傳奇 (4994)-康和-台中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
12張
產業
上市資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	102.50	1	101.50	101.50	0	69	0.00%
2024/10/16	1	104.00	1	109.50	106.50	0	79	0.00%
2024/09/18	0	0.00	1	113.00	114.50	-1	164	-0.61%
2024/09/04	1	109.00	1	112.00	112.50	0	214	0.00%
2024/09/03	0	0.00	1	114.00	113.50	-1	237	-0.42%
2024/08/26	0	0.00	1	112.50	112.00	-1	356	-0.28%
2024/07/08	2	109.25	1	110.50	107.50	1	776	0.13%
2024/07/05	1	115.50	0	0.00	115.00	1	770	0.13%
2024/07/02	1	124.00	0	0.00	124.50	1	802	0.12%
2024/06/27	1	132.00	1	135.00	129.00	0	816	0.00%
2024/06/13	1	134.00	0	0.00	130.50	1	813	0.12%
2024/05/10	1	131.50	1	132.50	131.00	0	855	0.00%
2024/05/08	1	132.50	2	139.75	127.50	-1	797	-0.13%
2024/04/30	2	131.00	2	131.00	133.50	0	656	0.00%
2024/04/29	1	126.00	0	0.00	129.50	1	610	0.16%
2024/03/21	0	0.00	1	130.00	130.50	-1	412	-0.24%
2024/03/14	2	118.50	2	120.25	124.00	0	377	0.00%
2024/03/12	2	114.00	1	112.50	117.50	1	295	0.34%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/29	0	0.00	2.2	81.20	81.80	-2.2	164	-1.34%
2024/02/27	2	79.80	0	0.00	79.90	2	159	1.25%
2024/02/22	0	0.00	1	75.90	75.20	-1	151	-0.66%
2024/02/16	2	70.05	3	71.80	71.70	-1	117	-0.85%
2024/02/15	0	0.00	3.3	66.75	68.20	-3.3	103	-3.14%
2024/01/24	4	62.58	4	63.15	61.20	0	87	0.00%
2024/01/19	1	60.00	1	61.10	61.00	0	85	0.00%
2024/01/17	1	60.00	1	60.50	59.50	0	86	0.00%
2024/01/16	1	60.10	1.2	60.10	60.10	-0.2	86	-0.23%
2024/01/11	1	60.40	1	60.60	60.60	0	88	0.00%
2024/01/04	0	0.00	0.2	61.10	61.00	-0.2	93	-0.16%
2024/01/03	2	60.70	2	61.25	60.80	0	96	0.00%
2023/12/29	1	60.80	1	61.20	61.20	0	103	0.00%
2023/12/28	1	61.00	1	60.70	60.70	0	106	0.00%
2023/12/25	1	60.60	1	60.50	60.50	0	111	0.00%
2023/12/22	1	61.20	1	60.70	60.70	0	112	0.00%
2023/12/21	1	61.50	1	61.00	61.00	0	115	0.00%
2023/12/20	1	61.30	1	61.70	61.50	0	117	0.00%
2023/12/19	2	61.45	2	60.90	60.90	0	118	0.00%
2023/12/18	1	62.80	1	61.90	61.90	0	118	0.00%
2023/12/13	1	62.90	1	62.30	62.30	0	123	0.00%
2023/12/12	2	62.75	1	62.30	62.30	1	125	0.80%
2023/12/07	7	65.74	6	65.97	63.80	1	125	0.80%
2023/12/05	1	64.20	1	64.60	64.50	0	125	0.00%
2023/12/04	3	66.17	1	64.80	64.80	2	123	1.62%
2023/12/01	2	69.10	2	69.40	65.80	0	120	0.00%
2023/11/30	2	61.85	2	64.35	64.50	0	106	0.00%
2023/11/29	0	0.00	1	61.30	61.30	-1	101	-0.99%
2023/11/28	3	61.40	2	60.80	60.80	1	101	0.99%
2023/11/20	1	59.70	1	59.60	59.60	0	94	0.00%
2023/11/17	2	60.15	2	59.60	59.60	0	97	0.00%
2023/11/16	1	60.30	1	60.20	60.20	0	97	0.00%
2023/11/14	1	60.40	1	60.00	60.00	0	100	0.00%
2023/11/08	2	62.85	2.2	62.00	62.00	-0.2	111	-0.18%
2023/11/07	0	0.00	1	63.50	63.50	-1	111	-0.90%
2023/10/31	1	61.80	1	61.00	61.00	0	121	0.00%
2023/10/25	1	62.90	1	63.60	63.50	0	134	0.00%
2023/10/13	1	59.60	1	60.70	60.30	0	198	0.00%
2023/10/12	2	58.55	2	60.65	59.50	0	234	0.00%
2023/10/11	1	58.50	1	60.20	60.20	0	258	0.00%
2023/09/25	1	39.65	1	39.85	40.70	0	273	0.00%
2023/09/21	1	39.55	1	39.80	39.65	0	304	0.00%
2023/09/07	1	41.25	1	40.95	40.95	0	489	0.00%
2023/09/06	1	42.30	0	0.00	41.85	1	489	0.20%
2023/08/24	0	0.00	1	43.05	42.90	-1	563	-0.18%
2023/08/10	1	41.85	0	0.00	41.95	1	577	0.17%
2023/07/24	1	44.85	1	44.00	44.00	0	560	0.00%
2023/07/21	4	45.53	4	45.10	45.10	0	557	0.00%
2023/07/20	1	45.65	1	45.70	45.70	0	554	0.00%
2023/07/19	2	46.58	2	45.90	45.90	0	551	0.00%
2023/07/18	1	47.50	1	46.60	46.60	0	549	0.00%
2023/07/13	0	0.00	1	49.00	49.20	-1	533	-0.19%
2023/07/12	0	0.00	2	46.95	46.80	-2	518	-0.39%
2023/07/10	0	0.00	1	47.90	46.35	-1	511	-0.20%
2023/07/07	6	49.28	5	49.05	47.85	1	504	0.20%
2023/07/06	1	49.50	6	52.01	48.95	-5	492	-1.01%
2023/07/05	6	51.50	1	51.80	51.00	5	457	1.09%
2023/07/03	0	0.00	9	48.91	48.50	-9	420	-2.14%
2023/06/30	10	51.42	5	51.14	49.15	5	411	1.21%
2023/06/29	2	50.00	2	50.20	49.55	0	391	0.00%
2023/06/28	8	49.78	3	50.40	51.90	5	375	1.33%
2023/06/27	0	0.00	1	50.50	52.50	-1	270	-0.37%
2023/06/26	7	46.88	10	47.52	47.75	-3	234	-1.28%
2023/06/21	4	46.46	1	46.40	46.00	3	221	1.35%
2023/06/20	2	45.48	3	46.77	46.70	-1	219	-0.45%
2023/06/19	2	45.10	2	45.53	45.45	0	211	0.00%
2023/06/13	1	46.85	1	47.45	47.15	0	204	0.00%
2023/06/12	1	48.35	1	47.55	47.55	0	211	0.00%
2023/06/09	1	47.50	1	48.35	48.25	0	214	0.00%
2023/06/08	2	48.13	1	47.15	47.15	1	213	0.47%
2023/06/07	0	0.00	1	48.15	48.10	-1	213	-0.47%
2023/06/05	1	47.00	4	48.01	48.40	-3	245	-1.22%
2023/06/02	5	46.98	2	46.50	46.50	3	236	1.27%
2023/06/01	8	47.87	7	48.10	47.30	1	232	0.43%
2023/05/31	1	46.60	2	47.63	46.60	-1	218	-0.46%
2023/05/25	1	46.75	0	0.00	45.50	1	204	0.49%
2023/05/24	2	47.08	2	47.33	47.10	0	202	0.00%
2023/05/23	1	48.00	1	47.60	47.60	0	200	0.00%
2023/05/22	1	48.50	1	48.25	48.25	0	197	0.00%
2023/05/19	1	49.15	0	0.00	48.25	1	197	0.51%
2023/05/08	2	46.65	2	47.18	47.20	0	184	0.00%
2023/05/05	3	46.63	4	46.46	46.35	-1	183	-0.54%
2023/04/28	3	45.30	3	45.00	45.00	0	183	0.00%
2023/04/20	0	0.00	1	45.95	45.95	-1	182	-0.55%
2023/04/18	3	46.30	3	45.60	45.60	0	181	0.00%
2023/04/17	3	47.00	1	46.40	46.40	2	185	1.08%
2023/04/14	2	47.25	2	47.25	47.25	0	183	0.00%
2023/03/24	2	47.60	2	47.65	47.20	0	185	0.00%
2023/03/23	1	46.45	1	46.00	46.00	0	184	0.00%
2023/03/22	1	46.90	1	46.80	46.80	0	180	0.00%
2023/03/20	2	46.63	2	47.25	47.25	0	173	0.00%
2023/03/17	1	46.70	1	47.20	47.20	0	172	0.00%
2023/03/15	1	46.90	1	47.55	47.60	0	169	0.00%
2023/03/13	1	45.55	1	46.75	47.05	0	157	0.00%
2023/02/24	1	41.25	1	41.40	41.40	0	89	0.00%
2023/02/17	0	0.00	1	41.05	41.05	-1	97	-1.02%
2023/02/16	1	40.80	2	40.98	41.10	-1	97	-1.03%
2023/02/15	2	41.08	2	40.90	40.90	0	97	0.00%
2023/02/10	1	41.05	1	41.20	41.20	0	97	0.00%
2023/02/08	2	41.20	2	41.43	41.40	0	98	0.00%
2023/02/07	2	41.15	2	41.20	41.15	0	97	0.00%
2023/02/06	1	41.30	1	42.20	41.50	0	96	0.00%
2023/02/03	0	0.00	1	41.90	41.90	-1	95	-1.05%
2023/02/02	0	0.00	1	41.90	41.90	-1	94	-1.06%
2023/02/01	1	41.20	1	41.40	41.40	0	93	0.00%
2023/01/31	1	41.20	1	41.80	41.30	0	93	0.00%
2023/01/30	2	41.10	1	41.25	41.10	1	94	1.06%
2023/01/17	0	0.00	1	41.15	41.15	-1	96	-1.04%
2023/01/13	3	40.50	3	40.35	40.35	0	95	0.00%
2023/01/12	2	41.25	2	41.00	41.00	0	95	0.00%
2023/01/11	1	41.30	2	41.43	41.45	-1	95	-1.04%
2023/01/10	1	41.40	1	41.80	41.70	0	96	0.00%
2023/01/09	6	41.47	7	41.66	41.60	-1	95	-1.04%
2023/01/06	2	41.73	0	0.00	41.65	2	95	2.09%
2023/01/05	2	41.80	3	42.22	41.50	-1	95	-1.04%
2023/01/04	0	0.00	1	41.30	41.30	-1	90	-1.11%
2022/12/29	7	42.08	4	41.90	40.80	3	87	3.42%
2022/12/28	4	40.59	4	40.74	40.40	0	80	0.00%
2022/12/27	1	40.85	1	40.70	40.70	0	79	0.00%
2022/12/23	4	40.64	4	40.40	40.40	0	80	0.00%
2022/12/21	2	40.35	2	40.83	40.35	0	79	0.00%
2022/12/20	15	41.44	15	41.35	40.10	0	79	0.00%
2022/12/19	1	40.50	1	41.20	40.55	0	79	0.00%
2022/12/16	2	40.70	2	40.45	40.45	0	80	0.00%
2022/12/15	3	40.97	4	41.65	41.40	-1	80	-1.24%
2022/12/14	2	40.53	2	41.20	40.85	0	78	0.00%
2022/12/13	5	40.64	5	40.35	40.30	0	79	0.00%
2022/12/12	2	41.18	2	41.05	41.05	0	78	0.00%
2022/12/09	5	41.36	4	41.30	41.10	1	78	1.28%
2022/12/08	4	41.08	4	41.20	41.10	0	78	0.00%
2022/12/07	6	41.95	6	41.14	41.10	0	78	0.00%
2022/12/06	9	43.14	8	42.40	42.40	1	76	1.30%
2022/12/05	2	42.55	2	42.50	42.50	0	71	0.00%
2022/12/02	4	42.10	4	42.44	42.40	0	71	0.00%
2022/11/30	3	42.00	3	42.40	42.40	0	72	0.00%
2022/11/23	2	41.40	3	41.87	41.80	-1	72	-1.38%
2022/11/22	1	41.70	1	41.60	41.60	0	72	0.00%
2022/11/21	1	43.65	1	44.40	42.00	0	71	0.00%
2022/11/18	1	40.75	1	41.85	41.70	0	65	0.00%
2022/11/17	3	40.27	3	40.73	40.70	0	61	0.00%
2022/11/15	2	39.95	2	40.63	40.90	0	61	0.00%
2022/11/11	2	40.53	1	40.80	40.40	1	66	1.50%
2022/11/10	1	40.10	1	40.85	40.25	0	73	0.00%
2022/11/09	2	40.38	2	40.98	40.75	0	73	0.00%
2022/10/14	2	37.25	2	37.90	37.15	0	71	0.00%
2022/10/13	3	37.00	3	37.43	37.00	0	71	0.00%
2022/10/12	2	37.20	2	37.70	37.00	0	70	0.00%
2022/10/07	1	37.90	1	38.05	38.05	0	71	0.00%
2022/10/06	2	38.30	2	38.63	38.65	0	71	0.00%
2022/10/05	1	38.05	1	38.05	38.05	0	72	0.00%
2022/10/04	1	38.40	1	38.70	38.55	0	73	0.00%
2022/10/03	1	38.30	1	38.25	38.25	0	75	0.00%
2022/09/29	2	38.28	2	38.35	38.30	0	77	0.00%
2022/09/28	1	36.60	1	37.70	38.10	0	81	0.00%
2022/09/27	2	37.43	2	38.25	38.25	0	82	0.00%
2022/09/26	2	37.35	2	37.70	38.10	0	83	0.00%
2022/09/23	2	38.98	2	38.50	38.50	0	84	0.00%
2022/09/22	5	39.24	5	39.00	39.00	0	84	0.00%
2022/09/21	2	39.33	2	39.00	39.00	0	84	0.00%
2022/09/20	1	39.80	1	39.60	39.60	0	85	0.00%
2022/09/16	2	39.38	2	40.03	39.80	0	87	0.00%
2022/09/15	2	39.98	2	40.00	40.00	0	89	0.00%
2022/09/08	2	39.13	2	39.15	39.15	0	96	0.00%
2022/09/07	4	39.71	4	39.00	39.00	0	97	0.00%
2022/09/06	1	40.10	1	40.00	40.00	0	97	0.00%
2022/09/05	1	40.10	1	40.85	40.40	0	100	0.00%
2022/09/02	1	41.20	1	40.95	40.95	0	102	0.00%
2022/09/01	1	41.00	1	41.00	41.00	0	104	0.00%
2022/08/31	0	0.00	1	41.80	41.80	-1	116	-0.86%
2022/08/30	4	41.29	4	41.58	41.50	0	119	0.00%
2022/08/29	0	0.00	2	40.90	41.55	-2	119	-1.68%
2022/08/26	2	42.18	2	42.05	42.05	0	120	0.00%
2022/08/24	2	41.68	2	42.08	41.85	0	123	0.00%
2022/08/22	1	42.00	0	0.00	42.05	1	127	0.79%
2022/08/19	2	42.65	2	42.50	42.50	0	128	0.00%
2022/08/18	7	42.65	4	42.70	42.70	3	138	2.16%
2022/08/17	0	0.00	2	44.00	43.50	-2	145	-1.38%
2022/08/12	1	41.00	1	41.15	41.15	0	151	0.00%
2022/08/10	1	40.35	1	41.10	41.10	0	153	0.00%
2022/08/09	1	40.80	1	41.10	41.10	0	154	0.00%
2022/08/08	2	39.85	2	41.03	41.15	0	155	0.00%
2022/08/04	1	39.10	1	39.55	39.65	0	158	0.00%
2022/07/25	0	0.00	1	42.50	42.50	-1	170	-0.59%
2022/07/12	1	38.20	1	38.45	38.60	0	271	0.00%
2022/07/11	2	41.00	2	40.80	40.80	0	275	0.00%
2022/07/06	1	39.90	0	0.00	42.00	1	343	0.29%
2022/07/01	3	43.08	1	41.90	41.90	2	506	0.39%
2022/06/29	1	44.20	1	44.35	44.35	0	520	0.00%
2022/06/23	1	43.05	1	43.30	43.65	0	523	0.00%
2022/06/21	1	43.50	1	44.15	44.80	0	520	0.00%
2022/06/14	2	46.80	2	46.75	46.75	0	517	0.00%
2022/06/13	4	46.66	4	46.74	46.60	0	514	0.00%
2022/06/09	3	48.98	3	49.15	48.80	0	515	0.00%
2022/06/06	2	47.38	2	46.80	46.80	0	504	0.00%
2022/05/20	1	43.70	1	44.15	44.55	0	491	0.00%
2022/05/17	0	0.00	1	44.90	44.60	-1	495	-0.20%
2022/05/11	2	42.50	3	43.58	43.55	-1	497	-0.20%
2022/05/09	2	43.95	0	0.00	43.20	2	507	0.39%
2022/05/06	2	44.18	2	44.43	44.30	0	507	0.00%
2022/04/25	8	50.73	8	48.49	48.55	0	530	0.00%
2022/04/22	2	54.25	2	54.45	53.50	0	508	0.00%
2022/04/20	2	53.90	12	54.33	53.30	-10	501	-1.99%
2022/04/19	4	52.90	2	53.00	51.60	2	499	0.40%
2022/04/13	1	55.30	4	54.18	55.30	-3	638	-0.47%
2022/04/11	11	56.20	6	54.50	52.00	5	648	0.77%
2022/04/08	3	53.13	3	54.10	54.20	0	744	0.00%
2022/04/07	7	54.01	4	55.58	56.10	3	714	0.42%
2022/04/06	0	0.00	4	50.53	51.00	-4	660	-0.61%
2022/04/01	3	44.83	3	45.45	46.40	0	651	0.00%
2022/03/31	1	44.80	1	45.20	45.10	0	656	0.00%
2022/03/30	1	44.00	1	44.90	46.00	0	668	0.00%
2022/03/29	2	43.78	2	43.65	43.65	0	680	0.00%
2022/03/28	0	0.00	1	43.85	43.70	-1	697	-0.14%
2022/03/25	2	43.53	2	43.75	43.80	0	775	0.00%
2022/03/24	1	43.95	1	44.05	44.05	0	902	0.00%
2022/03/14	3	44.75	3	44.37	44.15	0	1,056	0.00%
2022/03/11	4	45.63	3	45.48	45.30	1	1,053	0.09%
2022/03/10	2	46.13	2	46.20	46.20	0	1,052	0.00%
2022/03/09	2	45.40	2	45.78	46.10	0	1,049	0.00%
2022/03/08	2	44.38	2	45.33	45.55	0	1,047	0.00%
2022/03/04	3	47.90	2	47.30	47.30	1	1,038	0.10%
2022/03/03	3	48.45	2	48.15	48.15	1	1,036	0.10%
2022/03/01	0	0.00	1	48.85	48.85	-1	1,030	-0.10%
2022/02/25	2	46.63	2	47.10	47.45	0	1,026	0.00%
2022/02/24	3	48.42	2	47.00	46.90	1	1,022	0.10%
2022/02/21	1	48.85	1	49.50	48.95	0	1,013	0.00%
2022/02/18	1	48.85	0	0.00	48.85	1	1,011	0.10%
2022/02/17	1	49.45	0	0.00	49.40	1	1,008	0.10%
2022/02/16	1	49.90	1	50.20	50.20	0	1,004	0.00%
2022/02/15	1	50.40	4	49.75	49.75	-3	1,001	-0.30%
2022/02/10	1	50.80	1	51.50	51.20	0	994	0.00%
2022/02/09	1	52.70	0	0.00	52.20	1	989	0.10%
2022/01/26	2	50.30	2	50.70	50.10	0	973	0.00%
2022/01/25	2	51.10	3	50.43	50.30	-1	970	-0.10%
2022/01/24	2	52.00	1	52.30	52.00	1	966	0.10%
2022/01/21	2	53.25	2	52.75	52.70	0	960	0.00%
2022/01/20	4	53.10	4	53.28	53.00	0	953	0.00%
2022/01/19	5	54.78	2	53.65	53.60	3	947	0.32%
2022/01/18	3	53.10	3	53.03	52.80	0	923	0.00%
2022/01/17	4	53.30	4	53.65	53.60	0	920	0.00%
2022/01/14	6	53.72	5	53.14	52.80	1	913	0.11%
2022/01/13	1	55.40	1	55.00	55.00	0	906	0.00%
2022/01/12	6	54.33	6	55.48	56.10	0	900	0.00%
2022/01/11	10	58.01	8	55.68	55.60	2	883	0.23%
2022/01/07	8	65.40	7	65.56	63.80	1	811	0.12%
2022/01/06	1	63.80	1	63.70	61.80	0	721	0.00%
2022/01/05	2	62.10	1	60.90	60.80	1	683	0.15%
2022/01/04	1	62.70	1	62.90	63.50	0	667	0.00%
2022/01/03	2	68.25	3	68.03	65.30	-1	636	-0.16%
2021/12/30	4	64.25	2	64.35	65.00	2	517	0.39%
2021/12/24	0	0.00	5	59.80	60.40	-5	438	-1.14%
2021/12/23	0	0.00	15	62.40	61.40	-15	424	-3.54%
2021/12/22	20	63.85	0	0.00	63.90	20	408	4.89%
2021/12/21	1	64.20	10	64.74	64.80	-9	390	-2.30%
2021/12/20	13	71.67	7	71.83	68.00	6	312	1.92%
2021/12/17	11	66.68	4	66.50	67.50	7	183	3.81%
2021/12/15	2	62.65	2	63.75	64.00	0	85	0.00%
2021/12/14	2	57.20	2	57.60	58.60	0	30	0.00%
2021/04/09	0	0.00	5	86.80	86.00	-5	153	-3.26%
2021/01/22	0	0.00	0.5	75.00	75.50	-0.5	137	-0.37%
2020/11/24	0	0.00	1	71.20	71.60	-1	67	-1.49%
2020/07/02	0	0.00	2	74.40	74.50	-2	308	-0.65%
2020/07/01	2	72.97	0	0.00	73.50	2	308	0.65%
2020/06/24	0	0.00	1	75.00	73.40	-1	313	-0.32%
2020/06/23	1	73.00	0	0.00	73.80	1	310	0.32%
2020/06/22	2	70.00	32	70.17	75.50	-30	298	-10.04%
2020/06/19	30	68.54	0	0.00	68.70	30	279	10.73%
2020/06/18	1	66.50	1	66.70	66.70	0	274	0.00%
2020/06/08	2	67.10	2	66.95	66.30	0	310	0.00%
2020/05/28	1	67.70	1	65.40	64.30	0	323	0.00%
2020/05/11	0	0.00	2	67.70	67.70	-2	361	-0.55%
2020/04/30	2	66.40	1	65.00	64.80	1	370	0.27%
2020/04/29	3	62.77	2	63.50	64.20	1	374	0.27%
2020/04/28	0	0.00	2	60.20	59.80	-2	373	-0.54%
2020/04/27	2	60.25	2	60.90	60.10	0	381	0.00%
2020/04/24	3	58.80	1	59.10	58.50	2	377	0.53%
2020/04/10	0	0.00	4	58.45	56.50	-4	370	-1.08%
2020/04/09	4	56.58	0	0.00	55.30	4	366	1.09%
2020/04/07	1	52.90	3	53.23	55.50	-2	382	-0.52%
2020/04/06	2	51.60	0	0.00	51.80	2	371	0.54%
2020/04/01	2	51.30	2	50.60	51.00	0	366	0.00%
2020/03/31	0	0.00	1	47.90	46.80	-1	357	-0.28%
2020/03/30	1	43.50	1	45.00	46.10	0	365	0.00%
2020/03/27	1	46.00	2	46.55	46.00	-1	365	-0.27%
2020/03/26	2	43.38	1	45.20	45.20	1	363	0.28%
2020/03/25	1	45.30	0	0.00	45.20	1	362	0.28%
2020/03/13	1	50.10	1	50.20	50.20	0	360	0.00%
2020/03/12	1	55.70	2	56.10	55.60	-1	352	-0.28%
2020/03/02	0	0.00	1	73.00	72.50	-1	345	-0.29%
2020/02/14	1	78.60	1	79.20	80.20	0	348	0.00%
2020/02/03	1	71.20	0	0.00	70.80	1	396	0.25%
2020/01/31	1	81.30	0	0.00	78.40	1	393	0.25%
2020/01/30	2	85.70	1	86.70	80.10	1	401	0.25%
2020/01/17	0	0.00	2	85.40	85.60	-2	403	-0.50%
2019/12/19	1	83.00	0	0.00	83.60	1	671	0.15%
2019/12/09	1	87.00	0	0.00	86.90	1	883	0.11%
2019/11/06	0	0.00	1	90.10	89.00	-1	1,224	-0.08%
2019/11/05	1	90.70	0	0.00	89.50	1	1,296	0.08%
2019/10/28	0	0.00	7	92.29	91.20	-7	1,336	-0.52%
2019/10/14	1	94.80	0	0.00	93.00	1	1,537	0.07%
2019/10/07	1	100.00	0	0.00	99.50	1	1,564	0.06%
2019/10/03	0	0.00	3	108.50	110.00	-3	1,524	-0.20%
2019/10/02	1	113.50	3	112.00	109.00	-2	1,529	-0.13%
2019/09/27	0	0.00	3	109.00	109.50	-3	1,543	-0.19%
2019/09/26	1	107.00	0	0.00	106.50	1	1,538	0.06%
2019/09/25	3	108.17	9	112.67	109.00	-6	1,536	-0.39%
2019/09/24	9	109.56	1	110.50	110.00	8	1,496	0.53%
2019/09/23	4	108.88	2	109.75	109.00	2	1,462	0.14%
2019/09/20	1	103.50	0	0.00	104.50	1	1,410	0.07%
2019/09/19	2	107.50	4	106.00	109.00	-2	1,371	-0.15%
2019/09/18	0	0.00	2	99.70	100.00	-2	1,311	-0.15%
2019/09/17	2	99.30	2	99.40	97.20	0	1,302	0.00%
2019/09/10	1	94.60	0	0.00	94.50	1	1,406	0.07%
2019/09/09	0	0.00	1	96.30	95.80	-1	1,450	-0.07%
2019/09/06	4	99.13	0	0.00	97.20	4	1,490	0.27%
2019/09/05	2	99.50	0	0.00	99.20	2	1,584	0.13%
2019/09/04	0	0.00	1	101.00	102.00	-1	1,601	-0.06%
2019/09/03	1	99.20	2	98.30	97.10	-1	1,590	-0.06%
2019/09/02	6	99.92	4	100.38	98.50	2	1,600	0.12%
2019/08/27	0	0.00	1	96.50	96.50	-1	1,554	-0.06%
2019/08/26	2	93.10	0	0.00	94.00	2	1,536	0.13%
2019/08/23	2	94.50	3	94.13	96.20	-1	1,530	-0.07%
2019/08/16	1	94.30	0	0.00	93.60	1	1,466	0.07%
2019/08/15	0	0.00	2	91.80	93.70	-2	1,465	-0.14%
2019/08/13	3	99.33	2	97.10	97.20	1	1,429	0.07%
2019/08/12	3	103.00	4	101.50	105.00	-1	1,383	-0.07%
2019/08/08	1	100.00	1	98.30	98.30	0	1,339	0.00%
2019/08/07	2	99.80	8	100.30	97.20	-6	1,320	-0.45%
2019/08/06	1	88.00	0	0.00	96.20	1	1,245	0.08%
2019/08/05	1	95.00	5	95.62	93.80	-4	1,230	-0.33%
2019/08/02	1	96.60	0	0.00	96.30	1	1,222	0.08%
2019/08/01	12	99.78	1	97.70	100.00	11	1,203	0.91%
2019/07/31	0	0.00	1	96.70	97.50	-1	1,181	-0.08%
2019/07/30	4	94.48	0	0.00	93.10	4	1,163	0.34%
2019/07/23	3	100.17	9	99.13	97.30	-6	1,115	-0.54%
2019/07/22	7	98.61	1	98.50	98.80	6	1,068	0.56%
2019/07/19	1	96.90	0	0.00	94.40	1	1,042	0.10%
2019/07/18	1	94.60	0	0.00	94.50	1	999	0.10%
2019/07/17	0	0.00	1	95.20	95.20	-1	984	-0.10%
2019/07/16	1	94.30	0	0.00	96.00	1	943	0.11%
2019/07/15	2	88.50	3	91.20	95.90	-1	888	-0.11%
2019/07/05	1	90.10	1	87.60	87.50	0	773	0.00%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	1	87.00	86.40	-1	705	-0.14%
2019/06/20	2	83.40	2	82.30	83.00	0	609	0.00%
2019/06/18	1	84.00	1	85.50	83.70	0	535	0.00%
2019/06/17	3	94.20	1	93.80	92.90	2	472	0.42%
2019/06/14	7	93.26	7	93.71	93.10	0	417	0.00%
2019/06/13	1	94.10	1	92.90	93.50	0	369	0.00%
2019/06/12	9	83.07	8	84.13	88.20	1	250	0.40%
2019/06/11	1	83.90	1	82.00	80.20	0	182	0.00%
2019/05/24	0	0.00	2	75.15	73.70	-2	132	-1.51%
2019/05/22	0	0.00	2	74.00	75.00	-2	126	-1.58%
2019/05/16	0	0.00	1	79.50	79.80	-1	119	-0.84%
2019/05/15	1	78.80	0	0.00	79.80	1	109	0.91%
2019/05/06	0	0.00	1	76.80	76.00	-1	83	-1.20%
2019/05/03	0	0.00	2	70.00	72.30	-2	75	-2.66%
2019/03/05	0	0.00	1	68.20	66.00	-1	111	-0.90%
2019/03/04	1	68.50	0	0.00	68.50	1	108	0.93%
2018/06/19	0	0.00	1	45.30	45.80	-1	42	-2.36%
2018/06/15	1	47.50	0	0.00	46.80	1	42	2.35%
2018/06/04	0	0.00	1	47.00	46.95	-1	42	-2.37%
2018/06/01	0	0.00	1	47.55	47.20	-1	42	-2.35%
2018/05/31	2	47.50	0	0.00	47.80	2	43	4.63%