20.00	84	19.95	20.10	33.1	210,752	0.02%	大買/
2021/04/23	226.3	20.74	126	20.56	20.40	100.3	206,121	0.05%	大買/大賣/
2021/04/22	751	21.71	950.3	21.84	20.60	-199.3	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	712	20.23	1,080.2	20.27	20.55	-368.2	192,651	-0.19%	大買/大賣/鉅額交易
2021/04/20	338	19.26	232	19.28	19.40	106	187,205	0.06%	大買/大賣/鉅額交易
2021/04/19	1,040	19.14	1,191	19.10	19.55	-151	183,961	-0.08%	大買/大賣/鉅額交易
2021/04/16	130	18.17	121	18.07	18.30	9	178,687	0.01%	大買/大賣/
2021/04/15	213	17.93	202	17.84	17.65	11	176,370	0.01%	大買/大賣/
2021/04/14	445	17.79	552.4	17.64	17.45	-107.4	174,245	-0.06%	大買/大賣/鉅額交易
2021/04/13	703	17.53	995	17.64	17.40	-292	168,451	-0.17%	大買/大賣/鉅額交易
2021/04/12	204	16.81	207	16.62	17.10	-3	161,480	0.00%	大買/大賣/
2021/04/09	474	16.64	607	16.72	16.20	-133	159,488	-0.08%	大買/大賣/鉅額交易
2021/04/08	651	16.03	463	15.99	16.25	188	155,503	0.12%	大買/大賣/鉅額交易
2021/04/07	330	15.26	385	15.24	15.30	-55	151,639	-0.04%	大買/大賣/
2021/04/06	44.6	15.18	113	15.19	15.15	-68.4	151,628	-0.05%	大賣/
2021/04/01	127	15.04	100	15.05	15.25	27	152,626	0.02%	大買/
2021/03/31	21	15.21	5	15.40	15.25	16	151,794	0.01%
2021/03/30	120	15.50	75	15.27	15.20	45	151,953	0.03%	大買/
2021/03/29	199	15.44	256	15.46	15.45	-57	152,623	-0.04%	大買/大賣/
2021/03/26	191	14.97	110	14.91	15.05	81	154,092	0.05%	大買/大賣/
2021/03/25	127	14.81	67	14.82	14.75	60	156,425	0.04%	大買/
2021/03/24	106	15.29	86	15.17	15.05	20	157,996	0.01%	大買/
2021/03/23	163	15.33	111	15.63	15.10	52	157,672	0.03%	大買/大賣/
2021/03/22	601	15.70	1,443	15.54	15.75	-842	157,936	-0.53%	大買/大賣/鉅額交易
2021/03/19	1,239	14.88	508	14.83	14.95	731	159,418	0.46%	大買/大賣/鉅額交易
2021/03/18	407	14.69	409	14.74	14.60	-2	158,311	0.00%	大買/大賣/
2021/03/17	730	14.84	1,173	14.91	14.75	-443	156,243	-0.28%	大買/大賣/鉅額交易
2021/03/16	815	14.58	541	14.65	14.50	274	152,738	0.18%	大買/大賣/鉅額交易
2021/03/15	254	14.28	381	14.29	14.15	-127	148,542	-0.09%	大買/大賣/鉅額交易
2021/03/12	259	14.26	366	14.25	14.15	-107	147,411	-0.07%	大買/大賣/鉅額交易
2021/03/11	52	13.92	24	14.00	14.00	28	144,814	0.02%
2021/03/10	204	13.97	254	14.05	13.80	-50	145,471	-0.03%	大買/大賣/
2021/03/09	248	14.05	141	13.95	14.25	107	145,290	0.07%	大買/大賣/鉅額交易
2021/03/08	73	13.70	38	13.73	13.50	35	143,313	0.02%
2021/03/05	162	13.73	114	13.71	13.65	48	140,900	0.03%	大買/大賣/
2021/03/04	616	14.26	561	14.31	13.90	55	138,776	0.04%	大買/大賣/
2021/03/03	448	14.07	313	14.04	14.30	135	133,647	0.10%	大買/大賣/鉅額交易
2021/03/02	907	14.69	612	14.48	13.80	295	128,324	0.23%	大買/大賣/鉅額交易
2021/02/26	671	13.71	983	13.89	14.00	-312	120,888	-0.26%	大買/大賣/鉅額交易
2021/02/25	410	12.91	411	13.01	13.25	-1	104,947	0.00%	大買/大賣/
2021/02/24	65	12.32	6	12.48	12.05	59	95,735	0.06%
2021/02/23	209	12.55	176	12.56	12.30	33	94,057	0.04%	大買/大賣/
2021/02/22	213	11.84	224	11.84	11.85	-11	89,635	-0.01%	大買/大賣/
2021/02/19	35	11.64	2	11.70	11.55	33	87,076	0.04%
2021/02/18	17	11.64	38.5	11.62	11.80	-21.5	87,011	-0.02%
2021/02/17	103	11.79	100	11.81	11.80	3	86,164	0.00%	大買/
2021/02/05	125	11.71	136	11.70	11.65	-11	84,443	-0.01%	大買/大賣/
2021/02/04	0	0.00	6	11.23	11.25	-6	82,176	-0.01%
2021/02/03	65	11.41	56	11.36	11.20	9	84,183	0.01%
2021/02/02	24	11.29	8	11.43	11.25	16	84,609	0.02%
2021/02/01	67	10.82	77	10.99	11.30	-10	83,498	-0.01%
2021/01/29	444	11.31	505	11.45	11.00	-61	83,149	-0.07%	大買/大賣/
2021/01/28	188	11.33	24	11.25	11.45	164	81,339	0.20%	大買/鉅額交易
2021/01/27	121.5	10.82	119	10.84	10.90	2.5	78,818	0.00%	大買/大賣/
2021/01/26	13	10.22	3	10.22	10.25	10	76,723	0.01%
2021/01/25	0	0.00	40	10.10	10.15	-40	76,357	-0.05%
2021/01/22	2	10.13	0	0.00	10.20	2	76,453	0.00%
2021/01/20	0	0.00	3	10.25	10.10	-3	76,283	0.00%
2021/01/19	10	10.40	15	10.43	10.45	-5	75,970	-0.01%
2021/01/18	13	10.11	0	0.00	10.50	13	75,889	0.02%
2021/01/15	1	10.20	25	10.31	10.25	-24	75,272	-0.03%
2021/01/14	11	10.65	0.7	10.65	10.60	10.3	74,495	0.01%
2021/01/13	15	10.62	0	0.00	10.60	15	74,358	0.02%
2021/01/12	9	10.62	6	10.64	10.55	3	74,097	0.00%
2021/01/11	6	10.86	300	10.90	10.90	-294	73,296	-0.40%	大賣/鉅額交易
2021/01/08	302	11.10	20	11.00	11.05	282	72,941	0.39%	大買/鉅額交易
2021/01/07	37	10.91	3	11.30	10.80	34	72,245	0.05%
2021/01/06	41	11.39	31	11.15	11.15	10	71,045	0.01%
2021/01/05	30	11.32	0	0.00	11.35	30	70,177	0.04%
2021/01/04	10	11.73	23	11.76	11.70	-13	69,103	-0.02%
2020/12/31	42	12.10	10	12.09	12.05	32	67,488	0.05%
2020/12/30	2	12.05	5	12.10	12.15	-3	65,928	0.00%
2020/12/29	34	12.32	29	12.21	12.30	5	65,264	0.01%
2020/12/28	86	12.20	14	12.43	12.20	72	63,666	0.11%
2020/12/25	16	11.96	29	12.04	11.95	-13	61,558	-0.02%
2020/12/24	29	12.06	40	11.96	11.90	-11	60,746	-0.02%
2020/12/23	51.5	11.55	14	11.68	11.70	37.5	60,123	0.06%
2020/12/22	66	12.52	62	12.65	11.90	4	58,066	0.01%
2020/12/21	652	12.92	481	12.46	12.95	171	54,768	0.31%	大買/大賣/鉅額交易
2020/12/18	97	11.94	92	12.16	12.15	5	51,381	0.01%
2020/12/17	30	11.69	12	11.75	11.75	18	48,690	0.04%
2020/12/16	423.5	11.88	140	12.01	11.90	283.5	47,910	0.59%	大買/大賣/鉅額交易
2020/12/15	151	11.62	768	11.81	11.70	-617	45,304	-1.36%	大買/大賣/鉅額交易
2020/12/14	16	11.06	47	10.95	11.00	-31	39,674	-0.08%
2020/12/11	0	0.00	2	10.63	10.50	-2	38,322	-0.01%
2020/12/10	30	10.70	21	10.58	10.60	9	38,149	0.02%
2020/12/09	62	10.86	11	10.70	10.75	51	38,453	0.13%
2020/12/08	20	10.80	24	10.76	10.80	-4	38,640	-0.01%
2020/12/07	28	10.61	18	10.60	10.55	10	38,801	0.03%
2020/12/04	75	10.79	232	10.72	10.85	-157	38,860	-0.40%	大賣/鉅額交易
2020/12/03	80	10.70	779	10.57	10.80	-699	37,500	-1.86%	大賣/鉅額交易
2020/12/02	49	10.34	188	10.26	10.25	-139	36,549	-0.38%	大賣/鉅額交易
2020/12/01	104	9.72	55	9.82	9.84	49	35,072	0.14%	大買/
2020/11/30	69	9.87	5	10.05	9.78	64	36,127	0.18%
2020/11/27	18	9.94	1	10.05	10.05	17	35,845	0.05%
2020/11/26	3	9.93	40	9.99	10.00	-37	36,026	-0.10%
2020/11/25	170	9.82	74	9.88	9.88	96	40,142	0.24%	大買/
2020/11/24	4	9.22	15	9.30	9.24	-11	38,849	-0.03%
2020/11/23	2	9.08	2	9.10	9.09	0	38,779	0.00%
2020/11/20	1	9.15	0	0.00	9.10	1	39,425	0.00%
2020/11/19	35	9.15	1	9.14	9.14	34	40,841	0.08%
2020/11/18	12	9.15	14	9.10	9.22	-2	40,906	0.00%
2020/11/17	10	9.08	2	9.10	9.05	8	40,532	0.02%
2020/11/16	0	0.00	7	8.94	8.91	-7	40,491	-0.02%
2020/11/13	5	8.90	0	0.00	8.88	5	40,435	0.01%
2020/11/12	0	0.00	1	9.01	9.01	-1	40,277	0.00%
2020/11/11	303	9.02	687	9.03	9.10	-384	40,112	-0.96%	大買/大賣/鉅額交易
2020/11/10	7	9.25	43	9.25	9.25	-36	37,941	-0.09%
2020/11/09	13	8.40	0	0.00	8.41	13	37,013	0.04%
2020/11/06	14.1	8.30	5	8.30	8.32	9.1	36,828	0.02%
2020/11/04	2	8.67	0	0.00	8.68	2	36,830	0.01%
2020/11/03	0.9	8.70	50	8.65	8.65	-49.1	37,328	-0.13%
2020/11/02	0	8.65	0	0.00	8.63	0	37,338	0.00%
2020/10/30	5	8.71	0	0.00	8.75	5	37,295	0.01%
2020/10/29	11	8.80	1	8.82	8.83	10	37,005	0.03%
2020/10/27	6	8.79	0	0.00	8.79	6	36,612	0.02%
2020/10/26	5	8.95	1	8.92	8.90	4	36,442	0.01%
2020/10/23	0	0.00	1	8.80	8.80	-1	36,124	0.00%
2020/10/21	0	0.00	0.1	8.65	8.61	-0.1	35,989	0.00%
2020/10/19	0	0.00	1	8.57	8.58	-1	35,830	0.00%
2020/10/14	4	8.63	0	0.00	8.52	4	35,635	0.01%
2020/10/13	2	8.54	1	8.47	8.55	1	35,505	0.00%
2020/10/12	0	0.00	1	8.47	8.44	-1	35,463	0.00%
2020/10/08	61	8.48	0	0.00	8.50	61	35,425	0.17%
2020/10/07	1	8.50	0	0.00	8.50	1	35,504	0.00%
2020/10/06	0	0.00	2	8.52	8.53	-2	35,607	-0.01%
2020/09/30	10	8.34	10	8.28	8.28	0	35,600	0.00%
2020/09/29	1	8.40	60	8.45	8.31	-59	35,634	-0.17%
2020/09/28	60	8.41	10	8.50	8.53	50	35,586	0.14%
2020/09/25	12	8.22	35	8.11	8.10	-23	35,110	-0.07%
2020/09/24	18	8.17	12	8.09	8.07	6	34,824	0.02%
2020/09/23	1	8.28	43	8.22	8.16	-42	34,274	-0.12%
2020/09/22	19	8.36	10	8.30	8.30	9	33,868	0.03%
2020/09/21	15	8.48	0	0.00	8.46	15	33,586	0.04%
2020/09/18	4	8.69	3	8.70	8.66	1	33,182	0.00%
2020/09/17	8	8.87	0	0.00	8.82	8	32,846	0.02%
2020/09/15	10	8.87	9	8.89	9.00	1	32,275	0.00%
2020/09/14	43	8.95	20	8.97	8.91	23	31,983	0.07%
2020/09/11	26	9.08	8	9.14	9.20	18	31,202	0.06%
2020/09/10	34	9.37	40	9.53	9.23	-6	30,511	-0.02%
2020/09/09	70	9.36	86	9.38	9.48	-16	29,674	-0.05%
2020/09/08	30	9.27	17	9.24	9.24	13	28,822	0.05%
2020/09/07	63	9.29	77	9.19	9.12	-14	28,269	-0.05%
2020/09/04	23	9.00	71	9.00	8.98	-48	27,096	-0.18%
2020/09/03	136	9.04	66	9.03	9.06	70	26,390	0.27%	大買/
2020/09/02	0	0.00	31	8.75	8.76	-31	25,103	-0.12%
2020/09/01	17	8.68	15	8.72	8.71	2	25,205	0.01%
2020/08/31	18	8.66	69	8.76	8.54	-51	25,438	-0.20%
2020/08/28	201	8.62	50	8.59	8.63	151	20,165	0.75%	大買/鉅額交易
2020/08/27	0	0.00	12	8.30	8.36	-12	18,787	-0.06%
2020/08/26	56	8.37	42	8.37	8.30	14	18,004	0.08%
2020/08/25	22	8.61	559	8.39	8.37	-537	17,189	-3.12%	大賣/鉅額交易
2020/08/24	0	0.00	355	8.15	8.29	-355	15,867	-2.24%	大賣/鉅額交易
2020/08/21	900	8.25	0	0.00	8.20	900	15,659	5.75%	大買/鉅額交易
2020/08/20	2	8.20	27	8.06	8.05	-25	15,350	-0.16%
2020/08/18	2	8.06	0	0.00	8.10	2	14,816	0.01%
2020/08/17	2	8.13	0	0.00	8.11	2	14,818	0.01%
2020/08/13	3	8.05	0	0.00	8.01	3	15,051	0.02%
2020/08/12	1	8.20	0	0.00	8.18	1	15,461	0.01%
2020/08/11	55	8.27	0	0.00	8.24	55	15,419	0.36%
2020/08/10	260	8.38	24	8.25	8.39	236	15,225	1.55%	大買/鉅額交易
2020/08/07	21	8.15	13	8.20	8.02	8	14,666	0.05%
2020/08/06	5	7.75	0	0.00	7.78	5	14,274	0.04%
2020/08/05	0	0.00	10	7.65	7.63	-10	14,511	-0.07%
2020/08/04	3	7.72	0	7.75	7.71	3	14,722	0.02%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	2	7.97	7.99	-2	14,863	-0.01%
2020/07/30	2	7.72	3	7.77	7.78	-1	15,036	-0.01%
2020/07/28	3	7.61	40	7.62	7.56	-37	15,483	-0.24%
2020/07/27	14	7.83	4	7.82	7.80	10	16,167	0.06%
2020/07/21	0	0.00	10	8.10	8.07	-10	18,120	-0.06%
2020/07/17	1	8.12	0	0.00	8.12	1	18,319	0.01%
2020/07/16	12	8.15	0	0.00	8.11	12	18,446	0.07%
2020/07/14	4	8.03	0	0.00	8.00	4	18,711	0.02%
2020/07/13	0.1	8.10	0	0.00	8.10	0.1	18,890	0.00%
2020/07/10	1	8.25	0	0.00	8.15	1	19,088	0.01%
2020/07/09	8	8.27	14	8.27	8.20	-6	19,140	-0.03%
2020/07/08	7	8.36	0	0.00	8.28	7	19,143	0.04%
2020/07/07	4	8.21	7	8.20	8.37	-3	19,277	-0.02%
2020/07/06	10	8.25	0	0.00	8.22	10	20,022	0.05%
2020/07/03	5	8.26	0	0.00	8.22	5	20,446	0.02%
2020/07/01	1	8.21	0	0.00	8.22	1	20,975	0.00%
2020/06/29	2	8.18	0	0.00	8.20	2	21,459	0.01%
2020/06/18	20	8.33	0	0.00	8.28	20	23,177	0.09%
2020/06/16	10	8.41	0	0.00	8.48	10	23,701	0.04%
2020/06/12	0	0.00	5	8.22	8.46	-5	24,580	-0.02%
2020/06/11	24	8.77	24	8.62	8.63	0	24,794	0.00%
2020/06/10	1	8.79	20	8.80	8.80	-19	24,977	-0.08%
2020/06/09	4	8.85	3	8.83	8.83	1	25,356	0.00%
2020/06/08	5	8.80	0	0.00	8.83	5	25,500	0.02%
2020/06/05	14	8.75	4	8.78	8.77	10	25,039	0.04%
2020/06/04	23	8.37	0	0.00	8.42	23	24,066	0.10%
2020/06/03	8	8.34	0	0.00	8.36	8	23,966	0.03%
2020/06/02	10	8.28	0	0.00	8.31	10	23,953	0.04%
2020/05/28	2	8.28	1	8.41	8.34	1	23,994	0.00%
2020/05/27	20.8	8.37	0	0.00	8.40	20.8	24,008	0.09%
2020/05/21	0	0.00	1	8.54	8.45	-1	24,179	0.00%
2020/05/20	60	8.51	0	0.00	8.33	60	24,031	0.25%
2020/05/19	0	0.00	16	8.23	8.34	-16	23,588	-0.07%
2020/05/15	0	0.00	10	8.09	8.03	-10	22,903	-0.04%
2020/05/14	0	0.00	91	8.08	8.04	-91	22,828	-0.40%
2020/05/13	0	0.00	2	8.09	8.07	-2	22,776	-0.01%
2020/05/12	12	8.01	1.4	8.11	8.13	10.6	22,874	0.05%
2020/05/11	3	8.17	1	8.07	8.06	2	22,661	0.01%
2020/05/07	1	7.77	0	0.00	7.79	1	22,333	0.00%
2020/05/05	10	7.91	0	0.00	7.91	10	22,402	0.04%
2020/05/04	17	7.95	5	7.97	8.00	12	22,449	0.05%
2020/04/30	45	8.25	51	8.20	8.25	-6	22,339	-0.03%
2020/04/29	17	8.00	50	8.07	8.12	-33	21,934	-0.15%
2020/04/28	7	7.45	28	7.34	7.59	-21	21,105	-0.10%
2020/04/24	4	6.99	3	6.95	7.03	1	20,795	0.00%
2020/04/23	2	6.98	0	0.00	7.04	2	20,731	0.01%
2020/04/22	10	6.85	0	0.00	6.98	10	20,653	0.05%
2020/04/21	10	7.01	0	0.00	7.00	10	20,549	0.05%
2020/04/20	20	7.02	10	7.03	7.08	10	20,396	0.05%
2020/04/17	2.1	7.18	2	7.24	7.17	0.1	20,246	0.00%
2020/04/15	0	0.00	13	7.35	7.42	-13	19,715	-0.07%
2020/04/13	5	7.22	0	0.00	7.18	5	19,286	0.03%
2020/04/10	30	7.18	0	0.00	7.22	30	19,183	0.16%
2020/04/09	0	0.00	10	7.26	7.32	-10	18,951	-0.05%
2020/04/08	0	0.00	16.2	6.90	7.03	-16.2	18,031	-0.09%
2020/04/07	10	6.64	3	6.59	6.63	7	17,524	0.04%
2020/04/06	10	6.38	0	0.00	6.49	10	17,264	0.06%
2020/04/01	13	6.56	0	0.00	6.53	13	16,947	0.08%
2020/03/31	10	6.77	0	0.00	6.61	10	16,692	0.06%
2020/03/30	34	6.82	0	0.00	6.76	34	16,360	0.21%
2020/03/27	13	6.82	27	7.10	6.80	-14	16,125	-0.09%
2020/03/26	30	7.40	7	7.07	7.01	23	15,791	0.15%
2020/03/25	5	6.97	23	6.89	7.01	-18	15,437	-0.12%
2020/03/24	0	0.00	33	6.44	6.38	-33	14,789	-0.22%
2020/03/23	40	6.10	20	5.98	6.10	20	14,317	0.14%
2020/03/19	4	5.60	0	0.00	5.50	4	13,372	0.03%
2020/03/18	52	6.24	0	0.00	6.00	52	12,837	0.41%
2020/03/17	33	6.60	2	6.50	6.49	31	12,317	0.25%
2020/03/16	3	7.03	2	6.99	6.98	1	11,933	0.01%
2020/03/13	17	7.19	32	7.15	7.28	-15	11,568	-0.13%
2020/03/12	5	7.72	0	0.00	7.66	5	10,995	0.05%
2020/03/11	2	8.00	0	0.00	7.99	2	10,676	0.02%
2020/03/10	15	8.00	0	0.00	8.10	15	10,575	0.14%
2020/03/09	8	8.01	0	0.00	7.98	8	10,396	0.08%
2020/03/06	7	8.14	0	0.00	8.10	7	10,232	0.07%
2020/03/05	16	8.28	8	8.30	8.32	8	10,197	0.08%
2020/03/04	10	8.02	0	0.00	8.20	10	10,182	0.10%
2020/03/03	3	8.06	23	8.03	8.01	-20	10,053	-0.20%
2020/03/02	2	8.10	5	8.18	8.06	-3	9,937	-0.03%
2020/02/27	12	8.03	0	0.00	8.16	12	10,016	0.12%
2020/02/26	5	8.27	30	8.29	8.24	-25	9,761	-0.26%
2020/02/24	17	8.45	0	0.00	8.40	17	9,581	0.18%
2020/02/21	0	0.00	5	8.62	8.63	-5	9,461	-0.05%
2020/02/20	3	8.61	5	8.66	8.60	-2	9,368	-0.02%
2020/02/19	15	8.59	3	8.61	8.56	12	9,270	0.13%
2020/02/18	20	8.39	0	0.00	8.40	20	9,158	0.22%
2020/02/14	5	8.50	0	0.00	8.48	5	9,186	0.05%
2020/02/13	20	8.61	20	8.55	8.50	0	9,144	0.00%
2020/02/10	8	8.24	0	0.00	8.30	8	9,038	0.09%
2020/02/05	0	0.00	10	8.11	8.07	-10	8,727	-0.11%
2020/02/04	3	8.04	0	0.00	8.05	3	8,499	0.04%
2020/02/03	6	7.57	13	7.89	7.93	-7	8,310	-0.08%
2020/01/31	20	8.09	20	8.04	8.02	0	7,911	0.00%
2020/01/30	16	8.09	0	0.00	8.09	16	7,791	0.21%
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/16	10	8.99	0	0.00	9.00	10	7,194	0.14%
2020/01/15	0	0.00	0.9	9.00	9.01	-0.9	7,167	-0.01%
2020/01/06	0	0.00	5	9.02	9.01	-5	7,213	-0.07%
2019/12/24	0	0.00	20	9.10	9.12	-20	7,301	-0.27%
2019/12/20	13	9.14	0	0.00	9.06	13	7,436	0.17%
2019/12/13	17	9.07	0	0.00	9.07	17	7,238	0.23%
2019/12/05	0	0.00	5	9.02	9.00	-5	7,235	-0.07%
2019/12/03	15	9.00	160	9.01	9.04	-145	7,134	-2.03%	大賣/鉅額交易
2019/12/02	0	0.00	340	9.01	9.01	-340	7,070	-4.81%	大賣/鉅額交易
2019/11/29	6	9.01	0	0.00	9.01	6	6,962	0.09%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/27	10	9.03	0	0.00	9.03	10	6,802	0.15%
2019/11/25	2	9.06	0	0.00	9.05	2	6,629	0.03%
2019/11/20	0	0.00	210	9.09	9.10	-210	6,653	-3.16%	大賣/鉅額交易
2019/11/19	1	9.06	0	0.00	9.09	1	6,573	0.02%
2019/11/15	0	0.00	0.1	9.00	9.04	-0.1	6,586	0.00%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/11/05	12	9.07	0	0.00	9.09	12	6,499	0.18%
2019/11/04	0	0.00	3	9.09	9.10	-3	6,429	-0.05%
2019/11/01	70	9.06	0	0.00	9.07	70	6,497	1.08%
2019/10/29	1	9.05	0	0.00	9.07	1	6,697	0.01%
2019/10/24	100	9.16	0	0.00	9.13	100	6,534	1.53%
2019/10/04	0	0.00	21	9.06	9.07	-21	6,478	-0.32%
2019/09/27	2	9.09	0	0.00	9.08	2	6,468	0.03%
2019/09/26	5	9.10	0	0.00	9.09	5	6,461	0.08%
2019/09/16	0	0.00	5	9.16	9.12	-5	7,320	-0.07%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	0	0.00	1	9.10	9.18	-1	7,702	-0.01%
2019/08/26	1	9.08	0	0.00	9.09	1	7,632	0.01%
2019/08/23	1	9.18	0	0.00	9.20	1	7,576	0.01%
2019/08/22	1	9.17	0	0.00	9.15	1	7,620	0.01%
2019/08/15	5	9.03	0	0.00	9.04	5	7,556	0.07%
2019/08/14	3	9.12	0	0.00	9.10	3	7,503	0.04%
2019/08/12	3	9.20	150	9.20	9.19	-147	7,467	-1.97%	大賣/鉅額交易
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/08/02	4	9.28	0	0.00	9.27	4	7,621	0.05%
2019/07/24	2	9.63	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/18	2	9.83	0	0.00	9.76	2	7,615	0.03%
2019/07/17	2	9.86	0	0.00	9.83	2	7,586	0.03%
2019/07/15	2	9.82	0	0.00	9.91	2	7,661	0.03%
2019/06/28	3	9.91	0	0.00	9.84	3	7,710	0.04%
2019/06/26	1	9.86	0	0.00	9.93	1	7,619	0.01%
2019/06/25	3	9.97	0	0.00	10.00	3	7,513	0.04%
2019/06/24	15	10.13	0	0.00	10.15	15	7,348	0.20%
2019/06/20	0	0.00	6	10.16	10.20	-6	6,795	-0.09%
2019/06/18	0	0.00	15	9.79	9.80	-15	6,694	-0.22%
2019/06/17	0	0.00	2	9.78	9.83	-2	6,839	-0.03%
2019/06/14	1	9.79	10	9.80	9.70	-9	6,938	-0.13%
2019/06/13	5	9.83	5	9.89	9.86	0	6,873	0.00%
2019/06/11	0	0.00	5	9.81	9.85	-5	7,116	-0.07%
2019/06/06	0	0.00	1	9.77	9.79	-1	7,081	-0.01%
2019/05/31	0	0.00	1	9.73	9.74	-1	7,291	-0.01%
2019/05/28	0	0.00	0.5	9.60	9.60	-0.5	7,597	-0.01%
2019/05/14	0	0.00	1	9.28	9.33	-1	9,185	-0.01%
2019/05/13	5	9.30	0	0.00	9.30	5	9,451	0.05%
2019/05/10	0	0.00	10	9.35	9.26	-10	10,191	-0.10%
2019/05/09	1	9.35	4	9.30	9.26	-3	10,112	-0.03%
2019/05/08	0	0.00	1	9.57	9.55	-1	9,824	-0.01%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/04/22	5	9.74	0	0.00	9.72	5	10,400	0.05%
2019/04/19	10	9.77	0	0.00	9.73	10	10,562	0.09%
2019/04/15	0	0.00	5	9.98	10.00	-5	10,920	-0.05%
2019/04/10	5	9.81	0	0.00	9.87	5	10,986	0.05%
2019/04/09	1	9.92	0	0.00	9.93	1	10,952	0.01%
2019/04/02	4	9.74	0	0.00	9.76	4	10,957	0.04%
2019/03/27	0	0.00	3	9.86	9.86	-3	11,098	-0.03%
2019/03/25	0	0.00	2	9.89	9.89	-2	11,786	-0.02%
2019/03/21	0	0.00	10	9.71	9.85	-10	12,085	-0.08%
2019/03/20	12	9.67	0	0.00	9.62	12	11,990	0.10%
2019/03/19	1	9.80	0	0.00	9.70	1	11,845	0.01%
2019/03/14	2	9.83	0	0.00	9.81	2	11,978	0.02%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/22	0	0.00	23	10.10	10.10	-23	14,733	-0.16%
2019/02/21	12	10.05	17	10.10	10.10	-5	14,725	-0.03%
2019/02/20	10	9.99	0	0.00	9.98	10	14,678	0.07%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/14	8	10.21	4	10.15	10.15	4	14,514	0.03%
2019/02/13	14	10.19	7	10.34	10.20	7	14,458	0.05%
2019/02/12	9	10.22	0	0.00	10.20	9	14,171	0.06%
2019/02/11	5	10.12	10	10.00	10.20	-5	14,090	-0.04%
2019/01/30	4	10.55	0	0.00	10.55	4	13,396	0.03%
2019/01/28	1	10.55	0	0.00	10.45	1	13,654	0.01%
2019/01/23	0	0.00	1	10.50	10.50	-1	13,654	-0.01%
2019/01/16	5	11.00	0	0.00	11.00	5	13,383	0.04%
2019/01/15	0	0.00	100	11.05	11.10	-100	13,349	-0.75%
2019/01/09	5	11.15	0	0.00	11.15	5	13,101	0.04%
2019/01/07	0	0.00	300	11.00	11.05	-300	12,928	-2.32%	大賣/鉅額交易
2018/12/21	0	0.00	56	11.00	11.05	-56	14,216	-0.39%
2018/12/20	1	11.15	0	0.00	11.05	1	14,075	0.01%
2018/12/18	5	11.00	0	0.00	10.95	5	13,680	0.04%
2018/12/17	40	10.95	32.7	10.91	11.00	7.3	13,481	0.05%
2018/12/13	15	10.67	0	0.00	10.70	15	13,101	0.11%
2018/12/12	10	10.55	5	10.45	10.55	5	13,051	0.04%
2018/12/07	0	0.00	16	10.75	10.80	-16	12,766	-0.13%
2018/12/06	11	10.50	2	10.40	10.50	9	12,720	0.07%
2018/12/04	10	10.65	0	0.00	10.75	10	12,578	0.08%
2018/12/03	21	10.91	1	11.15	10.90	20	12,371	0.16%
2018/11/30	10	11.15	2	11.08	11.00	8	12,075	0.07%
2018/11/29	0	0.00	11	11.15	11.20	-11	11,831	-0.09%
2018/11/28	4	10.79	21	10.90	10.95	-17	11,219	-0.15%
2018/11/27	6	10.20	3	10.30	10.30	3	10,077	0.03%
2018/11/26	5	10.50	5	10.40	10.25	0	10,146	0.00%
2018/11/22	0	0.00	331	10.15	10.15	-331	9,974	-3.32%	大賣/鉅額交易
2018/11/20	0	0.00	3	10.20	10.15	-3	9,992	-0.03%
2018/11/19	0	0.00	21	10.30	10.30	-21	9,972	-0.21%
2018/11/14	0	0.00	1	10.20	10.20	-1	10,047	-0.01%
2018/11/12	1	9.94	0	0.00	9.94	1	9,789	0.01%
2018/11/06	0	0.00	10	9.63	9.60	-10	9,858	-0.10%
2018/10/22	2	9.11	2	9.08	9.17	0	10,153	0.00%
2018/10/17	60.1	9.05	0	0.00	9.07	60.1	10,067	0.60%
2018/10/15	2	9.02	0	0.00	9.01	2	10,171	0.02%
2018/10/11	1	9.01	0	0.00	8.98	1	10,139	0.01%
2018/10/08	0	0.00	1	9.36	9.30	-1	9,765	-0.01%
2018/10/04	10	9.30	0	0.00	9.28	10	9,593	0.10%
2018/10/01	0	0.00	28	9.28	9.35	-28	9,253	-0.30%
2018/09/28	1	9.21	0	0.00	9.25	1	9,249	0.01%
2018/09/26	0	0.00	2	9.26	9.26	-2	9,092	-0.02%
2018/09/20	2	9.31	0	0.00	9.28	2	9,143	0.02%
2018/09/17	30	9.22	0	0.00	9.21	30	9,459	0.32%
2018/09/13	0	0.00	1	9.19	9.19	-1	9,556	-0.01%
2018/09/12	30	9.21	0	0.00	9.21	30	9,532	0.31%
2018/09/11	25	9.13	0	0.00	9.18	25	9,683	0.26%
2018/09/05	2.6	9.40	0	0.00	9.40	2.6	9,463	0.03%
2018/09/03	3	9.39	0	0.00	9.34	3	9,362	0.03%
2018/08/30	1	9.35	0	0.00	9.34	1	9,386	0.01%
2018/08/23	7	9.32	1	9.36	9.41	6	9,267	0.06%
2018/08/22	4	9.37	0	0.00	9.44	4	9,272	0.04%
2018/08/14	14	9.22	0	0.00	9.19	14	8,992	0.16%
2018/08/13	204	9.25	0	0.00	9.22	204	8,820	2.31%	大買/鉅額交易
2018/08/10	1	9.39	0	0.00	9.40	1	8,417	0.01%
2018/08/08	0	0.00	3	9.58	9.70	-3	7,945	-0.04%
2018/08/02	0	0.00	2.6	9.88	9.79	-2.6	7,832	-0.03%
2018/08/01	0	0.00	46	9.90	9.93	-46	7,933	-0.58%
2018/07/23	0	0.00	2	9.83	9.80	-2	8,122	-0.02%
2018/07/20	0	0.00	1	9.88	9.84	-1	8,107	-0.01%
2018/07/06	20	9.34	0	0.00	9.31	20	7,816	0.26%
2018/07/05	2.3	9.41	7	9.41	9.37	-4.7	7,866	-0.06%
2018/07/04	0	0.00	1	9.36	9.37	-1	7,926	-0.01%
2018/07/03	2	9.31	0	0.00	9.30	2	7,965	0.03%
2018/07/02	50	9.46	0	0.00	9.44	50	7,844	0.64%
2018/06/28	50	9.45	0	0.00	9.43	50	7,754	0.64%
2018/06/27	1	9.60	0	0.00	9.56	1	7,629	0.01%
2018/06/26	52	9.67	0	0.00	9.67	52	7,537	0.69%
2018/06/25	52	9.87	0	0.00	9.85	52	7,419	0.70%
2018/06/22	47	9.85	0	0.00	9.85	47	7,442	0.63%
2018/06/21	3	9.84	0	0.00	9.95	3	7,461	0.04%
2018/06/20	101	9.84	0	0.00	9.87	101	7,630	1.32%	大買/鉅額交易
2018/06/19	50	10.05	0	0.00	10.00	50	7,408	0.67%
2018/06/15	0	0.00	2	10.05	10.15	-2	7,319	-0.03%
2018/06/14	60	10.05	0	0.00	10.00	60	7,600	0.79%
2018/06/11	50	10.15	0	0.00	10.10	50	7,728	0.65%
2018/06/05	1	10.10	1	10.15	10.15	0	7,665	0.00%
2018/06/04	50	10.10	0	0.00	10.05	50	7,658	0.65%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/23	60	10.05	0	0.00	10.00	60	7,920	0.76%
2018/05/22	20	10.05	0	0.00	10.00	20	7,959	0.25%
2018/05/21	0	0.00	2	10.05	10.00	-2	7,952	-0.03%
2018/05/18	50	10.05	0	0.00	10.00	50	8,008	0.62%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	50	10.25	0	0.00	10.35	50	8,647	0.58%
2018/05/08	6.4	10.26	0	0.00	10.30	6.4	8,670	0.07%
2018/05/04	50	10.37	0	0.00	10.35	50	8,774	0.57%
2018/05/02	50	10.65	0	0.00	10.50	50	8,982	0.56%
2018/04/27	50	10.40	0	0.00	10.45	50	8,890	0.56%
2018/04/26	50	10.45	0	0.00	10.40	50	9,032	0.55%
2018/04/24	50	10.40	0	0.00	10.40	50	9,114	0.55%
2018/04/13	1	10.65	0	0.00	10.55	1	10,217	0.01%
2018/04/12	0	0.00	4	10.60	10.65	-4	10,264	-0.04%
2018/04/11	12	10.53	0	0.00	10.50	12	10,431	0.12%
2018/04/10	4	10.70	2	10.65	10.60	2	10,770	0.02%
2018/04/09	2	10.80	0	0.00	10.75	2	10,841	0.02%
2018/03/31	10	10.70	10	10.80	10.80	0	11,252	0.00%
2018/03/30	5	10.65	0	0.00	10.65	5	11,305	0.04%
2018/03/29	2	10.65	0	0.00	10.65	2	11,430	0.02%
2018/03/27	50	10.75	0	0.00	10.75	50	11,535	0.43%
2018/03/26	3	10.55	0	0.00	10.60	3	11,532	0.03%
2018/03/23	73	10.75	0	0.00	10.75	73	11,453	0.64%
2018/03/21	1	11.05	1	11.00	11.00	0	11,366	0.00%
2018/03/20	101	11.00	0	0.00	11.00	101	11,618	0.87%	大買/鉅額交易
2018/03/19	50	11.20	0	0.00	11.10	50	11,436	0.44%
2018/03/12	2	11.20	0	0.00	11.20	2	11,846	0.02%
2018/03/02	0	0.00	2	11.20	11.25	-2	13,361	-0.01%
2018/02/12	4	11.30	50	11.30	11.30	-46	13,892	-0.33%
2018/02/09	103	11.15	0	0.00	11.25	103	14,039	0.73%	大買/鉅額交易
2018/02/07	0	0.00	50	11.75	11.70	-50	14,384	-0.35%
2018/02/06	102	11.27	2	11.15	11.40	100	14,380	0.70%	大買/
2018/02/05	1	11.80	10	11.85	11.90	-9	14,242	-0.06%
2018/01/29	0	0.00	100	12.19	12.10	-100	15,504	-0.64%
2018/01/25	0	0.00	100	12.55	12.50	-100	15,588	-0.64%
2018/01/24	0	0.00	13	12.39	12.50	-13	15,480	-0.08%
2018/01/19	0	0.00	1	12.60	12.60	-1	15,435	-0.01%
2018/01/17	0	0.00	105	12.65	12.65	-105	15,918	-0.66%	大賣/鉅額交易
2018/01/16	0	0.00	10	12.40	12.55	-10	16,414	-0.06%
2018/01/12	0	0.00	2	12.88	12.75	-2	16,886	-0.01%
2018/01/09	0	0.00	2	12.50	12.60	-2	16,725	-0.01%
2018/01/05	0	0.00	7	12.50	12.50	-7	16,723	-0.04%
2018/01/03	1	12.10	2	12.08	12.10	-1	16,744	-0.01%
2018/01/02	1	11.90	1	11.95	12.00	0	16,774	0.00%

航空雙雄起飛華航再創波段新高UDN聯合新聞網－14時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析