台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    269
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23277.3000.0077.0028010.25%
2024/05/14878.0000.0077.8088430.95%
2024/05/090.178.7000.0078.000.18280.01%
2024/05/080.178.600.178.2078.6008170.00%
2024/05/070.277.3000.0077.300.28100.02%
2024/05/020.177.2000.0077.600.18070.01%
2024/04/23076.5000.0076.5008170.00%
2024/04/170.177.1000.0077.100.17960.01%
2024/04/160.177.7000.0076.900.17950.01%
2024/04/120.178.3000.0078.200.17830.01%
2024/04/090.178.4000.0078.300.17790.01%
2024/04/08178.6000.0078.8017700.13%
2024/04/030.178.3000.0078.400.17710.01%
2024/03/280.278.3500.0078.300.27660.03%
2024/03/2700.00181.3081.50-1705-0.14%
2024/03/1900.002.181.6981.40-2.1636-0.34%
2024/03/18181.1000.0081.1016440.16%
2024/03/1100.00181.0080.80-1668-0.15%
2024/02/2900.000.181.0081.00-0.1683-0.01%
2024/01/05180.2000.0080.2011,2310.08%
2023/12/280.180.5000.0080.300.11,2450.01%
2023/12/130.180.3000.0080.100.11,2470.01%
2023/12/0700.00281.8581.10-21,247-0.16%
2023/12/050.183.1000.0083.100.11,2010.01%
2023/11/30283.0000.0083.0021,1810.17%
2023/11/290.283.9000.0084.000.21,1600.01%
2023/11/2800.001584.1084.50-151,152-1.30%
2023/11/1700.00181.6081.60-11,060-0.09%
2023/11/16181.6000.0081.7011,0540.09%
2023/11/140.181.00181.0081.20-0.91,037-0.08%
2023/11/10286.35285.2584.7009610.00%
2023/11/08186.1000.0085.8019210.11%
2023/11/0600.00183.6083.90-1825-0.12%
2023/11/03283.4000.0083.3028060.25%
2023/11/0100.00184.8084.50-1768-0.13%
2023/10/31184.5000.0083.9017440.13%
2023/10/301584.000.183.5083.60157112.10%
2023/10/271282.6229.183.7783.00-17.1681-2.50%
2023/10/261581.370.180.5081.3014.95852.55%
2023/10/23278.9500.0079.0025330.37%
2023/10/2000.00278.5078.30-2545-0.37%
2023/10/19279.0000.0079.0025550.36%
2023/10/130.179.90579.7079.40-4.9553-0.88%
2023/10/0300.003377.2177.20-33539-6.11%
2023/09/14177.7000.0077.6016540.15%
2023/09/05576.2000.0076.6056660.75%
2023/09/0100.00176.5076.60-1675-0.15%
2023/08/31175.8000.0075.7016750.15%
2023/08/281775.1600.0075.10176842.48%
2023/08/221075.0000.0074.90107001.43%
2023/08/17174.9000.0075.0017060.14%
2023/08/1400.00175.0075.00-1713-0.14%
2023/08/07575.7000.0075.9057120.70%
2023/07/21278.70278.5078.5007220.00%
2023/07/19179.30179.4078.4007190.00%
2023/07/1200.00178.3077.80-1709-0.14%
2023/07/06178.3000.0077.7017250.14%
2023/06/2800.00577.4077.10-5650-0.77%
2023/05/29575.0000.0075.1057580.66%
2023/05/1900.00175.4075.40-1761-0.13%
2023/04/1800.00177.2077.20-1920-0.11%
2023/04/0700.00177.1077.10-11,032-0.10%
2023/03/2700.00179.8079.90-11,237-0.08%
2023/03/1400.00177.0076.80-11,780-0.06%
2023/03/10278.0000.0077.7021,8080.11%
2023/03/09178.7000.0078.5011,8340.05%
2023/03/0300.00178.4078.70-11,997-0.05%
2023/03/0200.00178.3078.10-12,118-0.05%
2023/02/21177.9000.0077.9012,9120.03%
2023/02/17178.1000.0078.2012,9180.03%
2023/02/1600.00177.4077.60-12,932-0.03%
2023/02/1000.00177.8077.90-12,998-0.03%
2023/02/0800.00179.3079.10-12,984-0.03%
2023/02/07178.8000.0078.8012,9730.03%
2023/02/03178.6000.0078.5012,9730.03%
2023/02/0200.00178.5078.30-12,970-0.03%
2023/01/3000.00577.7076.90-52,948-0.17%
2023/01/1700.00178.1077.90-12,916-0.03%
2023/01/12478.9000.0078.5042,9130.14%
2023/01/11178.9000.0079.0012,9150.03%
2023/01/09179.7000.0079.6012,9300.03%
2023/01/05184.50583.5483.10-42,877-0.14%
2023/01/0400.00284.0083.60-22,862-0.07%
2022/12/28383.73883.0483.00-52,832-0.18%
2022/12/27383.301482.8883.00-112,795-0.39%
2022/12/262285.701385.4484.7092,7580.33%
2022/12/2200.00682.2582.60-62,644-0.23%
2022/12/20982.121582.7381.70-62,619-0.23%
2022/12/191383.12183.4083.70122,5850.46%
2022/12/16182.001282.2581.40-112,534-0.43%
2022/12/1500.00182.5082.60-12,504-0.04%
2022/12/131882.861681.6981.6022,4200.08%
2022/12/12782.54881.7581.60-12,345-0.04%
2022/12/09982.941482.5783.00-52,309-0.22%
2022/12/081882.21481.3081.00142,2130.63%
2022/12/071081.09581.6080.8052,1380.23%
2022/12/0600.00379.6078.30-32,001-0.15%
2022/12/0200.00378.8777.70-32,023-0.15%
2022/12/0100.00178.5078.50-12,022-0.05%
2022/11/3000.00278.3578.40-22,010-0.10%
2022/11/2800.00979.0778.80-91,997-0.45%
2022/11/25980.40379.3079.2061,9850.30%
2022/11/24782.79484.1882.1031,9230.16%
2022/11/232982.996084.0584.40-311,804-1.72%
2022/11/224585.062383.3982.00221,6291.35%
2022/11/212879.8200.0082.70281,2862.18%
2022/11/18175.90175.7075.8001,1450.00%
2022/11/17175.70175.4075.5001,1980.00%
2022/11/11175.1000.0074.4011,2070.08%
2022/11/10375.0300.0074.8031,1940.25%
2022/11/0800.000.174.3074.00-0.11,140-0.01%
2022/10/3100.00174.7074.90-11,104-0.09%
2022/10/2500.00172.8072.10-11,100-0.09%
2022/10/2100.00173.0072.40-11,093-0.09%
2022/10/19174.5000.0074.0011,0900.09%
2022/10/18174.50374.1375.30-21,090-0.18%
2022/10/12172.8000.0073.7011,0910.09%
2022/10/11172.6000.0072.8011,1060.09%
2022/10/06173.2000.0073.1011,0960.09%
2022/09/2600.002.171.3671.00-2.11,209-0.18%
2022/09/2300.00272.1072.10-21,212-0.16%
2022/09/22272.8000.0073.1021,2240.16%
2022/09/1900.00172.9072.60-11,260-0.08%
2022/09/1600.00372.4072.10-31,289-0.23%
2022/09/15174.70173.9074.0001,2880.00%
2022/09/14175.6000.0075.2011,2680.08%
2022/09/0800.00177.7077.50-11,213-0.08%
2022/09/0700.00475.9875.40-41,185-0.34%
2022/09/0600.00674.5574.50-61,161-0.52%
2022/09/05177.0000.0076.4011,1380.09%
2022/09/02176.60376.9776.60-21,121-0.18%
2022/09/01275.30775.5975.20-51,087-0.46%
2022/08/311276.93177.6075.90111,0751.02%
2022/08/3000.00175.0075.20-11,045-0.10%
2022/08/29375.20174.4074.4021,0460.19%
2022/08/26176.80576.6876.70-41,020-0.39%
2022/08/25776.83177.0076.6069900.61%
2022/08/24275.40175.8075.1019020.11%
2022/08/22172.60173.1072.8008300.00%
2022/08/19171.0000.0071.4018200.12%
2022/08/16171.40171.4071.3008130.00%
2022/08/040.168.8000.0068.500.18450.01%
2022/08/020.170.1000.0069.900.18460.01%
2022/07/26171.40170.8070.8008940.00%
2022/07/25270.65271.0071.0009000.00%
2022/07/13273.6000.0073.0021,1710.17%
2022/07/08175.10474.3375.20-31,467-0.20%
2022/07/04271.95271.9071.5001,4220.00%
2022/07/01173.10371.3371.10-21,414-0.14%
2022/06/29273.95373.5373.90-11,384-0.07%
2022/06/24273.25172.8072.8011,3480.07%
2022/06/23171.40171.6072.1001,3180.00%
2022/06/1300.00170.4070.40-11,284-0.08%
2022/06/10171.50371.7071.30-21,281-0.16%
2022/06/09270.9500.0070.7021,2750.16%
2022/06/0600.00169.6069.50-11,267-0.08%
2022/05/31368.8000.0068.9031,2870.23%
2022/05/2700.00369.8068.90-31,290-0.23%
2022/05/26368.40268.7068.0011,2690.08%
2022/05/23167.8000.0068.0011,2760.08%
2022/05/16368.0700.0067.9031,2780.23%
2022/05/1200.00167.4067.00-11,273-0.08%
2022/05/1000.00268.7069.00-21,256-0.16%
2022/05/0500.00172.7072.50-11,221-0.08%
2022/05/03175.80174.6074.5001,2000.00%
2022/04/2600.001673.9873.80-161,147-1.39%
2022/04/251576.101174.3574.1041,1340.35%
2022/04/221275.96276.3075.40101,0980.91%
2022/04/21277.65277.3077.3001,0380.00%
2022/04/20276.65277.1076.8009570.00%
2022/04/19177.3000.0077.5019150.11%
2022/04/18277.25376.8776.70-1833-0.12%
2022/04/141175.11975.4375.8026220.32%
2022/04/1300.00572.2072.50-5490-1.02%
2022/04/1200.00168.7068.80-1434-0.23%
2022/04/11168.80168.7068.7004370.00%
2022/04/06169.3000.0069.5014530.22%
2022/04/0100.00268.8069.00-2451-0.44%
2022/03/30169.00169.0069.2004550.00%
2022/03/21268.7000.0068.8024700.43%
2022/03/1800.00169.3069.30-1475-0.21%
2022/03/1100.00168.0068.70-1490-0.20%
2022/03/10168.3000.0068.4014930.20%
2022/03/07168.0000.0067.8014860.21%
2022/03/04169.0000.0068.9014850.21%
2022/02/15169.90169.1069.1004900.00%
2022/01/110.268.1000.0068.300.25490.03%
2022/01/07168.3000.0068.0015870.17%
2022/01/0300.001068.7568.60-10592-1.69%
2021/12/3000.00168.5068.80-1592-0.17%
2021/12/2900.00568.2268.40-5591-0.85%
2021/12/271068.10168.3068.2096131.47%
2021/12/21568.6000.0068.8056290.79%
2021/12/20268.70269.1068.8006320.00%
2021/12/17169.1000.0069.0016310.16%
2021/12/09170.2000.0069.4016320.16%
2021/12/08369.5000.0069.8036530.46%
2021/12/0300.00568.9069.20-5688-0.73%
2021/12/01568.4000.0068.4057140.70%
2021/11/23169.1000.0069.0017410.13%
2021/11/1900.00269.1069.00-2853-0.23%
2021/11/18169.0000.0069.7018580.12%
2021/11/1500.000.169.5069.20-0.1876-0.01%
2021/11/11170.2000.0069.9019490.11%
2021/11/0300.00168.2068.30-11,009-0.10%
2021/10/19567.00567.3067.3001,0800.00%
2021/10/18168.6000.0067.0011,0970.09%
2021/10/0700.00168.3068.60-11,461-0.07%
2021/09/10179.2000.0079.3012,3160.04%
2021/09/09279.3500.0079.3022,4050.08%
2021/09/0800.00780.5680.50-72,424-0.29%
2021/09/0700.00680.8080.80-62,526-0.24%
2021/08/3100.002180.0380.10-213,617-0.58%
2021/08/3000.00179.4079.50-13,697-0.03%
2021/08/25182.60180.2081.2003,7990.00%
2021/08/2400.00778.1677.10-73,876-0.18%
2021/08/23377.3000.0077.1034,1300.07%
2021/08/1900.00278.2077.10-24,425-0.05%
2021/08/181077.5000.0077.50104,6180.22%
2021/08/131080.001078.7078.5005,0200.00%
2021/08/12178.3000.0078.2015,2990.02%
2021/08/1100.00278.2577.70-25,744-0.03%
2021/08/02180.8000.0080.5019,2630.01%
2021/07/3000.00180.0080.40-19,538-0.01%
2021/07/28579.12478.6078.6019,6600.01%
2021/07/27179.6000.0078.7019,6650.01%
2021/07/23179.7000.0079.8019,6700.01%
2021/07/21282.25182.1081.2019,6340.01%
2021/07/20386.07685.8283.10-39,585-0.03%
2021/07/19182.00182.0081.8009,3420.00%
2021/07/16181.40180.8081.0009,3450.00%
2021/07/15280.9000.0080.9029,3380.02%
2021/07/13181.001080.4378.50-99,298-0.10%
2021/07/09981.8900.0081.7099,2220.10%
2021/07/051083.3000.0084.00109,1940.11%
2021/07/0200.00184.2084.20-19,165-0.01%
2021/07/0100.001086.0584.80-109,159-0.11%
2021/06/30387.33387.1787.2009,1300.00%
2021/06/291284.961085.6387.0028,9250.02%
2021/06/25185.50184.1084.1008,8510.00%
2021/06/24184.5000.0084.8018,8790.01%
2021/06/23384.67184.2084.0028,9420.02%
2021/06/22485.10284.2084.1028,9480.02%
2021/06/21785.831785.2284.80-108,960-0.11%
2021/06/18686.22687.0586.8008,9230.00%
2021/06/171284.22184.1084.40118,8770.12%
2021/06/16385.401084.4183.90-78,862-0.08%
2021/06/152183.20583.4082.70168,7610.18%
2021/06/111391.192290.2486.10-98,627-0.10%
2021/06/102389.302589.2089.50-28,274-0.02%
2021/06/092484.26385.6085.70217,9580.26%
2021/06/08484.00384.3784.0017,8500.01%
2021/06/0700.00381.6781.10-37,689-0.04%
2021/06/0400.00380.4379.80-37,603-0.04%
2021/06/02181.1000.0081.1017,5690.01%
2021/06/01280.4500.0084.2027,5140.03%
2021/05/31782.97780.9682.0007,3870.00%
2021/05/28186.70186.8086.5007,1340.00%
2021/05/27888.551688.0588.10-87,049-0.11%
2021/05/26887.33387.1786.2056,8640.07%
2021/05/25183.501384.0283.90-126,675-0.18%
2021/05/242587.471386.9385.70126,5290.18%
2021/05/21384.83684.8885.40-36,383-0.05%
2021/05/202188.492187.1185.2006,2860.00%
2021/05/191689.88789.2687.3096,0760.15%
2021/05/182385.385489.3593.70-315,650-0.55%
2021/05/17588.501188.4588.50-64,937-0.12%
2021/05/14178.00277.1080.50-14,680-0.02%
2021/05/131874.20374.7773.20154,4210.34%
2021/05/124186.811692.7881.00253,9420.63%
2021/05/111686.202288.9388.80-62,805-0.21%
2021/05/10281.00382.2782.90-12,350-0.04%
2021/05/071677.94678.4377.60102,1420.47%
2021/05/06572.7000.0073.3051,8730.27%
2021/05/05170.201073.3073.00-91,800-0.50%
2021/04/2800.00171.6071.30-11,753-0.06%
2021/04/1900.00172.4072.10-11,755-0.06%
2021/04/15171.8000.0071.8011,7300.06%
2021/04/1300.00273.2072.60-21,698-0.12%
2021/04/1200.00173.3073.30-11,687-0.06%
2021/04/0800.00273.8573.90-21,652-0.12%
2021/04/07374.30173.1074.1021,6390.12%
2021/04/061073.40173.0072.7091,6160.56%
2021/04/011074.30374.3774.2071,5810.44%
2021/03/3100.00174.3074.90-11,561-0.06%
2021/03/3000.00174.5074.50-11,525-0.07%
2021/03/291173.0700.0073.00111,4600.75%
2021/03/26173.106273.2272.70-611,408-4.33%
2021/03/256073.1000.0072.20601,3294.51%
2021/03/2400.00272.4072.50-21,282-0.16%
2021/03/23972.20371.2071.9061,2300.49%
2021/03/221870.9400.0070.80181,1741.53%
2021/03/17469.0000.0068.9041,0880.37%
2021/03/16368.63269.0069.0011,0730.09%
2021/03/09267.2000.0067.1021,0910.18%
2021/03/08368.2300.0068.1031,0860.28%
2021/03/04167.0000.0067.2011,0530.09%
2021/03/0200.00266.3066.00-21,042-0.19%
2021/02/2500.00366.5065.80-31,044-0.29%
2021/02/23366.10566.1066.00-21,023-0.20%
2021/02/191766.611266.3568.7059590.52%
2021/02/1700.00162.4062.30-1885-0.11%
2021/02/04162.0000.0061.8018990.11%
2021/01/29161.6000.0061.4011,0300.10%
2021/01/28163.60361.4061.60-21,115-0.18%
2021/01/26364.2000.0063.2031,1980.25%
2021/01/2000.00264.1063.60-21,351-0.15%
2021/01/0800.00168.1068.20-11,711-0.06%
2020/12/2400.00569.0068.90-52,335-0.21%
2020/12/23369.0000.0069.0032,3380.13%
2020/12/1500.00168.3068.30-12,332-0.04%
2020/12/0900.00268.5568.50-22,315-0.09%
2020/12/08169.80569.5069.50-42,295-0.17%
2020/11/2000.00170.3070.30-12,194-0.05%
2020/11/19170.7000.0070.7012,1880.05%
2020/11/18370.2700.0070.3032,1740.14%
2020/11/1700.00569.9669.80-52,171-0.23%
2020/11/1300.00171.0070.90-12,143-0.05%
2020/11/1200.00170.6070.60-12,120-0.05%
2020/11/11171.4000.0071.4012,1060.05%
2020/11/0900.00170.0069.30-12,033-0.05%
2020/11/06269.65369.9069.40-11,995-0.05%
2020/11/05371.50370.9371.4001,9450.00%
2020/11/03580.44480.9879.8011,8260.05%
2020/11/02282.00182.3082.2011,7430.06%
2020/10/30476.60676.2076.20-21,576-0.13%
2020/10/26179.0000.0079.0011,4970.07%
2020/10/2300.00181.2082.00-11,464-0.07%
2020/10/22681.00981.3981.80-31,440-0.21%
2020/10/21780.61679.3880.0011,4030.07%
2020/10/20181.5010881.5480.20-1071,350-7.92% 大賣/鉅額交易
2020/10/191581.97683.2582.7091,3120.69%
2020/10/161181.5600.0080.10111,2260.90%
2020/10/157889.75786.4984.30711,1176.36%
2020/10/143184.00384.0084.00286264.47%
2020/10/1200.00169.5069.50-1566-0.18%
2020/10/08167.6000.0067.3015440.18%
2020/10/06168.2000.0067.6015940.17%
2020/09/2200.00166.6066.60-1878-0.11%
2020/09/18167.1000.0067.1018780.11%
2020/09/17167.3000.0067.3018820.11%
2020/09/08167.5000.0067.8019360.11%
2020/08/21166.2000.0066.3019320.11%
2020/08/1200.00168.8068.80-1938-0.11%
2020/08/07369.9000.0069.7039440.32%
2020/08/0300.00270.6070.80-2937-0.21%
2020/07/29170.5000.0070.5019660.10%
2020/07/22174.3000.0073.7019510.11%
2020/07/1600.00580.3080.30-5913-0.55%
2020/07/1500.00180.9080.10-1893-0.11%
2020/07/14180.10180.0080.0008890.00%
2020/07/132581.61383.6781.50228782.50%
2020/07/101184.871284.9883.00-1852-0.12%
2020/07/091983.512182.9082.70-2728-0.27%
2020/07/0800.00177.4077.40-1612-0.16%
2020/07/06176.5000.0077.2015950.17%
2020/06/1500.00273.9073.90-2631-0.32%
2020/05/2700.00275.6075.60-2701-0.29%
2020/05/2200.00374.4074.40-3696-0.43%
2020/05/1800.00273.6073.70-2674-0.30%
2020/05/08272.30172.4072.0016720.15%
2020/04/2900.00269.5069.50-2628-0.32%
2020/04/15168.3000.0068.0016040.17%
2020/04/10167.1000.0066.8015960.17%
2020/03/2700.00162.7061.40-1547-0.18%
2020/03/2500.00161.6061.10-1539-0.19%
2020/03/24160.0000.0059.7015360.19%
2020/03/20158.6000.0060.0015170.19%
2020/03/13264.2500.0064.7024680.43%
2020/03/12270.3500.0070.6024460.45%
2020/03/091179.48579.1478.1064341.38%
2020/03/06478.9300.0078.8044170.96%
2020/02/2600.00278.1578.20-2454-0.44%
2020/02/21278.6000.0078.6024850.41%
2020/02/13178.0000.0078.4014920.20%
2020/02/10178.1000.0078.1015130.19%
2020/02/0400.00280.5079.50-2576-0.35%
2020/02/0300.00280.0079.80-2605-0.33%
2020/01/20179.7000.0080.1015950.17%
2020/01/15280.7000.0081.0025850.34%
2020/01/03482.00181.9081.7035920.51%
2019/12/2600.00181.8082.40-1618-0.16%
2019/12/25182.2000.0082.0016200.16%
2019/12/20281.10282.8081.1006320.00%
2019/12/19182.2000.0082.2016270.16%
2019/12/18283.1000.0083.1026240.32%
2019/12/1300.00483.6083.60-4631-0.63%
2019/12/11383.4000.0083.4036400.47%
2019/12/0500.00285.5085.70-2629-0.32%
2019/12/0300.00784.2085.30-7616-1.13%
2019/11/29183.80483.9084.40-3604-0.50%
2019/11/2500.00284.2583.60-2557-0.36%
2019/11/22284.001483.5384.00-12556-2.16%
2019/11/2100.00283.0082.90-2541-0.37%
2019/11/1500.00181.7081.80-1546-0.18%
2019/11/14381.5000.0081.8035440.55%
2019/11/11382.4000.0082.4035360.56%
2019/11/05181.3000.0081.1014880.20%
2019/10/31380.4700.0080.2034720.64%
2019/10/28180.8000.0080.9014480.22%
2019/10/25180.1000.0080.1014450.22%
2019/10/17980.7400.0080.7094651.93%
2019/10/16280.4000.0080.4024670.43%
2019/10/0900.00281.8081.20-2483-0.41%
2019/10/0800.00381.9081.40-3497-0.60%
2019/10/07181.0000.0081.6015100.20%
2019/10/04180.5000.0080.7015170.19%
2019/10/03179.9000.0079.9015230.19%
2019/10/0100.000.379.8078.90-0.3542-0.05%
2019/09/27179.3000.0079.2015470.18%
2019/09/1900.00579.7079.50-5574-0.87%
2019/09/16779.8000.0079.9075681.23%
2019/09/12178.6000.0078.3015580.18%
2019/08/22178.6000.0078.5015180.19%
2019/08/0200.00179.9079.60-1477-0.21%
2019/08/01181.4000.0081.2014700.21%
2019/07/11188.2000.0088.0013690.27%
2019/07/09588.4000.0087.6053341.49%
2019/07/0300.00386.6786.50-3320-0.94%
2019/07/01186.8000.0086.4013110.32%
2019/06/2700.00483.3583.40-4281-1.42%
2019/06/2600.00182.5082.80-1280-0.36%
2019/06/2500.00382.9082.10-3280-1.07%
2019/06/18281.6000.0081.8022800.71%
2019/06/13680.3000.0080.5062882.08%
2019/05/20180.0000.0079.9013500.29%
2019/05/02182.1000.0082.1013940.25%
2019/03/2700.00182.8082.60-1411-0.24%
2019/03/0800.00182.4082.20-1469-0.21%
2019/02/18182.0000.0082.2014820.21%
2019/02/15182.10181.7081.4004710.00%
2019/01/30280.00480.0080.00-2464-0.43%
2019/01/25179.3000.0079.4014570.22%
2019/01/24179.6000.0079.6014570.22%
2019/01/23278.9000.0078.9024520.44%
2019/01/10178.2000.0078.2014760.21%
2018/12/2100.001.177.5377.60-1.1520-0.20%
2018/12/1400.00281.5081.60-2517-0.39%
2018/12/07283.9000.0084.4025300.38%
2018/12/03181.7000.0081.6015030.20%
2018/11/1200.00282.1082.40-2533-0.37%
2018/11/0200.00281.6081.80-2546-0.37%
2018/10/1800.00183.0083.00-1532-0.19%
2018/10/11276.3000.0076.0024910.41%
2018/09/11182.1000.0082.3015110.20%
2018/09/1000.00882.8082.30-8507-1.57%
2018/08/29288.0000.0088.1024630.43%
2018/08/1500.00288.9088.80-2492-0.41%
2018/07/12192.5000.0092.4017370.14%
2018/07/05195.8000.0094.8018130.12%
2018/06/20296.1000.0095.8029790.20%
2018/06/15396.1300.0096.4039840.30%
2018/06/11296.1000.0095.9029950.20%
2018/05/24196.8000.0096.9019880.10%
2018/05/0400.00199.8099.10-11,060-0.09%
2018/05/0300.001101.50101.00-11,096-0.09%
2018/04/26199.201102.0098.6001,1470.00%
2018/04/242100.401100.0099.6011,1750.09%
2018/04/2000.001102.00101.50-11,278-0.08%
2018/04/191105.5000.00103.5011,2820.08%
2018/04/1600.001101.50100.50-11,255-0.08%
2018/04/131104.0000.00101.5011,2580.08%
2018/04/1200.001103.50104.00-11,263-0.08%
2018/04/111103.0000.00103.5011,2660.08%
2018/04/0900.002102.75103.00-21,233-0.16%
2018/04/02198.5000.0098.4011,2030.08%
2018/03/311100.5000.00100.5011,1950.08%
2018/03/30598.0000.0098.0051,1710.43%
2018/03/2900.00199.0099.00-11,160-0.09%
2018/03/21196.3000.0096.3011,2030.08%
2018/03/0200.00297.2097.20-21,754-0.11%
2018/03/0100.00198.5098.60-11,771-0.06%
2018/02/2600.00198.0098.00-11,802-0.06%
2018/02/12196.5000.0097.7011,8300.05%
2018/02/021105.5000.00104.0011,7980.06%
2018/02/0100.001105.50105.50-11,807-0.06%
2018/01/311104.0000.00104.5011,8170.06%
2018/01/2600.001105.00105.00-11,822-0.05%
2018/01/2200.001103.00102.50-11,786-0.06%
2018/01/1900.002104.75104.50-21,769-0.11%
2018/01/171103.501104.00102.5001,7320.00%
2018/01/162105.7500.00105.5021,7060.12%
2018/01/09198.0000.0097.6011,5390.06%
2018/01/0800.00198.3098.30-11,540-0.06%
2018/01/0200.001104.50104.50-11,500-0.07%
膽道癌標靶新藥給付周年 台灣東洋與HOPE再推衛教手冊Anue鉅亨-30天前
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-2024/03/20
東洋 相關文章