威剛 (3260)-康和-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	76.60	1	76.90	76.80	1	2,083	0.05%
2025/01/20	0	0.00	0.3	77.60	78.00	-0.3	2,079	-0.01%
2025/01/16	1.3	77.50	2	77.45	77.60	-0.8	2,096	-0.04%
2025/01/15	5.1	76.36	12	76.79	76.30	-7	2,093	-0.33%
2025/01/14	8	75.36	24	75.32	76.30	-16	2,067	-0.77%
2025/01/13	2	73.75	1	73.20	71.50	1	2,036	0.05%
2025/01/10	1	77.20	0	0.00	76.30	1	1,983	0.05%
2025/01/09	5	79.34	5	77.58	77.30	0	1,962	0.00%
2025/01/08	7	79.66	4	79.50	79.50	3	1,931	0.16%
2025/01/07	1	79.00	0	0.00	78.80	1	1,894	0.05%
2025/01/06	1	78.40	3	78.17	78.30	-2	1,855	-0.11%
2025/01/03	0	0.00	2	77.80	77.80	-2	1,856	-0.11%
2025/01/02	2	78.10	2	77.80	77.50	0	1,844	0.00%
2024/12/31	3	78.30	2	77.80	78.40	1	1,835	0.05%
2024/12/27	1	79.30	0	0.00	79.30	1	1,848	0.05%
2024/12/26	1	80.10	2	80.20	80.00	-1	1,884	-0.05%
2024/12/25	4	79.70	1	79.70	79.70	3	1,932	0.16%
2024/12/24	0	0.00	1	79.70	79.60	-1	2,091	-0.05%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	1	78.50	0	0.00	78.90	1	2,119	0.05%
2024/12/19	9	79.50	0	0.00	80.00	9	2,111	0.43%
2024/12/18	2	81.10	10	81.47	81.20	-8	2,112	-0.38%
2024/12/17	0	0.00	2	78.35	78.30	-2	2,107	-0.09%
2024/12/16	3	78.73	0	0.00	77.00	3	2,130	0.14%
2024/12/13	2	80.45	12	80.53	80.10	-10	2,083	-0.48%
2024/12/12	4	82.38	4	81.60	81.50	0	2,055	0.00%
2024/12/11	1	82.80	0	0.00	82.80	1	2,041	0.05%
2024/12/10	1	86.00	0	0.00	85.00	1	2,006	0.05%
2024/12/06	2	87.00	1	86.60	86.60	1	2,032	0.05%
2024/12/05	3	87.97	2	87.10	87.10	1	2,044	0.05%
2024/12/04	1	87.80	3	87.63	87.60	-2	2,076	-0.10%
2024/12/03	2	87.00	0	0.00	86.80	2	2,125	0.09%
2024/11/28	1	87.80	0	0.00	87.50	1	2,270	0.04%
2024/11/27	3	90.07	5	88.44	87.70	-2	2,297	-0.09%
2024/11/26	1	90.00	1	90.60	90.20	0	2,317	0.00%
2024/11/25	2	90.55	2	90.40	90.40	0	2,403	0.00%
2024/11/22	2	91.00	1	90.90	90.90	1	2,530	0.04%
2024/11/21	0	0.00	2	90.15	90.40	-2	2,543	-0.08%
2024/11/20	1	89.30	1	89.80	89.20	0	2,547	0.00%
2024/11/19	0	0.00	3	89.43	89.60	-3	2,565	-0.12%
2024/11/18	1	87.80	2	89.00	88.80	-1	2,615	-0.04%
2024/11/15	0	0.00	2	88.80	88.80	-2	2,627	-0.08%
2024/11/14	3	89.23	0	0.00	88.90	3	2,681	0.11%
2024/11/13	2	89.75	2.1	89.90	89.90	-0.1	2,731	0.00%
2024/11/12	2	89.20	1	89.70	89.20	1	2,796	0.04%
2024/11/11	10	91.06	8.1	90.54	90.40	2	2,836	0.07%
2024/11/08	3	89.93	4	90.00	90.00	-1	2,864	-0.03%
2024/11/07	4	90.28	6	90.18	90.10	-2	2,983	-0.07%
2024/11/06	0.1	88.82	1	89.00	88.80	-1	2,949	-0.03%
2024/11/05	1	84.50	0	0.00	85.80	1	2,962	0.03%
2024/11/04	0.1	85.00	1	84.80	84.80	-0.9	3,030	-0.03%
2024/11/01	1	84.50	9	84.29	86.10	-8	3,128	-0.26%
2024/10/30	0	0.00	1	85.00	85.70	-1	3,188	-0.03%
2024/10/29	1	84.40	0	0.00	84.50	1	3,210	0.03%
2024/10/28	1	86.90	1	86.20	86.10	0	3,212	0.00%
2024/10/25	1	88.00	0	0.00	87.60	1	3,222	0.03%
2024/10/24	2	88.50	4	87.93	87.90	-2	3,239	-0.06%
2024/10/23	1	89.40	1	88.80	88.80	0	3,273	0.00%
2024/10/22	0	0.00	2	88.95	89.40	-2	3,287	-0.06%
2024/10/21	0	0.00	2	89.20	89.30	-2	3,349	-0.06%
2024/10/18	0	0.00	2	88.25	88.50	-2	3,432	-0.06%
2024/10/16	1	87.40	1	87.70	87.70	0	3,532	0.00%
2024/10/15	5	87.70	1	87.90	87.90	4	3,554	0.11%
2024/10/11	2	88.30	3	87.83	87.90	-1	3,709	-0.03%
2024/10/09	1	88.90	3	88.10	88.10	-2	3,808	-0.05%
2024/10/08	2	89.20	1	89.30	89.00	1	3,834	0.03%
2024/10/07	1	89.00	0	0.00	89.00	1	4,026	0.02%
2024/10/04	1	88.30	1	88.90	88.90	0	4,069	0.00%
2024/10/01	1	88.70	0	0.00	88.80	1	4,119	0.02%
2024/09/30	1	88.20	1	88.70	88.70	0	4,170	0.00%
2024/09/27	3	91.80	0	0.00	90.60	3	4,229	0.07%
2024/09/26	8	92.60	3	91.80	91.40	5	4,237	0.12%
2024/09/25	1	89.40	1	89.50	89.60	0	4,179	0.00%
2024/09/24	0	0.00	1	89.10	89.10	-1	4,247	-0.02%
2024/09/23	0	0.00	0	89.00	89.00	0	4,424	0.00%
2024/09/20	0	0.00	3	88.93	89.00	-3	4,479	-0.07%
2024/09/19	3	88.34	12	88.48	88.70	-9	4,525	-0.20%
2024/09/18	1	89.10	3	89.13	88.60	-2	4,571	-0.04%
2024/09/16	1	88.30	0	0.00	88.20	1	4,559	0.02%
2024/09/13	1	87.60	1	88.20	88.10	0	4,644	0.00%
2024/09/12	5	87.58	1	87.80	87.90	4	4,746	0.08%
2024/09/11	0	0.00	1	86.20	85.80	-1	4,807	-0.02%
2024/09/10	3	88.07	3	87.10	86.10	0	4,886	0.00%
2024/09/09	2	87.70	2	88.20	88.40	0	4,944	0.00%
2024/09/06	1	88.10	1	88.50	89.00	0	5,119	0.00%
2024/09/05	2	88.65	2	87.65	87.80	0	5,216	0.00%
2024/09/04	6	88.62	3	88.73	88.60	3	5,318	0.06%
2024/09/03	3	92.80	2	92.40	92.10	1	5,392	0.02%
2024/09/02	6	93.22	2	93.15	93.20	4	5,480	0.07%
2024/08/30	2.1	95.13	1	94.60	94.60	1.1	5,502	0.02%
2024/08/29	7	94.44	3	94.30	94.50	4	5,801	0.07%
2024/08/28	5	95.30	0	0.00	95.00	5	6,013	0.08%
2024/08/27	6	96.73	6	96.48	96.00	0	6,080	0.00%
2024/08/26	5	97.28	6	96.93	96.10	-1	6,178	-0.02%
2024/08/23	2	93.15	0	0.00	94.20	2	6,342	0.03%
2024/08/22	17	95.43	1	95.00	94.60	16	6,397	0.25%
2024/08/21	3	94.70	1	95.60	94.90	2	6,492	0.03%
2024/08/20	7	96.44	0	0.00	95.30	7	6,619	0.11%
2024/08/19	3	97.13	2	97.20	97.20	1	6,687	0.01%
2024/08/16	1	96.50	3	97.03	96.50	-2	6,813	-0.03%
2024/08/15	1	96.30	4	96.43	95.50	-3	6,952	-0.04%
2024/08/14	4.4	95.56	3	94.83	94.70	1.4	6,964	0.02%
2024/08/13	5	93.72	11	93.67	94.80	-6	7,002	-0.09%
2024/08/12	8	92.80	1	92.00	92.00	7	7,066	0.10%
2024/08/09	12	94.50	13	95.02	93.10	-1	7,098	-0.01%
2024/08/08	15	88.91	0	0.00	88.20	15	7,124	0.21%
2024/08/06	0	0.00	7	80.44	84.30	-7	8,055	-0.09%
2024/08/05	0	0.00	1	82.80	82.80	-1	8,547	-0.01%
2024/08/02	1	93.30	3	93.00	91.90	-2	8,951	-0.02%
2024/08/01	7	94.69	1	95.20	94.60	6	9,714	0.06%
2024/07/29	1	93.00	1	93.00	91.80	0	10,229	0.00%
2024/07/26	2	92.25	0	0.00	92.30	2	10,245	0.02%
2024/07/22	8	96.05	0	0.00	94.50	8	10,269	0.08%
2024/07/19	9	98.11	6	98.05	97.00	3	10,272	0.03%
2024/07/18	9	98.72	11	99.09	100.00	-2	10,367	-0.02%
2024/07/17	7.9	100.62	0	0.00	100.50	7.9	10,368	0.08%
2024/07/16	0	0.00	1	101.00	101.50	-1	10,450	-0.01%
2024/07/15	12	99.80	2	99.30	99.30	10	10,674	0.09%
2024/07/12	1	102.00	7	100.14	102.00	-6	10,671	-0.06%
2024/07/11	3	102.83	1	102.00	101.50	2	10,859	0.02%
2024/07/09	18	105.28	8	106.13	104.50	10	11,520	0.09%
2024/07/05	5	111.10	1	110.50	110.00	4	12,222	0.03%
2024/07/04	4	112.50	1	110.50	110.50	3	13,146	0.02%
2024/07/03	3	111.00	6	111.33	111.50	-3	13,317	-0.02%
2024/07/02	12	109.71	2	110.00	109.00	10	13,291	0.08%
2024/07/01	1	109.50	4	109.50	109.50	-3	13,273	-0.02%
2024/06/28	4	107.75	2	108.50	108.00	2	13,321	0.02%
2024/06/27	12	105.75	11	107.05	108.00	1	13,359	0.01%
2024/06/26	2	109.25	2	109.75	108.50	0	13,236	0.00%
2024/06/25	6	107.83	5	109.00	110.00	1	13,272	0.01%
2024/06/24	5	110.80	0	111.80	110.00	5	13,259	0.04%
2024/06/21	8	112.25	5	112.80	112.50	3	13,285	0.02%
2024/06/20	1	113.50	11	113.86	114.00	-10	13,302	-0.08%
2024/06/19	13	111.88	7	112.71	112.50	6	13,373	0.04%
2024/06/18	3	112.83	15	113.00	113.50	-12	13,604	-0.09%
2024/06/17	8	111.50	1	111.50	111.00	7	13,570	0.05%
2024/06/14	9	113.39	14	114.00	113.50	-5	13,509	-0.04%
2024/06/13	11	113.27	32.2	113.05	113.50	-21.2	13,446	-0.16%
2024/06/12	23	110.37	23	110.65	111.50	0	13,299	0.00%
2024/06/11	13	107.73	8	108.13	107.50	5	13,213	0.04%
2024/06/07	14	109.14	9	110.61	109.50	5	13,154	0.04%
2024/06/06	14	113.00	7	113.50	110.00	7	13,061	0.05%
2024/06/05	8	111.94	8	111.44	112.00	0	13,021	0.00%
2024/06/04	35	113.93	20.1	114.93	110.50	14.9	13,062	0.11%
2024/06/03	18.2	116.56	23	116.07	117.00	-4.9	12,871	-0.04%
2024/05/31	3	114.00	1	113.50	114.00	2	12,663	0.02%
2024/05/30	27.1	113.76	10	115.10	113.50	17.1	12,702	0.13%
2024/05/29	33	114.21	49	114.26	115.50	-16	12,629	-0.13%
2024/05/28	9	112.00	4	112.13	111.50	5	12,398	0.04%
2024/05/27	7	113.36	14	113.14	113.50	-7	12,396	-0.06%
2024/05/24	16	112.88	14	112.00	113.00	2	12,464	0.02%
2024/05/23	5	111.00	1	111.00	110.00	4	12,416	0.03%
2024/05/22	13	112.61	11	112.86	113.00	2	12,483	0.02%
2024/05/21	13	111.46	31	110.82	112.00	-18	12,427	-0.14%
2024/05/20	28	108.21	19	108.95	108.00	9	12,395	0.07%
2024/05/17	11	108.36	5	108.10	108.00	6	12,523	0.05%
2024/05/16	14	108.25	23	109.80	110.00	-9	12,642	-0.07%
2024/05/15	3	109.00	61	108.07	108.50	-58	12,583	-0.46%
2024/05/14	5	107.40	4	108.13	107.50	1	12,564	0.01%
2024/05/13	50	109.48	25	112.60	107.50	25	12,424	0.20%
2024/05/10	41	117.84	47	117.33	118.00	-6	11,870	-0.05%
2024/05/09	45	116.22	41	117.10	113.50	4	11,440	0.03%
2024/05/08	23	117.30	27.1	116.14	120.00	-4.1	10,904	-0.04%
2024/05/07	83	116.07	86.2	115.55	114.50	-3.2	10,440	-0.03%
2024/05/06	38.2	108.77	51.1	109.44	109.00	-12.9	9,661	-0.13%
2024/05/03	1	104.00	7	103.71	104.00	-6	9,301	-0.06%
2024/05/02	10	100.33	3	100.83	101.00	7	9,229	0.08%
2024/04/30	1	101.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	1	101.00	2	100.75	101.00	-1	9,534	-0.01%
2024/04/26	5	99.78	1	99.90	99.10	4	9,577	0.04%
2024/04/25	4	99.55	0	0.00	98.70	4	9,568	0.04%
2024/04/24	9	98.96	7.2	98.95	99.50	1.8	9,605	0.02%
2024/04/23	3	94.07	1	94.50	94.50	2	9,533	0.02%
2024/04/22	3.1	93.42	8	95.06	93.10	-4.9	9,519	-0.05%
2024/04/19	17	98.58	4	96.65	96.20	13	9,553	0.14%
2024/04/18	9.1	101.33	5	101.40	102.50	4.1	9,358	0.04%
2024/04/17	12	104.33	4	103.88	103.50	8	9,265	0.09%
2024/04/16	54	105.04	59.3	109.09	104.00	-5.3	9,086	-0.06%
2024/04/15	53.8	113.52	25	113.50	115.50	28.8	8,768	0.33%
2024/04/12	83.5	113.51	76	113.42	113.00	7.5	8,612	0.09%
2024/04/11	152	109.83	153	110.59	108.50	-1	8,205	-0.01%	大買/大賣/
2024/04/10	66	111.43	79.1	110.29	113.00	-13.1	7,874	-0.17%
2024/04/09	47	101.84	41	102.01	103.00	6	7,133	0.08%
2024/04/08	5	101.00	8.2	100.55	101.00	-3.2	7,015	-0.05%
2024/04/03	4	99.78	1	100.50	100.00	3	7,454	0.04%
2024/04/02	21	100.79	23	100.64	99.90	-2	7,596	-0.03%
2024/04/01	3	100.50	2	100.15	100.50	1	7,633	0.01%
2024/03/29	2	99.00	12	99.82	98.70	-10	7,545	-0.13%
2024/03/28	0.2	99.40	5	99.90	98.80	-4.8	7,521	-0.06%
2024/03/26	8	98.89	1	100.00	96.90	7	7,691	0.09%
2024/03/25	2	98.30	5	98.56	98.30	-3	7,665	-0.04%
2024/03/22	11	99.49	9	100.32	98.70	2	7,688	0.03%
2024/03/21	20	99.88	19	99.99	100.50	1	7,607	0.01%
2024/03/20	4	96.60	0	0.00	96.00	4	7,517	0.05%
2024/03/18	10	96.90	10	96.20	96.20	0	7,683	0.00%
2024/03/13	0	0.00	1	96.20	95.70	-1	8,232	-0.01%
2024/03/12	2	97.10	1	97.80	97.80	1	8,413	0.01%
2024/03/11	0	0.00	2.1	97.30	97.20	-2.1	8,539	-0.02%
2024/03/08	2	94.60	4	94.68	94.20	-2	8,601	-0.02%
2024/03/07	5	97.12	3	96.67	96.20	2	8,690	0.02%
2024/03/05	3	97.53	10.1	99.59	97.40	-7.1	8,800	-0.08%
2024/03/04	32	100.19	29	101.16	99.50	3	8,784	0.03%
2024/03/01	13	99.25	29	99.99	99.20	-16	8,773	-0.18%
2024/02/29	22	99.51	24	99.27	100.00	-2	8,862	-0.02%
2024/02/27	43	99.97	34	100.10	98.50	9	8,902	0.10%
2024/02/26	4	98.38	23	99.37	98.00	-19	8,918	-0.21%
2024/02/23	99	101.11	102.2	101.57	100.00	-3.2	8,893	-0.04%	大賣/
2024/02/22	53	100.39	54	100.68	101.00	-1	8,812	-0.01%
2024/02/21	46	100.50	23.5	100.66	100.00	22.5	8,855	0.25%
2024/02/20	39.5	99.36	20	99.45	99.80	19.5	8,902	0.22%
2024/02/19	7	99.14	15	99.75	99.90	-8	8,840	-0.09%
2024/02/16	1	96.30	1	97.30	97.30	0	8,830	0.00%
2024/02/05	0	0.00	2	95.20	95.10	-2	9,083	-0.02%
2024/02/01	1	95.60	0	0.00	96.00	1	9,408	0.01%