東洋 (4105)-康和-台中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股▲0.45%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	77.30	0	0.00	77.00	2	801	0.25%
2024/05/14	8	78.00	0	0.00	77.80	8	843	0.95%
2024/05/09	0.1	78.70	0	0.00	78.00	0.1	828	0.01%
2024/05/08	0.1	78.60	0.1	78.20	78.60	0	817	0.00%
2024/05/07	0.2	77.30	0	0.00	77.30	0.2	810	0.02%
2024/05/02	0.1	77.20	0	0.00	77.60	0.1	807	0.01%
2024/04/23	0	76.50	0	0.00	76.50	0	817	0.00%
2024/04/17	0.1	77.10	0	0.00	77.10	0.1	796	0.01%
2024/04/16	0.1	77.70	0	0.00	76.90	0.1	795	0.01%
2024/04/12	0.1	78.30	0	0.00	78.20	0.1	783	0.01%
2024/04/09	0.1	78.40	0	0.00	78.30	0.1	779	0.01%
2024/04/08	1	78.60	0	0.00	78.80	1	770	0.13%
2024/04/03	0.1	78.30	0	0.00	78.40	0.1	771	0.01%
2024/03/28	0.2	78.35	0	0.00	78.30	0.2	766	0.03%
2024/03/27	0	0.00	1	81.30	81.50	-1	705	-0.14%
2024/03/19	0	0.00	2.1	81.69	81.40	-2.1	636	-0.34%
2024/03/18	1	81.10	0	0.00	81.10	1	644	0.16%
2024/03/11	0	0.00	1	81.00	80.80	-1	668	-0.15%
2024/02/29	0	0.00	0.1	81.00	81.00	-0.1	683	-0.01%
2024/01/05	1	80.20	0	0.00	80.20	1	1,231	0.08%
2023/12/28	0.1	80.50	0	0.00	80.30	0.1	1,245	0.01%
2023/12/13	0.1	80.30	0	0.00	80.10	0.1	1,247	0.01%
2023/12/07	0	0.00	2	81.85	81.10	-2	1,247	-0.16%
2023/12/05	0.1	83.10	0	0.00	83.10	0.1	1,201	0.01%
2023/11/30	2	83.00	0	0.00	83.00	2	1,181	0.17%
2023/11/29	0.2	83.90	0	0.00	84.00	0.2	1,160	0.01%
2023/11/28	0	0.00	15	84.10	84.50	-15	1,152	-1.30%
2023/11/17	0	0.00	1	81.60	81.60	-1	1,060	-0.09%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/14	0.1	81.00	1	81.00	81.20	-0.9	1,037	-0.08%
2023/11/10	2	86.35	2	85.25	84.70	0	961	0.00%
2023/11/08	1	86.10	0	0.00	85.80	1	921	0.11%
2023/11/06	0	0.00	1	83.60	83.90	-1	825	-0.12%
2023/11/03	2	83.40	0	0.00	83.30	2	806	0.25%
2023/11/01	0	0.00	1	84.80	84.50	-1	768	-0.13%
2023/10/31	1	84.50	0	0.00	83.90	1	744	0.13%
2023/10/30	15	84.00	0.1	83.50	83.60	15	711	2.10%
2023/10/27	12	82.62	29.1	83.77	83.00	-17.1	681	-2.50%
2023/10/26	15	81.37	0.1	80.50	81.30	14.9	585	2.55%
2023/10/23	2	78.95	0	0.00	79.00	2	533	0.37%
2023/10/20	0	0.00	2	78.50	78.30	-2	545	-0.37%
2023/10/19	2	79.00	0	0.00	79.00	2	555	0.36%
2023/10/13	0.1	79.90	5	79.70	79.40	-4.9	553	-0.88%
2023/10/03	0	0.00	33	77.21	77.20	-33	539	-6.11%
2023/09/14	1	77.70	0	0.00	77.60	1	654	0.15%
2023/09/05	5	76.20	0	0.00	76.60	5	666	0.75%
2023/09/01	0	0.00	1	76.50	76.60	-1	675	-0.15%
2023/08/31	1	75.80	0	0.00	75.70	1	675	0.15%
2023/08/28	17	75.16	0	0.00	75.10	17	684	2.48%
2023/08/22	10	75.00	0	0.00	74.90	10	700	1.43%
2023/08/17	1	74.90	0	0.00	75.00	1	706	0.14%
2023/08/14	0	0.00	1	75.00	75.00	-1	713	-0.14%
2023/08/07	5	75.70	0	0.00	75.90	5	712	0.70%
2023/07/21	2	78.70	2	78.50	78.50	0	722	0.00%
2023/07/19	1	79.30	1	79.40	78.40	0	719	0.00%
2023/07/12	0	0.00	1	78.30	77.80	-1	709	-0.14%
2023/07/06	1	78.30	0	0.00	77.70	1	725	0.14%
2023/06/28	0	0.00	5	77.40	77.10	-5	650	-0.77%
2023/05/29	5	75.00	0	0.00	75.10	5	758	0.66%
2023/05/19	0	0.00	1	75.40	75.40	-1	761	-0.13%
2023/04/18	0	0.00	1	77.20	77.20	-1	920	-0.11%
2023/04/07	0	0.00	1	77.10	77.10	-1	1,032	-0.10%
2023/03/27	0	0.00	1	79.80	79.90	-1	1,237	-0.08%
2023/03/14	0	0.00	1	77.00	76.80	-1	1,780	-0.06%
2023/03/10	2	78.00	0	0.00	77.70	2	1,808	0.11%
2023/03/09	1	78.70	0	0.00	78.50	1	1,834	0.05%
2023/03/03	0	0.00	1	78.40	78.70	-1	1,997	-0.05%
2023/03/02	0	0.00	1	78.30	78.10	-1	2,118	-0.05%
2023/02/21	1	77.90	0	0.00	77.90	1	2,912	0.03%
2023/02/17	1	78.10	0	0.00	78.20	1	2,918	0.03%
2023/02/16	0	0.00	1	77.40	77.60	-1	2,932	-0.03%
2023/02/10	0	0.00	1	77.80	77.90	-1	2,998	-0.03%
2023/02/08	0	0.00	1	79.30	79.10	-1	2,984	-0.03%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/03	1	78.60	0	0.00	78.50	1	2,973	0.03%
2023/02/02	0	0.00	1	78.50	78.30	-1	2,970	-0.03%
2023/01/30	0	0.00	5	77.70	76.90	-5	2,948	-0.17%
2023/01/17	0	0.00	1	78.10	77.90	-1	2,916	-0.03%
2023/01/12	4	78.90	0	0.00	78.50	4	2,913	0.14%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2023/01/05	1	84.50	5	83.54	83.10	-4	2,877	-0.14%
2023/01/04	0	0.00	2	84.00	83.60	-2	2,862	-0.07%
2022/12/28	3	83.73	8	83.04	83.00	-5	2,832	-0.18%
2022/12/27	3	83.30	14	82.88	83.00	-11	2,795	-0.39%
2022/12/26	22	85.70	13	85.44	84.70	9	2,758	0.33%
2022/12/22	0	0.00	6	82.25	82.60	-6	2,644	-0.23%
2022/12/20	9	82.12	15	82.73	81.70	-6	2,619	-0.23%
2022/12/19	13	83.12	1	83.40	83.70	12	2,585	0.46%
2022/12/16	1	82.00	12	82.25	81.40	-11	2,534	-0.43%
2022/12/15	0	0.00	1	82.50	82.60	-1	2,504	-0.04%
2022/12/13	18	82.86	16	81.69	81.60	2	2,420	0.08%
2022/12/12	7	82.54	8	81.75	81.60	-1	2,345	-0.04%
2022/12/09	9	82.94	14	82.57	83.00	-5	2,309	-0.22%
2022/12/08	18	82.21	4	81.30	81.00	14	2,213	0.63%
2022/12/07	10	81.09	5	81.60	80.80	5	2,138	0.23%
2022/12/06	0	0.00	3	79.60	78.30	-3	2,001	-0.15%
2022/12/02	0	0.00	3	78.87	77.70	-3	2,023	-0.15%
2022/12/01	0	0.00	1	78.50	78.50	-1	2,022	-0.05%
2022/11/30	0	0.00	2	78.35	78.40	-2	2,010	-0.10%
2022/11/28	0	0.00	9	79.07	78.80	-9	1,997	-0.45%
2022/11/25	9	80.40	3	79.30	79.20	6	1,985	0.30%
2022/11/24	7	82.79	4	84.18	82.10	3	1,923	0.16%
2022/11/23	29	82.99	60	84.05	84.40	-31	1,804	-1.72%
2022/11/22	45	85.06	23	83.39	82.00	22	1,629	1.35%
2022/11/21	28	79.82	0	0.00	82.70	28	1,286	2.18%
2022/11/18	1	75.90	1	75.70	75.80	0	1,145	0.00%
2022/11/17	1	75.70	1	75.40	75.50	0	1,198	0.00%
2022/11/11	1	75.10	0	0.00	74.40	1	1,207	0.08%
2022/11/10	3	75.03	0	0.00	74.80	3	1,194	0.25%
2022/11/08	0	0.00	0.1	74.30	74.00	-0.1	1,140	-0.01%
2022/10/31	0	0.00	1	74.70	74.90	-1	1,104	-0.09%
2022/10/25	0	0.00	1	72.80	72.10	-1	1,100	-0.09%
2022/10/21	0	0.00	1	73.00	72.40	-1	1,093	-0.09%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/18	1	74.50	3	74.13	75.30	-2	1,090	-0.18%
2022/10/12	1	72.80	0	0.00	73.70	1	1,091	0.09%
2022/10/11	1	72.60	0	0.00	72.80	1	1,106	0.09%
2022/10/06	1	73.20	0	0.00	73.10	1	1,096	0.09%
2022/09/26	0	0.00	2.1	71.36	71.00	-2.1	1,209	-0.18%
2022/09/23	0	0.00	2	72.10	72.10	-2	1,212	-0.16%
2022/09/22	2	72.80	0	0.00	73.10	2	1,224	0.16%
2022/09/19	0	0.00	1	72.90	72.60	-1	1,260	-0.08%
2022/09/16	0	0.00	3	72.40	72.10	-3	1,289	-0.23%
2022/09/15	1	74.70	1	73.90	74.00	0	1,288	0.00%
2022/09/14	1	75.60	0	0.00	75.20	1	1,268	0.08%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	4	75.98	75.40	-4	1,185	-0.34%
2022/09/06	0	0.00	6	74.55	74.50	-6	1,161	-0.52%
2022/09/05	1	77.00	0	0.00	76.40	1	1,138	0.09%
2022/09/02	1	76.60	3	76.97	76.60	-2	1,121	-0.18%
2022/09/01	2	75.30	7	75.59	75.20	-5	1,087	-0.46%
2022/08/31	12	76.93	1	77.60	75.90	11	1,075	1.02%
2022/08/30	0	0.00	1	75.00	75.20	-1	1,045	-0.10%
2022/08/29	3	75.20	1	74.40	74.40	2	1,046	0.19%
2022/08/26	1	76.80	5	76.68	76.70	-4	1,020	-0.39%
2022/08/25	7	76.83	1	77.00	76.60	6	990	0.61%
2022/08/24	2	75.40	1	75.80	75.10	1	902	0.11%
2022/08/22	1	72.60	1	73.10	72.80	0	830	0.00%
2022/08/19	1	71.00	0	0.00	71.40	1	820	0.12%
2022/08/16	1	71.40	1	71.40	71.30	0	813	0.00%
2022/08/04	0.1	68.80	0	0.00	68.50	0.1	845	0.01%
2022/08/02	0.1	70.10	0	0.00	69.90	0.1	846	0.01%
2022/07/26	1	71.40	1	70.80	70.80	0	894	0.00%
2022/07/25	2	70.65	2	71.00	71.00	0	900	0.00%
2022/07/13	2	73.60	0	0.00	73.00	2	1,171	0.17%
2022/07/08	1	75.10	4	74.33	75.20	-3	1,467	-0.20%
2022/07/04	2	71.95	2	71.90	71.50	0	1,422	0.00%
2022/07/01	1	73.10	3	71.33	71.10	-2	1,414	-0.14%
2022/06/29	2	73.95	3	73.53	73.90	-1	1,384	-0.07%
2022/06/24	2	73.25	1	72.80	72.80	1	1,348	0.07%
2022/06/23	1	71.40	1	71.60	72.10	0	1,318	0.00%
2022/06/13	0	0.00	1	70.40	70.40	-1	1,284	-0.08%
2022/06/10	1	71.50	3	71.70	71.30	-2	1,281	-0.16%
2022/06/09	2	70.95	0	0.00	70.70	2	1,275	0.16%
2022/06/06	0	0.00	1	69.60	69.50	-1	1,267	-0.08%
2022/05/31	3	68.80	0	0.00	68.90	3	1,287	0.23%
2022/05/27	0	0.00	3	69.80	68.90	-3	1,290	-0.23%
2022/05/26	3	68.40	2	68.70	68.00	1	1,269	0.08%
2022/05/23	1	67.80	0	0.00	68.00	1	1,276	0.08%
2022/05/16	3	68.07	0	0.00	67.90	3	1,278	0.23%
2022/05/12	0	0.00	1	67.40	67.00	-1	1,273	-0.08%
2022/05/10	0	0.00	2	68.70	69.00	-2	1,256	-0.16%
2022/05/05	0	0.00	1	72.70	72.50	-1	1,221	-0.08%
2022/05/03	1	75.80	1	74.60	74.50	0	1,200	0.00%
2022/04/26	0	0.00	16	73.98	73.80	-16	1,147	-1.39%
2022/04/25	15	76.10	11	74.35	74.10	4	1,134	0.35%
2022/04/22	12	75.96	2	76.30	75.40	10	1,098	0.91%
2022/04/21	2	77.65	2	77.30	77.30	0	1,038	0.00%
2022/04/20	2	76.65	2	77.10	76.80	0	957	0.00%
2022/04/19	1	77.30	0	0.00	77.50	1	915	0.11%
2022/04/18	2	77.25	3	76.87	76.70	-1	833	-0.12%
2022/04/14	11	75.11	9	75.43	75.80	2	622	0.32%
2022/04/13	0	0.00	5	72.20	72.50	-5	490	-1.02%
2022/04/12	0	0.00	1	68.70	68.80	-1	434	-0.23%
2022/04/11	1	68.80	1	68.70	68.70	0	437	0.00%
2022/04/06	1	69.30	0	0.00	69.50	1	453	0.22%
2022/04/01	0	0.00	2	68.80	69.00	-2	451	-0.44%
2022/03/30	1	69.00	1	69.00	69.20	0	455	0.00%
2022/03/21	2	68.70	0	0.00	68.80	2	470	0.43%
2022/03/18	0	0.00	1	69.30	69.30	-1	475	-0.21%
2022/03/11	0	0.00	1	68.00	68.70	-1	490	-0.20%
2022/03/10	1	68.30	0	0.00	68.40	1	493	0.20%
2022/03/07	1	68.00	0	0.00	67.80	1	486	0.21%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/02/15	1	69.90	1	69.10	69.10	0	490	0.00%
2022/01/11	0.2	68.10	0	0.00	68.30	0.2	549	0.03%
2022/01/07	1	68.30	0	0.00	68.00	1	587	0.17%
2022/01/03	0	0.00	10	68.75	68.60	-10	592	-1.69%
2021/12/30	0	0.00	1	68.50	68.80	-1	592	-0.17%
2021/12/29	0	0.00	5	68.22	68.40	-5	591	-0.85%
2021/12/27	10	68.10	1	68.30	68.20	9	613	1.47%
2021/12/21	5	68.60	0	0.00	68.80	5	629	0.79%
2021/12/20	2	68.70	2	69.10	68.80	0	632	0.00%
2021/12/17	1	69.10	0	0.00	69.00	1	631	0.16%
2021/12/09	1	70.20	0	0.00	69.40	1	632	0.16%
2021/12/08	3	69.50	0	0.00	69.80	3	653	0.46%
2021/12/03	0	0.00	5	68.90	69.20	-5	688	-0.73%
2021/12/01	5	68.40	0	0.00	68.40	5	714	0.70%
2021/11/23	1	69.10	0	0.00	69.00	1	741	0.13%
2021/11/19	0	0.00	2	69.10	69.00	-2	853	-0.23%
2021/11/18	1	69.00	0	0.00	69.70	1	858	0.12%
2021/11/15	0	0.00	0.1	69.50	69.20	-0.1	876	-0.01%
2021/11/11	1	70.20	0	0.00	69.90	1	949	0.11%
2021/11/03	0	0.00	1	68.20	68.30	-1	1,009	-0.10%
2021/10/19	5	67.00	5	67.30	67.30	0	1,080	0.00%
2021/10/18	1	68.60	0	0.00	67.00	1	1,097	0.09%
2021/10/07	0	0.00	1	68.30	68.60	-1	1,461	-0.07%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/09	2	79.35	0	0.00	79.30	2	2,405	0.08%
2021/09/08	0	0.00	7	80.56	80.50	-7	2,424	-0.29%
2021/09/07	0	0.00	6	80.80	80.80	-6	2,526	-0.24%
2021/08/31	0	0.00	21	80.03	80.10	-21	3,617	-0.58%
2021/08/30	0	0.00	1	79.40	79.50	-1	3,697	-0.03%
2021/08/25	1	82.60	1	80.20	81.20	0	3,799	0.00%
2021/08/24	0	0.00	7	78.16	77.10	-7	3,876	-0.18%
2021/08/23	3	77.30	0	0.00	77.10	3	4,130	0.07%
2021/08/19	0	0.00	2	78.20	77.10	-2	4,425	-0.05%
2021/08/18	10	77.50	0	0.00	77.50	10	4,618	0.22%
2021/08/13	10	80.00	10	78.70	78.50	0	5,020	0.00%
2021/08/12	1	78.30	0	0.00	78.20	1	5,299	0.02%
2021/08/11	0	0.00	2	78.25	77.70	-2	5,744	-0.03%
2021/08/02	1	80.80	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.00	80.40	-1	9,538	-0.01%
2021/07/28	5	79.12	4	78.60	78.60	1	9,660	0.01%
2021/07/27	1	79.60	0	0.00	78.70	1	9,665	0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/21	2	82.25	1	82.10	81.20	1	9,634	0.01%
2021/07/20	3	86.07	6	85.82	83.10	-3	9,585	-0.03%
2021/07/19	1	82.00	1	82.00	81.80	0	9,342	0.00%
2021/07/16	1	81.40	1	80.80	81.00	0	9,345	0.00%
2021/07/15	2	80.90	0	0.00	80.90	2	9,338	0.02%
2021/07/13	1	81.00	10	80.43	78.50	-9	9,298	-0.10%
2021/07/09	9	81.89	0	0.00	81.70	9	9,222	0.10%
2021/07/05	10	83.30	0	0.00	84.00	10	9,194	0.11%
2021/07/02	0	0.00	1	84.20	84.20	-1	9,165	-0.01%
2021/07/01	0	0.00	10	86.05	84.80	-10	9,159	-0.11%
2021/06/30	3	87.33	3	87.17	87.20	0	9,130	0.00%
2021/06/29	12	84.96	10	85.63	87.00	2	8,925	0.02%
2021/06/25	1	85.50	1	84.10	84.10	0	8,851	0.00%
2021/06/24	1	84.50	0	0.00	84.80	1	8,879	0.01%
2021/06/23	3	84.67	1	84.20	84.00	2	8,942	0.02%
2021/06/22	4	85.10	2	84.20	84.10	2	8,948	0.02%
2021/06/21	7	85.83	17	85.22	84.80	-10	8,960	-0.11%
2021/06/18	6	86.22	6	87.05	86.80	0	8,923	0.00%
2021/06/17	12	84.22	1	84.10	84.40	11	8,877	0.12%
2021/06/16	3	85.40	10	84.41	83.90	-7	8,862	-0.08%
2021/06/15	21	83.20	5	83.40	82.70	16	8,761	0.18%
2021/06/11	13	91.19	22	90.24	86.10	-9	8,627	-0.10%
2021/06/10	23	89.30	25	89.20	89.50	-2	8,274	-0.02%
2021/06/09	24	84.26	3	85.60	85.70	21	7,958	0.26%
2021/06/08	4	84.00	3	84.37	84.00	1	7,850	0.01%
2021/06/07	0	0.00	3	81.67	81.10	-3	7,689	-0.04%
2021/06/04	0	0.00	3	80.43	79.80	-3	7,603	-0.04%
2021/06/02	1	81.10	0	0.00	81.10	1	7,569	0.01%
2021/06/01	2	80.45	0	0.00	84.20	2	7,514	0.03%
2021/05/31	7	82.97	7	80.96	82.00	0	7,387	0.00%
2021/05/28	1	86.70	1	86.80	86.50	0	7,134	0.00%
2021/05/27	8	88.55	16	88.05	88.10	-8	7,049	-0.11%
2021/05/26	8	87.33	3	87.17	86.20	5	6,864	0.07%
2021/05/25	1	83.50	13	84.02	83.90	-12	6,675	-0.18%
2021/05/24	25	87.47	13	86.93	85.70	12	6,529	0.18%
2021/05/21	3	84.83	6	84.88	85.40	-3	6,383	-0.05%
2021/05/20	21	88.49	21	87.11	85.20	0	6,286	0.00%
2021/05/19	16	89.88	7	89.26	87.30	9	6,076	0.15%
2021/05/18	23	85.38	54	89.35	93.70	-31	5,650	-0.55%
2021/05/17	5	88.50	11	88.45	88.50	-6	4,937	-0.12%
2021/05/14	1	78.00	2	77.10	80.50	-1	4,680	-0.02%
2021/05/13	18	74.20	3	74.77	73.20	15	4,421	0.34%
2021/05/12	41	86.81	16	92.78	81.00	25	3,942	0.63%
2021/05/11	16	86.20	22	88.93	88.80	-6	2,805	-0.21%
2021/05/10	2	81.00	3	82.27	82.90	-1	2,350	-0.04%
2021/05/07	16	77.94	6	78.43	77.60	10	2,142	0.47%
2021/05/06	5	72.70	0	0.00	73.30	5	1,873	0.27%
2021/05/05	1	70.20	10	73.30	73.00	-9	1,800	-0.50%
2021/04/28	0	0.00	1	71.60	71.30	-1	1,753	-0.06%
2021/04/19	0	0.00	1	72.40	72.10	-1	1,755	-0.06%
2021/04/15	1	71.80	0	0.00	71.80	1	1,730	0.06%
2021/04/13	0	0.00	2	73.20	72.60	-2	1,698	-0.12%
2021/04/12	0	0.00	1	73.30	73.30	-1	1,687	-0.06%
2021/04/08	0	0.00	2	73.85	73.90	-2	1,652	-0.12%
2021/04/07	3	74.30	1	73.10	74.10	2	1,639	0.12%
2021/04/06	10	73.40	1	73.00	72.70	9	1,616	0.56%
2021/04/01	10	74.30	3	74.37	74.20	7	1,581	0.44%
2021/03/31	0	0.00	1	74.30	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/29	11	73.07	0	0.00	73.00	11	1,460	0.75%
2021/03/26	1	73.10	62	73.22	72.70	-61	1,408	-4.33%
2021/03/25	60	73.10	0	0.00	72.20	60	1,329	4.51%
2021/03/24	0	0.00	2	72.40	72.50	-2	1,282	-0.16%
2021/03/23	9	72.20	3	71.20	71.90	6	1,230	0.49%
2021/03/22	18	70.94	0	0.00	70.80	18	1,174	1.53%
2021/03/17	4	69.00	0	0.00	68.90	4	1,088	0.37%
2021/03/16	3	68.63	2	69.00	69.00	1	1,073	0.09%
2021/03/09	2	67.20	0	0.00	67.10	2	1,091	0.18%
2021/03/08	3	68.23	0	0.00	68.10	3	1,086	0.28%
2021/03/04	1	67.00	0	0.00	67.20	1	1,053	0.09%
2021/03/02	0	0.00	2	66.30	66.00	-2	1,042	-0.19%
2021/02/25	0	0.00	3	66.50	65.80	-3	1,044	-0.29%
2021/02/23	3	66.10	5	66.10	66.00	-2	1,023	-0.20%
2021/02/19	17	66.61	12	66.35	68.70	5	959	0.52%
2021/02/17	0	0.00	1	62.40	62.30	-1	885	-0.11%
2021/02/04	1	62.00	0	0.00	61.80	1	899	0.11%
2021/01/29	1	61.60	0	0.00	61.40	1	1,030	0.10%
2021/01/28	1	63.60	3	61.40	61.60	-2	1,115	-0.18%
2021/01/26	3	64.20	0	0.00	63.20	3	1,198	0.25%
2021/01/20	0	0.00	2	64.10	63.60	-2	1,351	-0.15%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2020/12/24	0	0.00	5	69.00	68.90	-5	2,335	-0.21%
2020/12/23	3	69.00	0	0.00	69.00	3	2,338	0.13%
2020/12/15	0	0.00	1	68.30	68.30	-1	2,332	-0.04%
2020/12/09	0	0.00	2	68.55	68.50	-2	2,315	-0.09%
2020/12/08	1	69.80	5	69.50	69.50	-4	2,295	-0.17%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/18	3	70.27	0	0.00	70.30	3	2,174	0.14%
2020/11/17	0	0.00	5	69.96	69.80	-5	2,171	-0.23%
2020/11/13	0	0.00	1	71.00	70.90	-1	2,143	-0.05%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/09	0	0.00	1	70.00	69.30	-1	2,033	-0.05%
2020/11/06	2	69.65	3	69.90	69.40	-1	1,995	-0.05%
2020/11/05	3	71.50	3	70.93	71.40	0	1,945	0.00%
2020/11/03	5	80.44	4	80.98	79.80	1	1,826	0.05%
2020/11/02	2	82.00	1	82.30	82.20	1	1,743	0.06%
2020/10/30	4	76.60	6	76.20	76.20	-2	1,576	-0.13%
2020/10/26	1	79.00	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	6	81.00	9	81.39	81.80	-3	1,440	-0.21%
2020/10/21	7	80.61	6	79.38	80.00	1	1,403	0.07%
2020/10/20	1	81.50	108	81.54	80.20	-107	1,350	-7.92%	大賣/鉅額交易
2020/10/19	15	81.97	6	83.25	82.70	9	1,312	0.69%
2020/10/16	11	81.56	0	0.00	80.10	11	1,226	0.90%
2020/10/15	78	89.75	7	86.49	84.30	71	1,117	6.36%
2020/10/14	31	84.00	3	84.00	84.00	28	626	4.47%
2020/10/12	0	0.00	1	69.50	69.50	-1	566	-0.18%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/10/06	1	68.20	0	0.00	67.60	1	594	0.17%
2020/09/22	0	0.00	1	66.60	66.60	-1	878	-0.11%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/17	1	67.30	0	0.00	67.30	1	882	0.11%
2020/09/08	1	67.50	0	0.00	67.80	1	936	0.11%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/08/12	0	0.00	1	68.80	68.80	-1	938	-0.11%
2020/08/07	3	69.90	0	0.00	69.70	3	944	0.32%
2020/08/03	0	0.00	2	70.60	70.80	-2	937	-0.21%
2020/07/29	1	70.50	0	0.00	70.50	1	966	0.10%
2020/07/22	1	74.30	0	0.00	73.70	1	951	0.11%
2020/07/16	0	0.00	5	80.30	80.30	-5	913	-0.55%
2020/07/15	0	0.00	1	80.90	80.10	-1	893	-0.11%
2020/07/14	1	80.10	1	80.00	80.00	0	889	0.00%
2020/07/13	25	81.61	3	83.67	81.50	22	878	2.50%
2020/07/10	11	84.87	12	84.98	83.00	-1	852	-0.12%
2020/07/09	19	83.51	21	82.90	82.70	-2	728	-0.27%
2020/07/08	0	0.00	1	77.40	77.40	-1	612	-0.16%
2020/07/06	1	76.50	0	0.00	77.20	1	595	0.17%
2020/06/15	0	0.00	2	73.90	73.90	-2	631	-0.32%
2020/05/27	0	0.00	2	75.60	75.60	-2	701	-0.29%
2020/05/22	0	0.00	3	74.40	74.40	-3	696	-0.43%
2020/05/18	0	0.00	2	73.60	73.70	-2	674	-0.30%
2020/05/08	2	72.30	1	72.40	72.00	1	672	0.15%
2020/04/29	0	0.00	2	69.50	69.50	-2	628	-0.32%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/04/10	1	67.10	0	0.00	66.80	1	596	0.17%
2020/03/27	0	0.00	1	62.70	61.40	-1	547	-0.18%
2020/03/25	0	0.00	1	61.60	61.10	-1	539	-0.19%
2020/03/24	1	60.00	0	0.00	59.70	1	536	0.19%
2020/03/20	1	58.60	0	0.00	60.00	1	517	0.19%
2020/03/13	2	64.25	0	0.00	64.70	2	468	0.43%
2020/03/12	2	70.35	0	0.00	70.60	2	446	0.45%
2020/03/09	11	79.48	5	79.14	78.10	6	434	1.38%
2020/03/06	4	78.93	0	0.00	78.80	4	417	0.96%
2020/02/26	0	0.00	2	78.15	78.20	-2	454	-0.44%
2020/02/21	2	78.60	0	0.00	78.60	2	485	0.41%
2020/02/13	1	78.00	0	0.00	78.40	1	492	0.20%
2020/02/10	1	78.10	0	0.00	78.10	1	513	0.19%
2020/02/04	0	0.00	2	80.50	79.50	-2	576	-0.35%
2020/02/03	0	0.00	2	80.00	79.80	-2	605	-0.33%
2020/01/20	1	79.70	0	0.00	80.10	1	595	0.17%
2020/01/15	2	80.70	0	0.00	81.00	2	585	0.34%
2020/01/03	4	82.00	1	81.90	81.70	3	592	0.51%
2019/12/26	0	0.00	1	81.80	82.40	-1	618	-0.16%
2019/12/25	1	82.20	0	0.00	82.00	1	620	0.16%
2019/12/20	2	81.10	2	82.80	81.10	0	632	0.00%
2019/12/19	1	82.20	0	0.00	82.20	1	627	0.16%
2019/12/18	2	83.10	0	0.00	83.10	2	624	0.32%
2019/12/13	0	0.00	4	83.60	83.60	-4	631	-0.63%
2019/12/11	3	83.40	0	0.00	83.40	3	640	0.47%
2019/12/05	0	0.00	2	85.50	85.70	-2	629	-0.32%
2019/12/03	0	0.00	7	84.20	85.30	-7	616	-1.13%
2019/11/29	1	83.80	4	83.90	84.40	-3	604	-0.50%
2019/11/25	0	0.00	2	84.25	83.60	-2	557	-0.36%
2019/11/22	2	84.00	14	83.53	84.00	-12	556	-2.16%
2019/11/21	0	0.00	2	83.00	82.90	-2	541	-0.37%
2019/11/15	0	0.00	1	81.70	81.80	-1	546	-0.18%
2019/11/14	3	81.50	0	0.00	81.80	3	544	0.55%
2019/11/11	3	82.40	0	0.00	82.40	3	536	0.56%
2019/11/05	1	81.30	0	0.00	81.10	1	488	0.20%
2019/10/31	3	80.47	0	0.00	80.20	3	472	0.64%
2019/10/28	1	80.80	0	0.00	80.90	1	448	0.22%
2019/10/25	1	80.10	0	0.00	80.10	1	445	0.22%
2019/10/17	9	80.74	0	0.00	80.70	9	465	1.93%
2019/10/16	2	80.40	0	0.00	80.40	2	467	0.43%
2019/10/09	0	0.00	2	81.80	81.20	-2	483	-0.41%
2019/10/08	0	0.00	3	81.90	81.40	-3	497	-0.60%
2019/10/07	1	81.00	0	0.00	81.60	1	510	0.20%
2019/10/04	1	80.50	0	0.00	80.70	1	517	0.19%
2019/10/03	1	79.90	0	0.00	79.90	1	523	0.19%
2019/10/01	0	0.00	0.3	79.80	78.90	-0.3	542	-0.05%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/19	0	0.00	5	79.70	79.50	-5	574	-0.87%
2019/09/16	7	79.80	0	0.00	79.90	7	568	1.23%
2019/09/12	1	78.60	0	0.00	78.30	1	558	0.18%
2019/08/22	1	78.60	0	0.00	78.50	1	518	0.19%
2019/08/02	0	0.00	1	79.90	79.60	-1	477	-0.21%
2019/08/01	1	81.40	0	0.00	81.20	1	470	0.21%
2019/07/11	1	88.20	0	0.00	88.00	1	369	0.27%
2019/07/09	5	88.40	0	0.00	87.60	5	334	1.49%
2019/07/03	0	0.00	3	86.67	86.50	-3	320	-0.94%
2019/07/01	1	86.80	0	0.00	86.40	1	311	0.32%
2019/06/27	0	0.00	4	83.35	83.40	-4	281	-1.42%
2019/06/26	0	0.00	1	82.50	82.80	-1	280	-0.36%
2019/06/25	0	0.00	3	82.90	82.10	-3	280	-1.07%
2019/06/18	2	81.60	0	0.00	81.80	2	280	0.71%
2019/06/13	6	80.30	0	0.00	80.50	6	288	2.08%
2019/05/20	1	80.00	0	0.00	79.90	1	350	0.29%
2019/05/02	1	82.10	0	0.00	82.10	1	394	0.25%
2019/03/27	0	0.00	1	82.80	82.60	-1	411	-0.24%
2019/03/08	0	0.00	1	82.40	82.20	-1	469	-0.21%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/02/15	1	82.10	1	81.70	81.40	0	471	0.00%
2019/01/30	2	80.00	4	80.00	80.00	-2	464	-0.43%
2019/01/25	1	79.30	0	0.00	79.40	1	457	0.22%
2019/01/24	1	79.60	0	0.00	79.60	1	457	0.22%
2019/01/23	2	78.90	0	0.00	78.90	2	452	0.44%
2019/01/10	1	78.20	0	0.00	78.20	1	476	0.21%
2018/12/21	0	0.00	1.1	77.53	77.60	-1.1	520	-0.20%
2018/12/14	0	0.00	2	81.50	81.60	-2	517	-0.39%
2018/12/07	2	83.90	0	0.00	84.40	2	530	0.38%
2018/12/03	1	81.70	0	0.00	81.60	1	503	0.20%
2018/11/12	0	0.00	2	82.10	82.40	-2	533	-0.37%
2018/11/02	0	0.00	2	81.60	81.80	-2	546	-0.37%
2018/10/18	0	0.00	1	83.00	83.00	-1	532	-0.19%
2018/10/11	2	76.30	0	0.00	76.00	2	491	0.41%
2018/09/11	1	82.10	0	0.00	82.30	1	511	0.20%
2018/09/10	0	0.00	8	82.80	82.30	-8	507	-1.57%
2018/08/29	2	88.00	0	0.00	88.10	2	463	0.43%
2018/08/15	0	0.00	2	88.90	88.80	-2	492	-0.41%
2018/07/12	1	92.50	0	0.00	92.40	1	737	0.14%
2018/07/05	1	95.80	0	0.00	94.80	1	813	0.12%
2018/06/20	2	96.10	0	0.00	95.80	2	979	0.20%
2018/06/15	3	96.13	0	0.00	96.40	3	984	0.30%
2018/06/11	2	96.10	0	0.00	95.90	2	995	0.20%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/04	0	0.00	1	99.80	99.10	-1	1,060	-0.09%
2018/05/03	0	0.00	1	101.50	101.00	-1	1,096	-0.09%
2018/04/26	1	99.20	1	102.00	98.60	0	1,147	0.00%
2018/04/24	2	100.40	1	100.00	99.60	1	1,175	0.09%
2018/04/20	0	0.00	1	102.00	101.50	-1	1,278	-0.08%
2018/04/19	1	105.50	0	0.00	103.50	1	1,282	0.08%
2018/04/16	0	0.00	1	101.50	100.50	-1	1,255	-0.08%
2018/04/13	1	104.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/11	1	103.00	0	0.00	103.50	1	1,266	0.08%
2018/04/09	0	0.00	2	102.75	103.00	-2	1,233	-0.16%
2018/04/02	1	98.50	0	0.00	98.40	1	1,203	0.08%
2018/03/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2018/03/30	5	98.00	0	0.00	98.00	5	1,171	0.43%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/21	1	96.30	0	0.00	96.30	1	1,203	0.08%
2018/03/02	0	0.00	2	97.20	97.20	-2	1,754	-0.11%
2018/03/01	0	0.00	1	98.50	98.60	-1	1,771	-0.06%
2018/02/26	0	0.00	1	98.00	98.00	-1	1,802	-0.06%
2018/02/12	1	96.50	0	0.00	97.70	1	1,830	0.05%
2018/02/02	1	105.50	0	0.00	104.00	1	1,798	0.06%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/22	0	0.00	1	103.00	102.50	-1	1,786	-0.06%
2018/01/19	0	0.00	2	104.75	104.50	-2	1,769	-0.11%
2018/01/17	1	103.50	1	104.00	102.50	0	1,732	0.00%
2018/01/16	2	105.75	0	0.00	105.50	2	1,706	0.12%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	0	0.00	1	98.30	98.30	-1	1,540	-0.06%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,500	-0.07%