瀚宇博 (5469)-康和-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.4
漲跌
▼0.3
漲幅
-0.55%
成交量
3,827張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	54.60	54.40	-1	5,291	-0.02%
2024/06/20	1	55.00	0	0.00	54.70	1	5,396	0.02%
2024/06/17	2	55.60	2	55.60	55.50	0	6,812	0.00%
2024/06/14	0	0.00	69	55.22	54.80	-69	6,962	-0.99%
2024/06/13	0.1	55.00	0	0.00	54.80	0.1	7,004	0.00%
2024/06/12	10	55.10	0	0.00	54.80	10	7,038	0.14%
2024/06/07	2	55.65	2	55.40	55.20	0	7,084	0.00%
2024/06/05	0	0.00	4	57.05	56.50	-4	7,169	-0.06%
2024/06/04	1	57.70	0	0.00	57.60	1	7,192	0.01%
2024/06/03	2	57.40	10	58.10	57.40	-8	7,187	-0.11%
2024/05/31	2.1	60.38	1	60.10	59.20	1.1	7,095	0.02%
2024/05/30	1.1	59.80	2	59.40	58.50	-0.9	6,965	-0.01%
2024/05/29	5	60.66	5	60.00	60.20	0	6,873	0.00%
2024/05/28	4	58.43	0	0.00	59.20	4	6,712	0.06%
2024/05/27	2.1	57.77	4	58.70	58.00	-1.9	6,687	-0.03%
2024/05/24	10	56.80	0	0.00	56.90	10	6,631	0.15%
2024/05/23	4	58.30	1	58.10	57.10	3	6,600	0.05%
2024/05/22	0	0.00	1	57.40	58.00	-1	6,618	-0.02%
2024/05/21	3	57.23	3	57.67	57.40	0	6,543	0.00%
2024/05/20	0.1	56.00	34	55.27	55.70	-33.9	6,391	-0.53%
2024/05/16	0	0.00	1	58.90	56.70	-1	6,230	-0.02%
2024/05/15	2.1	58.94	62	58.78	58.60	-59.9	6,239	-0.96%
2024/05/14	2	56.55	0	0.00	56.60	2	6,045	0.03%
2024/05/09	0	0.00	31	55.67	55.10	-31	6,070	-0.51%
2024/05/08	7	54.80	1	55.40	55.50	6	6,077	0.10%
2024/05/07	0	0.00	1	54.20	54.70	-1	6,135	-0.02%
2024/05/03	1.1	54.46	0	0.00	54.30	1.1	6,448	0.02%
2024/05/02	15	55.37	0	0.00	54.90	15	6,426	0.23%
2024/04/30	1	56.00	20	56.10	56.10	-19	6,464	-0.29%
2024/04/29	1	56.20	0	0.00	56.70	1	6,448	0.02%
2024/04/26	3	55.43	0	0.00	55.20	3	6,445	0.05%
2024/04/24	11	55.32	2	55.55	55.60	9	6,451	0.14%
2024/04/22	0.1	55.10	0	0.00	54.40	0.1	6,473	0.00%
2024/04/19	20	55.98	1	54.50	55.70	19	6,440	0.30%
2024/04/18	0	0.00	100	56.53	56.60	-100	6,405	-1.56%
2024/04/17	11	56.61	0	0.00	56.60	11	6,406	0.17%
2024/04/16	0	0.00	4	57.10	56.70	-4	6,398	-0.06%
2024/04/15	60	58.88	0	0.00	58.40	60	6,339	0.95%
2024/04/12	11	58.93	0	0.00	58.90	11	6,323	0.17%
2024/04/11	50	58.60	0	0.00	59.50	50	6,319	0.79%
2024/04/08	55	61.85	1	61.90	62.00	54	6,278	0.86%
2024/04/03	30	61.17	3	61.20	61.30	27	6,339	0.43%
2024/04/02	47	61.38	0	0.00	61.20	47	6,315	0.74%
2024/04/01	3	61.33	7	60.97	61.00	-4	6,277	-0.06%
2024/03/29	1	62.70	0	0.00	60.80	1	6,201	0.02%
2024/03/28	2	64.65	8	64.78	63.20	-6	5,938	-0.10%
2024/03/27	0	0.00	2	64.25	63.60	-2	5,614	-0.04%
2024/03/26	1	62.30	0	0.00	60.90	1	5,491	0.02%
2024/03/25	33	63.42	0	0.00	62.50	33	5,434	0.61%
2024/03/22	373	66.12	0	0.00	62.40	373	5,361	6.96%	大買/鉅額交易
2024/03/21	489	65.88	89	67.58	67.00	400	5,175	7.73%	大買/鉅額交易
2024/03/20	2	63.55	2.6	64.31	64.90	-0.6	4,423	-0.01%
2024/03/19	3	59.03	9.5	59.20	59.00	-6.5	4,056	-0.16%
2024/03/18	170	56.27	0	0.00	56.50	170	3,911	4.35%	大買/鉅額交易
2024/03/15	55	56.23	6	56.10	55.70	49	3,869	1.27%
2024/03/14	0	0.00	200	55.15	55.20	-200	3,855	-5.19%	大賣/鉅額交易
2024/03/13	2.2	54.19	1	54.40	54.70	1.2	3,876	0.03%
2024/03/12	2	55.05	2	55.20	55.00	0	3,920	0.00%
2024/03/11	1	54.00	0	0.00	53.30	1	3,909	0.03%
2024/03/06	1	58.50	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	0.00	150	58.02	58.30	-150	4,428	-3.39%	大賣/鉅額交易
2024/03/04	2.2	57.76	0	0.00	57.80	2.2	4,425	0.05%
2024/03/01	5	58.10	119	57.44	57.50	-114	4,423	-2.58%	大賣/鉅額交易
2024/02/29	0.2	57.05	0	0.00	56.60	0.2	4,403	0.00%
2024/02/27	0.1	57.90	0	0.00	57.20	0.1	4,392	0.00%
2024/02/23	2	59.10	102	58.86	58.40	-100	4,341	-2.30%	大賣/
2024/02/22	0	0.00	1	62.30	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	1	62.10	62.10	-1	4,307	-0.02%
2024/02/20	1	63.00	6	62.50	62.50	-5	4,307	-0.12%
2024/02/16	5.1	61.68	3	62.17	61.50	2.1	4,232	0.05%
2024/02/15	50	59.49	2	59.85	60.00	48	4,144	1.16%
2024/02/05	8	58.51	11	58.57	58.60	-3	4,096	-0.07%
2024/02/02	0	0.00	1	58.00	58.40	-1	4,061	-0.02%
2024/02/01	1	56.70	1	57.50	57.50	0	4,019	0.00%
2024/01/31	3	57.00	5	57.06	57.00	-2	4,006	-0.05%
2024/01/30	253	57.31	0	0.00	56.70	253	4,010	6.31%	大買/鉅額交易
2024/01/29	6	57.97	4	57.63	57.80	2	3,956	0.05%
2024/01/26	107	57.36	7	56.73	57.00	100	3,827	2.61%	大買/
2024/01/25	2	54.70	5	54.76	54.60	-3	3,692	-0.08%
2024/01/24	4	55.85	47	56.05	55.30	-43	3,832	-1.12%
2024/01/23	3	55.20	15	55.27	55.30	-12	3,953	-0.30%
2024/01/22	0	0.00	25	54.94	54.70	-25	3,950	-0.63%
2024/01/18	8	53.70	1	53.40	53.50	7	3,970	0.18%
2024/01/17	4	53.78	0	0.00	53.60	4	3,973	0.10%
2024/01/16	8	53.74	11	54.36	54.90	-3	3,965	-0.08%
2024/01/15	1	54.40	8	54.61	54.40	-7	3,963	-0.18%
2024/01/12	10	53.50	0	0.00	53.70	10	3,976	0.25%
2024/01/11	0	0.00	1	54.00	53.90	-1	3,973	-0.03%
2024/01/10	12	54.03	0	0.00	54.00	12	4,002	0.30%
2024/01/09	30	54.50	3	54.40	54.60	27	4,001	0.67%
2024/01/08	30	55.10	0	0.00	55.00	30	4,006	0.75%
2024/01/03	4	55.35	1	55.70	55.40	3	4,078	0.07%
2024/01/02	8	55.40	9	55.41	55.40	-1	4,104	-0.02%
2023/12/29	7.5	54.94	71	54.96	55.30	-63.5	4,103	-1.55%
2023/12/28	60	54.40	60	54.83	54.20	0	4,022	0.00%
2023/12/27	15.1	54.20	15	54.70	54.20	0.1	4,021	0.00%
2023/12/25	30.2	53.86	0	0.00	54.00	30.2	4,015	0.75%
2023/12/22	16.3	54.59	0	0.00	54.50	16.3	4,009	0.41%
2023/12/21	15.2	55.00	0	0.00	54.80	15.2	3,997	0.38%
2023/12/20	0	0.00	1	55.90	55.60	-1	3,986	-0.03%
2023/12/19	3	55.90	0	0.00	56.00	3	3,976	0.08%
2023/12/18	10.1	60.45	9	58.11	57.90	1.1	3,957	0.03%
2023/12/15	2	63.70	0	0.00	62.80	2	3,906	0.05%
2023/12/14	0	0.00	7.2	62.70	63.00	-7.2	3,881	-0.19%
2023/12/13	1.1	61.89	1	61.70	61.80	0.1	3,880	0.00%
2023/12/12	200	61.97	0	0.00	61.60	200	3,936	5.08%	大買/鉅額交易
2023/12/11	1.2	61.57	0	0.00	61.40	1.2	3,996	0.03%
2023/12/08	302.2	63.89	0	0.00	63.20	302.2	4,038	7.48%	大買/鉅額交易
2023/12/07	3	63.23	11	63.80	63.70	-8	4,058	-0.20%
2023/12/06	39.2	62.55	7	63.10	62.90	32.2	4,065	0.79%
2023/12/05	4	61.15	1	61.70	62.10	3	4,062	0.07%
2023/12/04	11	63.91	19	62.13	62.90	-8	4,137	-0.19%
2023/12/01	9	59.03	2	59.25	59.10	7	4,059	0.17%
2023/11/30	1	56.60	0	0.00	56.80	1	4,112	0.02%
2023/11/22	0	0.00	15	55.00	54.80	-15	4,270	-0.35%
2023/11/21	2	55.50	0	0.00	55.30	2	4,299	0.05%
2023/11/17	0	0.00	1	54.80	55.20	-1	4,361	-0.02%
2023/11/14	0	0.00	1	53.40	52.90	-1	4,598	-0.02%
2023/11/10	1	53.50	0	0.00	53.30	1	4,800	0.02%
2023/11/07	0	0.00	0.3	55.67	55.10	-0.3	5,035	-0.01%
2023/11/02	0	0.00	1	56.50	56.20	-1	5,263	-0.02%
2023/11/01	1	53.70	0	0.00	55.20	1	5,253	0.02%
2023/10/31	16.3	56.98	6	56.33	55.70	10.3	5,125	0.20%
2023/10/25	5	54.90	0	0.00	54.90	5	5,103	0.10%
2023/10/20	10	51.80	1	51.80	52.40	9	5,386	0.17%
2023/10/17	2	54.60	3	53.40	53.20	-1	5,542	-0.02%
2023/10/11	1	54.80	2	55.30	55.20	-1	6,710	-0.01%
2023/10/06	2	57.40	0	0.00	56.40	2	6,638	0.03%
2023/10/05	0	0.00	1	59.40	58.90	-1	6,601	-0.02%
2023/10/03	1	60.40	0	0.00	59.50	1	6,600	0.02%
2023/09/27	0	0.00	0	58.20	58.90	0	6,608	0.00%
2023/09/25	1	60.29	0	0.00	60.40	1	6,629	0.02%
2023/09/22	0	0.00	2.1	57.82	58.50	-2.1	6,613	-0.03%
2023/09/21	1	59.40	0	0.00	58.50	1	6,655	0.02%
2023/09/19	2	61.30	0	0.00	61.30	2	6,775	0.03%
2023/09/12	1.1	58.71	1	59.20	59.10	0.1	6,857	0.00%
2023/09/11	0	0.00	0.1	57.30	57.20	-0.1	6,784	0.00%
2023/09/08	0.1	59.30	0.1	59.00	59.30	0	6,697	0.00%
2023/09/07	0.1	59.99	1.6	60.16	59.40	-1.6	6,658	-0.02%
2023/09/06	10	58.61	14	58.72	58.80	-4	6,563	-0.06%
2023/09/05	5	56.50	27	56.18	57.50	-22	6,516	-0.34%
2023/09/01	0	0.00	3	55.03	54.40	-3	6,286	-0.05%
2023/08/31	1	55.20	0	0.00	55.20	1	6,233	0.02%
2023/08/30	1	53.70	1	53.80	53.90	0	6,198	0.00%
2023/08/24	1	53.70	7	51.90	53.70	-6	6,151	-0.10%
2023/08/23	0.1	54.60	0	0.00	54.60	0.1	6,020	0.00%
2023/08/22	0	0.00	2	54.45	54.80	-2	6,010	-0.03%
2023/08/21	1	54.80	1	54.40	54.70	0	5,967	0.00%
2023/08/18	8	53.95	1	54.00	53.30	7	5,889	0.12%
2023/08/17	5	53.04	7	53.23	54.20	-2	5,784	-0.03%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,671	-0.02%
2023/08/15	1	52.10	9	51.79	52.20	-8	5,601	-0.14%
2023/08/11	0	0.00	1	50.60	50.80	-1	5,473	-0.02%
2023/08/10	1	50.70	4	50.55	50.30	-3	5,409	-0.06%
2023/08/09	10	50.38	1	50.70	50.80	9	5,299	0.17%
2023/08/08	1	49.80	0	0.00	49.95	1	5,202	0.02%
2023/08/04	1	47.10	1	47.50	48.05	0	5,138	0.00%
2023/07/31	2	49.50	0	0.00	49.65	2	5,123	0.04%
2023/07/26	1	49.85	2.7	49.30	49.25	-1.7	5,055	-0.03%
2023/07/25	18	50.40	4	49.93	50.70	14	4,978	0.28%
2023/07/24	18	48.18	9.3	48.92	49.20	8.7	4,760	0.18%
2023/07/21	0	0.00	6	47.35	47.50	-6	4,657	-0.13%
2023/07/19	0	0.00	1	49.15	47.55	-1	4,538	-0.02%
2023/07/18	13	51.88	3	52.70	50.20	10	4,397	0.23%
2023/07/17	8	52.89	37	53.30	54.40	-29	3,923	-0.74%
2023/07/14	1	49.10	6	48.77	49.50	-5	3,526	-0.14%
2023/07/13	0	0.00	22	47.80	47.50	-22	3,369	-0.65%
2023/07/11	5	47.80	0	0.00	47.90	5	3,335	0.15%
2023/07/07	1	47.90	0	0.00	48.10	1	3,346	0.03%
2023/07/05	3	48.75	6	48.37	48.05	-3	3,435	-0.09%
2023/07/04	3	47.80	0	0.00	48.00	3	3,524	0.09%
2023/07/03	0	0.00	3	48.75	48.65	-3	3,480	-0.09%
2023/06/30	1	47.90	0	0.00	48.05	1	3,428	0.03%
2023/06/29	0	0.00	1	47.90	48.35	-1	3,397	-0.03%
2023/06/28	10	48.13	7	48.17	48.20	3	3,311	0.09%
2023/06/27	0	0.00	2	46.70	46.70	-2	3,114	-0.06%
2023/06/26	1	46.45	2	46.60	46.70	-1	3,031	-0.03%
2023/06/21	0	0.00	3	45.95	45.60	-3	2,969	-0.10%
2023/06/20	0	0.00	0.5	45.10	45.20	-0.5	2,867	-0.02%
2023/06/15	1	43.25	0	0.00	43.60	1	2,629	0.04%
2023/06/13	0	0.00	3	42.85	43.25	-3	2,596	-0.12%
2023/06/12	7	42.74	5	42.80	42.30	2	2,541	0.08%
2023/06/09	2	44.10	0	0.00	44.00	2	2,453	0.08%
2023/06/07	0	0.00	3	43.40	43.55	-3	2,246	-0.13%
2023/06/02	0	0.00	1	42.35	42.35	-1	2,151	-0.05%
2023/05/29	1	41.75	0	0.00	41.75	1	2,016	0.05%
2023/05/25	10	41.80	2	42.40	42.40	8	1,945	0.41%
2023/05/24	2	41.65	0	0.00	41.70	2	1,895	0.11%
2023/05/18	0	0.00	1	39.60	39.95	-1	1,843	-0.05%
2023/05/12	1	39.10	22	39.13	39.50	-21	1,717	-1.22%
2023/05/11	1	38.75	10	38.72	38.60	-9	1,673	-0.54%
2023/05/10	2	39.10	2	39.43	39.10	0	1,647	0.00%
2023/05/09	1	38.95	1	39.30	38.90	0	1,611	0.00%
2023/05/08	2	38.83	2	39.18	38.90	0	1,586	0.00%
2023/05/05	1	38.65	3	38.60	38.45	-2	1,547	-0.13%
2023/05/04	1	38.65	6	39.18	39.10	-5	1,518	-0.33%
2023/04/25	2	37.80	0	0.00	36.85	2	1,395	0.14%
2023/04/20	10	38.65	0	0.00	38.35	10	1,299	0.77%
2023/04/19	10	38.00	3.2	38.59	38.45	6.8	1,285	0.53%
2023/04/18	3	38.23	0	0.00	37.95	3	1,264	0.24%
2023/04/17	2	37.80	2	38.15	38.15	0	1,256	0.00%
2023/04/14	10	38.70	0	0.00	38.25	10	1,238	0.81%
2023/04/13	4	38.81	3	38.77	38.60	1	1,211	0.08%
2023/04/12	5	38.89	3	39.32	39.00	2	1,182	0.17%
2023/04/11	7	38.55	4	38.66	38.85	3	1,133	0.26%
2023/04/10	3	37.70	0	0.00	37.70	3	1,047	0.29%
2023/04/07	4	37.09	4	37.16	37.25	0	953	0.00%
2023/03/27	0	0.00	7	35.50	35.55	-7	814	-0.86%
2023/03/24	0	0.00	3	35.60	35.75	-3	822	-0.36%
2023/03/16	1	33.75	0	0.00	33.50	1	773	0.13%
2023/03/15	0	0.00	1	34.00	34.00	-1	782	-0.13%
2023/03/14	7	34.05	0	0.00	34.00	7	806	0.87%
2023/03/09	0	0.00	5	35.55	35.25	-5	829	-0.60%
2023/03/03	0	0.00	1	34.90	34.85	-1	838	-0.12%
2023/02/17	0	0.00	1	34.10	34.50	-1	892	-0.11%
2023/02/10	0	0.00	6	33.25	33.00	-6	953	-0.63%
2023/01/17	3	31.55	0	0.00	31.60	3	1,294	0.23%
2023/01/13	0	0.00	10	32.11	31.80	-10	1,290	-0.78%
2023/01/04	1	31.70	0	0.00	31.70	1	1,294	0.08%
2022/12/30	3	31.65	0	0.00	31.65	3	1,310	0.23%
2022/12/21	10	31.70	0	0.00	31.65	10	1,333	0.75%
2022/12/14	0	0.00	1	33.30	33.35	-1	1,316	-0.08%
2022/12/08	3	33.35	2	33.40	33.40	1	1,302	0.08%
2022/12/06	1	34.53	0	0.00	34.15	1	1,304	0.08%
2022/12/05	1	35.60	0	0.00	35.35	1	1,281	0.08%
2022/11/18	0	0.00	2	34.65	34.25	-2	1,209	-0.17%
2022/11/16	1	34.40	0	0.00	34.35	1	1,184	0.08%
2022/11/11	0	0.00	1	33.85	33.65	-1	1,144	-0.09%
2022/11/10	1	34.05	1	33.80	33.75	0	1,131	0.00%
2022/11/08	0	0.00	1	33.80	33.50	-1	1,149	-0.09%
2022/11/07	1	33.75	0	0.00	33.55	1	1,132	0.09%
2022/11/03	0	0.00	3	33.20	33.40	-3	1,062	-0.28%
2022/11/02	3	32.23	3	32.15	33.05	0	1,017	0.00%
2022/10/07	0	0.00	1	30.15	30.20	-1	837	-0.12%
2022/09/20	0	0.00	0.3	31.50	31.40	-0.3	852	-0.03%
2022/09/16	2	31.20	0	0.00	31.20	2	859	0.23%
2022/09/08	0	0.00	0.1	32.10	32.10	-0.1	897	-0.01%
2022/08/31	0	0.00	0.1	32.80	32.75	-0.1	889	-0.01%
2022/08/22	0	0.00	0.2	32.95	31.85	-0.2	906	-0.02%
2022/08/15	0	0.00	0.1	31.95	31.70	-0.1	850	-0.01%
2022/08/11	3	30.45	0	0.00	30.55	3	806	0.37%
2022/08/10	0	0.00	1	29.85	29.90	-1	799	-0.13%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/08/05	0	0.00	0	32.50	31.90	0	764	0.00%
2022/08/02	0.1	31.90	0	0.00	31.90	0.1	769	0.01%
2022/07/21	0	0.00	0.2	33.30	33.35	-0.2	888	-0.02%
2022/07/18	0	0.00	0.1	32.55	32.45	-0.1	886	-0.01%
2022/07/15	1	31.65	1	31.80	32.05	0	884	0.00%
2022/07/13	0	0.00	1	30.75	30.80	-1	878	-0.11%
2022/07/12	1.1	30.05	0	0.00	30.00	1.1	880	0.12%
2022/06/22	0	0.00	2	32.75	32.10	-2	929	-0.22%
2022/06/21	2	32.85	0	0.00	33.40	2	921	0.22%
2022/06/16	0	0.00	1	34.80	34.30	-1	896	-0.11%
2022/06/06	0	0.00	0.1	36.95	36.80	-0.1	938	-0.01%
2022/05/12	0.1	34.30	0	0.00	33.85	0.1	1,342	0.00%
2022/05/09	0.1	35.90	0	0.00	35.40	0.1	1,311	0.00%
2022/05/04	0.1	38.20	0	0.00	37.95	0.1	1,266	0.01%
2022/04/28	2	38.60	0	0.00	38.60	2	1,249	0.16%
2022/04/27	0.3	38.70	0	0.00	38.60	0.3	1,240	0.02%
2022/03/25	0	0.00	2	42.95	42.90	-2	1,385	-0.14%
2022/03/22	1	42.90	0	0.00	42.80	1	1,385	0.07%
2022/03/21	2	42.70	0	0.00	42.75	2	1,392	0.14%
2022/03/08	0.2	41.80	0	0.00	41.35	0.2	1,486	0.01%
2022/03/03	0.2	44.70	0	0.00	44.60	0.2	1,491	0.01%
2022/03/01	13	44.95	0	0.00	44.90	13	1,509	0.86%
2022/02/24	0	0.00	3	44.65	44.10	-3	1,501	-0.20%
2022/02/22	2.5	45.16	0	0.00	44.90	2.5	1,495	0.17%
2022/02/21	0	0.00	4	44.60	44.60	-4	1,433	-0.28%
2022/02/18	4	44.20	0	0.00	44.40	4	1,465	0.27%
2022/01/07	0	0.00	1	43.95	43.50	-1	1,951	-0.05%
2022/01/03	1	45.10	0	0.00	45.05	1	1,912	0.05%
2021/12/24	0	0.00	0.7	45.26	45.25	-0.7	1,963	-0.04%
2021/12/17	0	0.00	0.1	44.20	44.05	-0.1	1,987	-0.01%
2021/12/14	0	0.00	2	44.05	43.85	-2	1,995	-0.10%
2021/12/13	1	44.90	0	0.00	44.40	1	1,985	0.05%
2021/12/10	3	44.95	0	0.00	44.70	3	1,982	0.15%
2021/12/08	2	45.45	0	0.00	45.95	2	1,970	0.10%
2021/11/17	3	46.72	0	0.00	46.90	3	1,877	0.16%
2021/11/12	0	0.00	3	44.50	44.30	-3	1,540	-0.19%
2021/11/11	0	0.00	6	43.72	43.60	-6	1,526	-0.39%
2021/11/10	0	0.00	1	43.95	44.00	-1	1,574	-0.06%
2021/11/09	1	44.50	0	0.00	44.65	1	1,609	0.06%
2021/11/04	0	0.00	1	43.85	43.95	-1	1,698	-0.06%
2021/11/03	0	0.00	1	43.00	43.30	-1	1,714	-0.06%
2021/11/02	1	43.75	0	0.00	42.65	1	1,793	0.06%
2021/11/01	0	0.00	5	42.55	42.90	-5	1,853	-0.27%
2021/10/26	0	0.00	1	40.90	40.80	-1	1,902	-0.05%
2021/10/21	0	0.00	2	40.60	40.15	-2	1,970	-0.10%
2021/10/05	5	39.00	0	0.00	39.30	5	2,620	0.19%
2021/10/04	0	0.00	3	39.50	38.80	-3	2,663	-0.11%
2021/10/01	1	39.80	4	40.05	39.75	-3	2,695	-0.11%
2021/09/29	1	41.05	1	41.20	41.15	0	2,703	0.00%
2021/09/24	1	43.55	1	43.40	43.30	0	2,768	0.00%
2021/09/14	0	0.00	1	42.65	42.50	-1	3,077	-0.03%
2021/09/10	2	43.10	2	42.55	42.55	0	3,453	0.00%
2021/09/09	1	41.10	1	41.20	41.20	0	3,464	0.00%
2021/09/08	1	41.00	0	0.00	40.85	1	3,519	0.03%
2021/09/03	0	0.00	1	42.50	42.30	-1	3,652	-0.03%
2021/09/01	1	42.20	1	42.35	42.50	0	3,688	0.00%
2021/08/31	0	0.00	2	41.95	41.95	-2	3,691	-0.05%
2021/08/26	3	41.68	0	0.00	41.55	3	3,744	0.08%
2021/08/20	0	0.00	0.3	40.80	40.55	-0.3	3,828	-0.01%
2021/08/17	3	41.42	1	41.05	40.60	2	3,882	0.05%
2021/08/16	0	0.00	2	41.50	41.60	-2	3,910	-0.05%
2021/08/12	2	44.18	1	44.45	44.30	1	4,118	0.02%
2021/08/11	2	47.48	0	0.00	46.75	2	4,172	0.05%
2021/08/05	0	0.00	4	49.50	49.55	-4	4,156	-0.10%
2021/08/03	1	48.35	0	0.00	48.30	1	4,189	0.02%
2021/08/02	0	0.00	3	48.08	48.30	-3	4,211	-0.07%
2021/07/30	0	0.00	1	47.50	47.35	-1	4,214	-0.02%
2021/07/29	2	47.60	0	0.00	47.85	2	4,246	0.05%
2021/07/26	0	0.00	1	47.60	47.90	-1	4,476	-0.02%
2021/07/23	4	47.04	1	47.45	47.30	3	4,597	0.07%
2021/07/22	2	46.90	0	0.00	47.10	2	4,676	0.04%
2021/07/21	1	46.85	0	0.00	46.25	1	4,687	0.02%
2021/07/20	0	0.00	8	46.46	46.65	-8	4,682	-0.17%
2021/07/16	1	48.45	0.1	48.35	48.40	0.9	4,759	0.02%
2021/07/15	0	0.00	10	48.15	48.25	-10	4,889	-0.20%
2021/07/13	0	0.00	2	49.04	49.05	-2	4,891	-0.04%
2021/07/09	0	0.00	8	48.54	48.45	-8	4,617	-0.17%
2021/07/07	2	48.15	0	0.00	47.65	2	4,704	0.04%
2021/07/06	1	48.05	0	0.00	48.15	1	4,780	0.02%
2021/07/05	1	48.40	0	0.00	48.40	1	5,033	0.02%
2021/06/30	0	0.00	5	47.45	47.60	-5	5,155	-0.10%
2021/06/28	6	48.10	1	47.60	48.00	5	5,210	0.10%
2021/06/25	0.3	47.70	0	0.00	47.55	0.3	5,209	0.01%
2021/06/24	6	48.00	0	0.00	48.15	6	5,229	0.11%
2021/06/23	1	47.50	3	48.32	48.40	-2	5,236	-0.04%
2021/06/22	4	47.63	133	48.34	47.65	-129	5,254	-2.46%	大賣/鉅額交易
2021/06/18	5	46.43	3	46.48	46.60	2	5,441	0.04%
2021/06/17	6	45.95	11	45.80	46.05	-5	5,455	-0.09%
2021/06/15	3	45.68	3	45.85	45.85	0	5,487	0.00%
2021/06/10	1	44.65	2	44.40	44.80	-1	5,529	-0.02%
2021/06/09	1	44.65	0	0.00	44.25	1	5,598	0.02%
2021/06/08	2	44.40	0	0.00	44.20	2	5,652	0.04%
2021/06/07	0	0.00	5	43.30	43.70	-5	5,700	-0.09%
2021/06/03	0	0.00	11	44.59	44.65	-11	5,781	-0.19%
2021/06/02	2	44.85	13	44.75	44.65	-11	5,812	-0.19%
2021/06/01	10	45.10	10	44.95	45.15	0	5,826	0.00%
2021/05/28	1	44.25	1	44.25	44.40	0	5,942	0.00%
2021/05/24	0	0.00	2	42.75	43.50	-2	6,656	-0.03%
2021/05/21	0	0.00	2	43.68	43.60	-2	6,773	-0.03%
2021/05/20	15	44.67	1	45.05	43.40	14	6,861	0.20%
2021/05/17	0	0.00	6	40.20	38.95	-6	6,581	-0.09%
2021/05/14	11	40.63	0	0.00	40.55	11	6,524	0.17%
2021/05/12	7	41.18	0	0.00	40.50	7	6,468	0.11%
2021/05/11	0	0.00	3	43.78	43.15	-3	6,383	-0.05%
2021/05/10	4	45.50	0	0.00	45.50	4	6,327	0.06%
2021/05/07	0	0.00	103	45.82	46.25	-103	6,321	-1.63%	大賣/鉅額交易
2021/05/06	7	44.74	5	45.00	45.00	2	6,318	0.03%
2021/05/05	2	46.05	0	0.00	45.25	2	6,321	0.03%
2021/05/04	8	45.84	0	0.00	45.65	8	6,305	0.13%
2021/05/03	5	48.97	0	0.00	47.90	5	6,201	0.08%
2021/04/29	1	50.30	0	0.00	49.70	1	6,115	0.02%
2021/04/28	2	51.00	3	51.07	51.10	-1	6,010	-0.02%
2021/04/23	2	49.60	0	0.00	49.95	2	6,022	0.03%
2021/04/22	2.6	50.14	23	49.76	49.45	-20.4	6,073	-0.34%
2021/04/21	6	52.27	6	52.07	51.60	0	6,049	0.00%
2021/04/20	2	51.45	10.1	50.90	51.40	-8.1	5,941	-0.14%
2021/04/19	1	50.30	1	50.50	50.40	0	5,948	0.00%
2021/04/15	1	49.80	0	0.00	49.70	1	5,993	0.02%
2021/04/14	7	49.14	0	0.00	49.30	7	6,013	0.12%
2021/04/13	7.5	51.01	2	51.70	50.40	5.5	5,978	0.09%
2021/04/12	4	52.15	0	0.00	51.90	4	5,958	0.07%
2021/04/09	149	52.87	3	52.97	53.10	146	5,898	2.48%	大買/鉅額交易
2021/04/08	135	50.94	4	51.90	51.90	131	5,649	2.32%	大買/鉅額交易
2021/04/07	6	50.37	0	0.00	50.20	6	5,523	0.11%
2021/04/06	1	49.35	0	0.00	49.35	1	5,523	0.02%
2021/03/30	5	49.15	0	0.00	49.25	5	5,499	0.09%
2021/03/29	2	49.00	0	0.00	49.25	2	5,489	0.04%
2021/03/24	6	50.88	11	50.75	50.10	-5	5,418	-0.09%
2021/03/23	1	50.40	5	49.91	50.10	-4	5,105	-0.08%
2021/03/22	0	0.00	4	48.70	48.80	-4	4,990	-0.08%
2021/03/19	1	48.15	5	47.95	48.20	-4	5,002	-0.08%
2021/03/18	10	48.53	21	48.47	48.45	-11	5,019	-0.22%
2021/03/17	16	48.04	10	47.97	48.10	6	5,086	0.12%
2021/03/16	0	0.00	5	47.60	47.45	-5	5,151	-0.10%
2021/03/15	5	47.70	1	47.80	47.90	4	5,377	0.07%
2021/03/12	0	0.00	12	47.13	47.10	-12	5,348	-0.22%
2021/03/11	3	46.75	12	46.70	46.75	-9	5,456	-0.16%
2021/03/10	6	46.84	9	47.10	46.45	-3	5,480	-0.05%
2021/03/09	1	45.80	0	0.00	46.20	1	5,507	0.02%
2021/03/05	2	46.25	0	0.00	46.10	2	5,728	0.03%
2021/03/04	33	46.55	23	46.58	46.60	10	5,879	0.17%
2021/03/03	0	0.00	1	46.30	46.30	-1	5,918	-0.02%
2021/03/02	6	46.88	35	46.98	46.10	-29	5,904	-0.49%
2021/02/26	57	46.39	22	46.59	46.20	35	5,786	0.60%
2021/02/25	0	0.00	2	45.68	45.55	-2	5,606	-0.04%
2021/02/24	11	45.62	24	45.23	45.35	-13	5,603	-0.23%
2021/02/23	25	44.98	7.1	45.23	45.30	17.9	5,524	0.32%
2021/02/22	0	0.00	2.1	45.32	44.80	-2.1	5,452	-0.04%
2021/02/17	1	42.85	1	43.15	43.10	0	5,543	0.00%
2021/02/02	0	0.00	1	42.25	42.10	-1	5,924	-0.02%
2021/01/29	1	42.20	1	42.00	41.30	0	6,148	0.00%
2021/01/28	1	41.90	30	41.92	42.00	-29	6,151	-0.47%
2021/01/27	2	42.83	3	42.58	42.50	-1	6,236	-0.02%
2021/01/26	0	0.00	30	41.83	41.80	-30	6,609	-0.45%
2021/01/25	1	41.60	0	0.00	42.30	1	6,623	0.02%
2021/01/22	1	41.40	1	41.75	41.80	0	6,615	0.00%
2021/01/21	1	41.35	22	41.41	41.25	-21	6,639	-0.32%
2021/01/20	4	42.11	1	41.90	41.65	3	6,698	0.04%
2021/01/19	1	43.80	3	43.55	43.45	-2	6,623	-0.03%
2021/01/18	4	42.70	0	0.00	42.85	4	6,626	0.06%
2021/01/15	2	43.60	3	43.83	43.30	-1	6,674	-0.01%
2021/01/14	30	44.62	2	44.58	44.50	28	6,626	0.42%
2021/01/13	10	43.75	3	43.70	43.70	7	6,588	0.11%
2021/01/12	1	43.25	0	0.00	43.20	1	6,569	0.02%
2021/01/11	40	44.21	1	44.30	44.30	39	6,566	0.59%
2021/01/08	1	43.60	0	0.00	43.80	1	6,544	0.02%
2021/01/07	0	0.00	3	43.70	43.80	-3	6,606	-0.05%
2021/01/06	3	43.75	0	0.00	43.40	3	6,616	0.05%
2021/01/05	1	44.05	5	44.05	44.15	-4	6,611	-0.06%
2021/01/04	0	0.00	1	43.70	43.60	-1	6,585	-0.02%
2020/12/31	0	0.00	1	43.35	43.35	-1	6,580	-0.02%
2020/12/29	2	43.13	0	0.00	43.05	2	6,593	0.03%
2020/12/28	5	43.50	13	43.60	43.60	-8	6,551	-0.12%
2020/12/25	1	43.25	0	0.00	43.50	1	6,524	0.02%
2020/12/24	1	43.60	0	0.00	43.45	1	6,514	0.02%
2020/12/23	0	0.00	3	42.95	43.00	-3	6,524	-0.05%
2020/12/21	1	43.65	0	0.00	43.70	1	6,677	0.01%
2020/12/18	1	44.15	0	0.00	44.10	1	6,650	0.02%
2020/12/17	0	0.00	10	45.25	44.70	-10	6,631	-0.15%
2020/12/16	0	0.00	2	44.73	44.80	-2	6,606	-0.03%
2020/12/15	2	44.03	1	43.90	43.85	1	6,726	0.01%
2020/12/11	6	45.52	22	45.16	45.00	-16	6,626	-0.24%
2020/12/10	15	46.18	5	46.16	45.85	10	6,549	0.15%
2020/12/09	25	46.28	61	46.18	46.55	-36	6,431	-0.56%
2020/12/08	3	45.08	0	0.00	44.80	3	6,235	0.05%
2020/12/07	5	45.45	10	45.68	45.25	-5	6,283	-0.08%
2020/12/04	10	45.13	0	0.00	45.20	10	6,218	0.16%
2020/12/03	0.1	45.65	45	45.28	45.05	-44.9	6,188	-0.73%
2020/12/02	27	45.91	25	45.55	45.55	2	6,174	0.03%
2020/12/01	4	45.10	7	45.23	45.60	-3	6,077	-0.05%
2020/11/30	27	45.06	17	45.29	44.85	10	6,089	0.16%
2020/11/27	30	44.85	3	44.98	44.55	27	6,023	0.45%
2020/11/26	0	0.00	6	44.20	44.20	-6	6,021	-0.10%
2020/11/25	24	44.15	3	43.80	43.70	21	6,044	0.35%
2020/11/24	18	44.82	7	44.76	44.45	11	6,024	0.18%
2020/11/23	1	44.30	1	44.35	44.35	0	5,947	0.00%
2020/11/20	30	43.92	5	44.05	44.15	25	5,967	0.42%
2020/11/18	1	43.70	18	43.70	43.50	-17	6,266	-0.27%
2020/11/17	0	0.00	3	43.40	43.40	-3	6,470	-0.05%
2020/11/16	5	43.89	18	44.14	43.85	-13	6,809	-0.19%
2020/11/13	5	42.65	9	43.17	43.20	-4	7,000	-0.06%
2020/11/12	0	0.00	5	43.10	42.70	-5	7,850	-0.06%
2020/11/11	1	42.90	10	42.78	42.95	-9	8,502	-0.11%
2020/11/10	0	0.00	7	42.87	42.40	-7	8,790	-0.08%
2020/11/09	17	42.07	0	0.00	42.15	17	8,928	0.19%
2020/11/06	14	41.81	26	41.91	41.75	-12	8,994	-0.13%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/04	3	40.72	0	0.00	41.00	3	8,951	0.03%
2020/11/03	25	41.46	24	42.24	41.10	1	8,923	0.01%
2020/10/30	1	39.30	1	39.45	39.15	0	8,664	0.00%
2020/10/29	0	0.00	2	39.10	39.70	-2	8,671	-0.02%
2020/10/28	2	40.28	1	40.15	39.80	1	8,670	0.01%
2020/10/27	0	0.00	3	41.15	41.20	-3	8,599	-0.03%
2020/10/26	1	41.40	0	0.00	41.60	1	8,638	0.01%
2020/10/23	13	41.03	10	41.05	41.05	3	8,658	0.03%
2020/10/22	31	41.77	16	41.48	41.45	15	8,666	0.17%
2020/10/20	11	41.15	2	41.00	41.25	9	8,842	0.10%
2020/10/19	0	0.00	11	41.75	41.35	-11	9,033	-0.12%
2020/10/16	19	41.19	10	40.85	40.65	9	9,143	0.10%
2020/10/15	11	41.37	15	41.83	41.50	-4	9,288	-0.04%
2020/10/14	3	40.55	5	40.60	40.65	-2	9,290	-0.02%
2020/10/12	1	40.50	2	41.15	40.85	-1	9,806	-0.01%
2020/10/08	5	41.04	0	0.00	40.95	5	9,977	0.05%
2020/10/07	1	39.95	0	0.00	40.50	1	10,162	0.01%
2020/10/06	0	0.00	6	40.15	40.20	-6	10,697	-0.06%
2020/10/05	2	39.60	0	0.00	39.65	2	10,871	0.02%
2020/09/30	0	0.00	4	39.18	39.20	-4	11,182	-0.04%
2020/09/29	1	38.80	0	0.00	38.95	1	11,398	0.01%
2020/09/28	5	39.10	0	0.00	39.05	5	11,633	0.04%
2020/09/25	1	38.20	0	0.00	38.05	1	12,069	0.01%
2020/09/24	3	40.05	0	0.00	39.75	3	12,326	0.02%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/18	5	43.31	6	43.81	43.60	-1	12,859	-0.01%
2020/09/17	0	0.00	1	42.50	42.55	-1	12,775	-0.01%
2020/09/16	3	42.10	0	0.00	42.05	3	12,830	0.02%
2020/09/15	3	42.02	0	0.00	41.85	3	12,858	0.02%
2020/09/11	3	41.77	0	0.00	41.30	3	12,902	0.02%
2020/09/10	3	42.85	3	43.03	42.25	0	12,834	0.00%
2020/09/09	2	42.18	4	41.90	42.20	-2	12,751	-0.02%
2020/09/07	0	0.00	7	44.60	43.50	-7	12,664	-0.06%
2020/09/04	3	44.43	0	0.00	44.45	3	12,725	0.02%
2020/09/03	15	45.39	10	44.75	45.15	5	12,660	0.04%
2020/09/02	3	44.85	2	44.85	44.60	1	12,555	0.01%
2020/09/01	6	43.96	3	43.82	44.20	3	12,478	0.02%
2020/08/31	2	43.93	0	0.00	43.55	2	12,403	0.02%
2020/08/28	1	42.50	1	43.15	43.50	0	12,488	0.00%
2020/08/27	3	43.13	0	0.00	43.20	3	12,500	0.02%
2020/08/26	1	44.75	10	44.05	44.10	-9	12,464	-0.07%
2020/08/25	2	44.50	1	45.25	44.75	1	12,496	0.01%
2020/08/24	7	45.16	2	45.85	44.60	5	12,612	0.04%
2020/08/21	17	44.09	28	43.96	43.95	-11	12,397	-0.09%
2020/08/20	8	44.93	167	43.36	43.35	-159	12,262	-1.30%	大賣/鉅額交易
2020/08/19	28	48.91	47	48.99	48.15	-19	11,877	-0.16%
2020/08/18	119	49.43	77	49.07	48.15	42	11,533	0.36%	大買/
2020/08/17	45	47.89	21	48.70	49.65	24	10,644	0.23%
2020/08/14	0	0.00	15	43.68	45.15	-15	9,929	-0.15%
2020/08/13	10	42.91	1	45.10	42.35	9	9,575	0.09%
2020/08/12	1	44.15	1	44.20	44.15	0	9,310	0.00%
2020/08/11	1	43.00	1	43.05	42.55	0	9,225	0.00%
2020/08/10	0	0.00	7	43.86	43.95	-7	9,200	-0.08%
2020/08/07	11	43.79	1	43.55	43.85	10	9,266	0.11%
2020/08/06	0	0.00	2	43.90	42.75	-2	9,272	-0.02%
2020/08/05	9	42.62	6	43.70	43.30	3	9,427	0.03%
2020/08/04	0	0.00	10	42.10	42.00	-10	9,637	-0.10%
2020/08/03	0	0.00	5	41.95	41.80	-5	9,662	-0.05%
2020/07/31	9	41.65	3	41.22	41.80	6	9,656	0.06%
2020/07/30	3	41.12	1	41.30	41.25	2	9,670	0.02%
2020/07/29	11	40.93	0	0.00	41.15	11	9,659	0.11%
2020/07/28	4	40.31	5	42.10	40.15	-1	9,660	-0.01%
2020/07/27	2	42.40	10	41.90	41.55	-8	9,672	-0.08%
2020/07/24	1	44.95	11	43.55	42.80	-10	9,622	-0.10%
2020/07/23	5	44.72	3	44.83	45.00	2	9,561	0.02%
2020/07/22	6	45.50	3	45.30	45.40	3	9,399	0.03%
2020/07/21	3	45.40	8	45.36	45.25	-5	9,255	-0.05%
2020/07/20	46	45.63	11	45.80	45.30	35	9,126	0.38%
2020/07/17	40	46.34	32	46.55	45.25	8	9,072	0.09%
2020/07/16	5	45.20	1	45.30	45.75	4	8,704	0.05%
2020/07/15	2	45.20	7	44.89	45.00	-5	8,611	-0.06%
2020/07/14	11	44.90	23	45.02	45.10	-12	8,533	-0.14%
2020/07/13	24	46.40	48	46.09	46.35	-24	8,375	-0.29%
2020/07/10	1	42.75	11	43.60	43.00	-10	7,946	-0.13%
2020/07/09	14	45.30	6	45.25	44.50	8	7,828	0.10%
2020/07/08	1	45.40	6	44.22	45.45	-5	7,619	-0.07%
2020/07/07	20	44.22	2	43.90	44.10	18	7,491	0.24%
2020/07/06	32	44.19	49	44.59	45.00	-17	7,417	-0.23%
2020/07/03	11	42.52	18	42.90	43.00	-7	7,059	-0.10%
2020/07/02	2	41.10	16	41.42	41.90	-14	6,805	-0.21%
2020/07/01	18	39.88	38	39.99	39.80	-20	6,455	-0.31%
2020/06/30	1	39.00	1	38.90	38.80	0	6,322	0.00%
2020/06/29	7	38.07	5	38.20	38.05	2	6,286	0.03%
2020/06/24	1	39.15	0	0.00	39.15	1	6,262	0.02%
2020/06/23	4	38.55	2	38.80	38.80	2	6,272	0.03%
2020/06/22	14	38.57	0	0.00	38.45	14	6,299	0.22%
2020/06/19	2	39.05	14	38.50	39.10	-12	6,389	-0.19%
2020/06/18	5	37.85	0	0.00	38.05	5	6,387	0.08%
2020/06/17	0	0.00	1	37.90	37.85	-1	6,431	-0.02%
2020/06/16	1	37.70	3	37.75	37.70	-2	6,584	-0.03%
2020/06/15	3	37.55	1	37.60	36.95	2	6,711	0.03%
2020/06/12	7	37.46	1	37.60	37.75	6	6,765	0.09%
2020/06/11	15	39.16	0	0.00	38.45	15	6,803	0.22%
2020/06/10	0	0.00	3	38.75	38.75	-3	6,737	-0.04%
2020/06/09	1	39.00	10	38.70	38.70	-9	6,889	-0.13%
2020/06/08	20	39.08	1	38.95	38.90	19	6,944	0.27%
2020/06/05	0	0.00	14.4	39.00	39.05	-14.4	6,952	-0.21%
2020/06/04	2	39.25	6	39.41	39.30	-4	7,013	-0.06%
2020/06/03	1	39.00	0	0.00	39.00	1	6,890	0.01%
2020/06/02	0	0.00	11	38.73	38.55	-11	6,857	-0.16%
2020/06/01	11	38.70	5.2	38.64	38.95	5.8	6,885	0.08%
2020/05/29	5	38.09	7	38.06	38.75	-2	7,206	-0.03%
2020/05/28	1	37.75	14	37.58	37.50	-13	7,077	-0.18%
2020/05/27	7	36.68	7	36.94	37.40	0	7,029	0.00%
2020/05/26	4	36.84	5	36.99	36.70	-1	6,982	-0.01%
2020/05/25	2	36.10	0	0.00	36.40	2	6,977	0.03%
2020/05/22	5	36.61	10	36.40	36.35	-5	6,976	-0.07%
2020/05/21	2	37.18	1	37.20	37.20	1	6,966	0.01%
2020/05/20	4	36.48	0	0.00	36.60	4	6,948	0.06%
2020/05/19	3	36.93	1	36.85	36.85	2	6,921	0.03%
2020/05/18	3	37.05	15	36.45	36.45	-12	6,887	-0.17%
2020/05/15	3	37.75	11	38.15	37.60	-8	6,813	-0.12%
2020/05/14	26	38.64	11	38.44	37.65	15	6,773	0.22%
2020/05/13	16	39.09	1	39.10	39.05	15	6,663	0.23%
2020/05/12	109	40.04	26	39.82	39.70	83	6,607	1.26%	大買/
2020/05/11	91	40.88	29	40.62	41.10	62	6,463	0.96%
2020/05/08	15	39.25	2	38.75	38.80	13	6,140	0.21%
2020/05/07	5	39.00	60	38.86	38.85	-55	6,126	-0.90%
2020/05/06	50	38.55	0	0.00	38.35	50	6,115	0.82%
2020/05/05	0	0.00	11	38.75	38.80	-11	6,120	-0.18%
2020/05/04	6	39.29	1	39.20	39.00	5	6,133	0.08%
2020/04/30	1	39.65	51	39.55	40.00	-50	6,145	-0.81%
2020/04/29	5	39.00	9	39.05	38.90	-4	6,134	-0.07%
2020/04/28	14	38.97	6	38.75	38.65	8	6,167	0.13%
2020/04/27	10	39.15	11	39.55	39.35	-1	6,181	-0.02%
2020/04/23	36	39.65	15	39.30	39.20	21	6,150	0.34%
2020/04/22	0	0.00	1	39.35	39.35	-1	6,099	-0.02%
2020/04/20	0	0.00	2	39.85	39.60	-2	6,081	-0.03%
2020/04/17	4	40.35	60	39.20	39.45	-56	6,056	-0.92%
2020/04/16	15	39.87	8	40.06	40.00	7	5,942	0.12%
2020/04/15	9	40.31	14	40.68	39.90	-5	5,908	-0.08%
2020/04/14	22	39.62	11	39.80	39.80	11	5,819	0.19%
2020/04/13	23	39.77	24	39.78	39.60	-1	5,773	-0.02%
2020/04/10	5	38.60	10	38.95	39.00	-5	5,704	-0.09%
2020/04/09	72	38.68	27	38.99	38.60	45	5,704	0.79%
2020/04/08	18	36.87	5	37.35	37.60	13	5,578	0.23%
2020/04/07	15	35.50	7	36.25	36.60	8	5,546	0.14%
2020/04/06	0	0.00	6	34.00	34.50	-6	5,576	-0.11%
2020/04/01	3	33.17	3	33.65	33.70	0	5,534	0.00%
2020/03/31	6	33.42	1	33.10	33.10	5	5,529	0.09%
2020/03/30	5	31.55	35	32.61	33.20	-30	5,552	-0.54%
2020/03/27	6	32.93	7	33.50	32.50	-1	5,567	-0.02%
2020/03/26	5	31.80	6	32.33	32.90	-1	5,468	-0.02%
2020/03/25	32	31.44	0	0.00	31.60	32	5,359	0.60%
2020/03/24	55	28.46	15	27.92	29.00	40	5,227	0.77%
2020/03/23	10	26.35	1	27.00	26.40	9	5,163	0.17%
2020/03/20	7	29.64	3	29.78	28.00	4	5,115	0.08%
2020/03/19	2	28.15	28	29.43	27.45	-26	4,974	-0.52%
2020/03/18	2	30.90	5	30.98	30.40	-3	4,854	-0.06%
2020/03/17	11	31.14	7	30.30	30.50	4	4,809	0.08%
2020/03/13	6	32.29	0	0.00	33.15	6	4,720	0.13%
2020/03/12	0	0.00	2	37.85	35.40	-2	4,616	-0.04%
2020/03/11	10	39.00	2	39.13	38.30	8	4,541	0.18%
2020/03/10	2	38.65	6	38.65	39.50	-4	4,507	-0.09%
2020/03/06	8	41.41	3	41.05	41.05	5	4,384	0.11%
2020/03/05	18	41.64	17	41.71	41.70	1	4,371	0.02%
2020/03/04	12	41.79	37	41.72	41.50	-25	4,306	-0.58%
2020/03/03	8	39.48	11	39.76	40.40	-3	3,901	-0.08%
2020/02/27	1	36.30	0	0.00	36.00	1	3,885	0.03%
2020/02/26	3	37.82	2	37.80	37.60	1	3,880	0.03%
2020/02/24	0	0.00	5	38.15	38.25	-5	3,975	-0.13%
2020/02/21	1	38.50	1	38.70	38.55	0	4,107	0.00%
2020/02/20	1	38.85	0	0.00	38.85	1	4,155	0.02%
2020/02/17	7	39.26	0	0.00	39.20	7	4,805	0.15%
2020/02/14	13	39.48	0	0.00	39.60	13	4,990	0.26%
2020/02/13	18	39.53	10	39.25	39.25	8	5,192	0.15%
2020/02/12	0	0.00	2	39.28	39.65	-2	5,443	-0.04%
2020/02/11	2	38.68	0	0.00	38.70	2	5,693	0.04%
2020/02/10	7	37.55	3	38.07	38.00	4	5,705	0.07%
2020/02/07	11	38.75	0	0.00	38.30	11	5,756	0.19%
2020/02/06	0	0.00	12	39.00	39.10	-12	5,791	-0.21%
2020/02/05	1	37.50	0	0.00	37.95	1	5,844	0.02%
2020/02/04	3	37.05	6	37.49	37.90	-3	5,862	-0.05%
2020/02/03	5	34.99	5	35.52	36.15	0	5,972	0.00%
2020/01/31	17	38.04	4	38.01	37.65	13	6,089	0.21%
2020/01/30	3	39.80	0	0.00	38.70	3	6,083	0.05%
2020/01/16	1	43.05	1	43.00	43.00	0	6,220	0.00%
2020/01/15	7	43.01	1	43.60	43.05	6	6,650	0.09%
2020/01/14	3	43.32	3	43.40	43.30	0	6,726	0.00%
2020/01/13	1	42.40	4	42.55	42.65	-3	6,791	-0.04%
2020/01/10	1	42.05	0	0.00	41.55	1	6,861	0.01%
2020/01/09	2	41.85	2	42.25	41.70	0	7,085	0.00%
2020/01/08	7	41.41	5	41.74	41.65	2	7,213	0.03%
2020/01/07	1	41.85	0	0.00	41.80	1	7,462	0.01%
2020/01/06	3	42.40	0	0.00	42.30	3	7,520	0.04%
2020/01/03	6	43.75	1	44.45	43.25	5	7,540	0.07%
2020/01/02	11	43.95	6	43.92	43.95	5	7,537	0.07%
2019/12/31	1	44.05	1	43.75	43.90	0	7,530	0.00%
2019/12/30	0	0.00	26	43.59	43.80	-26	7,526	-0.35%
2019/12/27	5	42.40	0	0.00	42.40	5	7,456	0.07%
2019/12/26	12	42.91	0	0.00	42.45	12	7,499	0.16%
2019/12/25	0	0.00	16	43.40	43.40	-16	7,535	-0.21%
2019/12/24	1	42.70	4	42.73	43.00	-3	7,682	-0.04%
2019/12/23	16	42.53	0	0.00	42.20	16	7,993	0.20%
2019/12/20	0	0.00	7	42.49	42.50	-7	8,363	-0.08%
2019/12/19	7	42.10	0	0.00	42.15	7	8,822	0.08%
2019/12/18	2	42.23	0	0.00	42.05	2	9,315	0.02%
2019/12/17	1	42.35	0	0.00	42.50	1	9,478	0.01%
2019/12/16	0	0.00	1	42.30	42.30	-1	9,664	-0.01%
2019/12/13	3	41.97	1	42.40	41.85	2	9,674	0.02%
2019/12/11	3	42.30	3	42.37	42.45	0	9,729	0.00%
2019/12/10	2	41.83	3	41.95	41.90	-1	9,716	-0.01%
2019/12/09	4	42.48	1	43.10	42.05	3	9,701	0.03%
2019/12/06	1	42.75	2	42.93	42.80	-1	9,679	-0.01%
2019/12/05	1	42.50	2	42.65	42.75	-1	9,736	-0.01%
2019/12/03	1	42.40	1	42.70	42.55	0	9,881	0.00%
2019/12/02	3	42.58	0	0.00	42.10	3	9,907	0.03%
2019/11/29	1	43.35	0	0.00	43.10	1	9,912	0.01%
2019/11/26	1	43.95	1	44.20	43.80	0	10,142	0.00%
2019/11/25	1	43.75	3	43.57	43.70	-2	10,121	-0.02%
2019/11/22	2	43.30	1	43.70	42.85	1	10,146	0.01%
2019/11/21	6	42.98	1	43.10	43.30	5	10,169	0.05%
2019/11/20	5	44.23	5	44.02	43.60	0	10,174	0.00%
2019/11/19	2	45.10	2	45.38	45.00	0	10,175	0.00%
2019/11/18	2	45.58	1	45.80	45.45	1	10,285	0.01%
2019/11/15	3	45.35	4	45.45	45.15	-1	10,529	-0.01%
2019/11/14	25	45.24	14	45.75	44.60	11	10,787	0.10%
2019/11/13	2	45.48	3	45.63	45.00	-1	10,608	-0.01%
2019/11/12	3	45.77	24	45.81	46.15	-21	10,685	-0.20%
2019/11/11	23	46.02	2	46.00	46.20	21	10,689	0.20%
2019/11/08	4	45.86	6	45.02	45.80	-2	10,661	-0.02%
2019/11/07	3	43.63	9	43.56	43.80	-6	10,518	-0.06%
2019/11/06	2	44.78	2	44.55	43.90	0	10,756	0.00%
2019/11/05	1	44.85	1	45.10	44.80	0	10,814	0.00%
2019/11/04	1	45.15	9	45.33	44.55	-8	10,889	-0.07%
2019/11/01	6	44.90	2	44.88	45.10	4	10,937	0.04%
2019/10/31	11	45.03	7	45.76	44.65	4	11,096	0.04%
2019/10/30	11	45.12	47	44.90	45.80	-36	11,260	-0.32%
2019/10/29	2	43.83	2	43.90	43.90	0	11,419	0.00%
2019/10/28	4	44.26	10	44.40	44.45	-6	11,889	-0.05%
2019/10/25	7	43.79	3	43.67	44.00	4	12,331	0.03%
2019/10/24	41	44.30	2	44.18	44.50	39	12,331	0.32%
2019/10/23	10	44.94	86	45.80	44.25	-76	12,367	-0.61%
2019/10/22	22	44.61	1	44.60	44.65	21	12,109	0.17%
2019/10/21	36	44.33	3	44.50	44.15	33	12,029	0.27%
2019/10/18	33	43.98	5	44.26	44.25	28	11,964	0.23%
2019/10/17	3	43.95	68	43.99	43.95	-65	11,898	-0.55%
2019/10/16	0	0.00	1	42.85	43.05	-1	11,706	-0.01%
2019/10/15	63	42.95	45	42.95	43.00	18	11,656	0.15%
2019/10/14	5	41.03	2	41.03	41.05	3	11,486	0.03%
2019/10/09	2	39.73	2	39.88	40.00	0	11,506	0.00%
2019/10/08	42	40.17	0	0.00	39.40	42	11,470	0.37%
2019/10/04	2	40.35	20	40.38	40.30	-18	11,366	-0.16%
2019/10/03	3	41.03	1	40.90	40.95	2	11,301	0.02%
2019/10/01	25	41.25	64	40.90	40.80	-39	11,251	-0.35%
2019/09/27	2	41.23	6	41.15	40.75	-4	11,202	-0.04%
2019/09/26	1	43.20	1	43.70	42.90	0	11,061	0.00%
2019/09/25	10	43.32	56	43.66	44.40	-46	10,781	-0.43%
2019/09/24	44	44.22	28	43.10	42.30	16	10,420	0.15%
2019/09/23	13	42.12	18	42.39	43.00	-5	9,990	-0.05%
2019/09/20	14	40.49	3	41.20	40.50	11	9,512	0.12%
2019/09/19	3	40.65	10	39.55	40.90	-7	9,340	-0.07%
2019/09/18	1	39.55	0	0.00	39.30	1	9,139	0.01%
2019/09/17	1	39.50	1	39.45	39.65	0	9,184	0.00%
2019/09/16	1	38.95	2	38.85	38.95	-1	9,198	-0.01%
2019/09/12	1	38.95	0	0.00	38.80	1	9,263	0.01%
2019/09/10	1	38.65	2	38.20	38.45	-1	9,456	-0.01%
2019/09/06	1	39.85	1	40.70	39.85	0	9,703	0.00%
2019/09/05	50	40.63	51	40.21	40.20	-1	9,706	-0.01%
2019/09/04	1	39.50	0	0.00	39.45	1	9,843	0.01%
2019/09/03	2	39.38	0	0.00	39.25	2	9,840	0.02%
2019/09/02	1	40.00	1	39.95	40.00	0	9,811	0.00%
2019/08/30	1	39.90	1	40.10	39.30	0	9,798	0.00%
2019/08/29	1	38.65	6.1	39.48	39.30	-5.1	9,735	-0.05%
2019/08/28	6	38.50	0	0.00	38.40	6	9,662	0.06%
2019/08/27	1	39.55	1	39.05	39.05	0	9,707	0.00%
2019/08/23	2	40.45	6	40.28	40.30	-4	9,702	-0.04%
2019/08/22	52	40.70	9	39.98	40.25	43	9,635	0.45%
2019/08/21	2	40.53	4	40.21	40.40	-2	9,495	-0.02%
2019/08/20	1	41.30	32	41.30	40.95	-31	9,382	-0.33%
2019/08/19	13	42.45	38	42.00	42.10	-25	9,110	-0.27%
2019/08/16	2	39.70	41	39.43	39.40	-39	8,779	-0.44%
2019/08/15	8	39.29	35	39.02	39.30	-27	8,662	-0.31%
2019/08/14	80	38.75	72	38.64	38.85	8	8,454	0.09%
2019/08/13	20	38.63	21	38.19	38.15	-1	8,299	-0.01%
2019/08/12	21	37.24	14.4	38.17	38.25	6.6	8,147	0.08%
2019/08/08	31	37.37	20	37.26	37.45	11	8,101	0.14%
2019/08/07	4	36.43	1	36.40	35.80	3	7,973	0.04%
2019/08/06	4	35.23	4	35.88	36.50	0	7,923	0.00%
2019/08/05	17	36.46	21	36.01	35.50	-4	7,981	-0.05%
2019/08/02	10	36.15	42	35.89	36.10	-32	8,069	-0.40%
2019/08/01	86	38.50	115	38.93	37.80	-29	7,916	-0.37%	大賣/
2019/07/31	142	37.89	46	37.95	37.60	96	7,619	1.26%	大買/
2019/07/29	37	38.97	33	39.86	40.10	4	7,321	0.05%
2019/07/26	77	37.26	38	37.33	38.00	39	6,850	0.57%
2019/07/25	30	35.45	13	34.65	35.20	17	6,447	0.26%
2019/07/24	7	34.25	6	34.21	34.70	1	6,379	0.02%
2019/07/23	11	33.76	5	33.57	33.95	6	6,406	0.09%
2019/07/22	0	0.00	51	32.42	32.60	-51	6,385	-0.80%
2019/07/19	4	32.33	5	32.51	32.65	-1	6,510	-0.02%
2019/07/18	1	31.85	2	32.10	31.75	-1	6,642	-0.02%
2019/07/17	2	31.88	6	31.83	31.90	-4	6,756	-0.06%
2019/07/16	2	31.63	3	31.55	31.60	-1	7,109	-0.01%
2019/07/15	4	32.69	0	0.00	32.65	4	7,539	0.05%
2019/07/12	3	32.10	1	32.30	32.75	2	7,870	0.03%
2019/07/10	0	0.00	1	32.00	31.95	-1	8,466	-0.01%
2019/07/08	0	0.00	1	32.20	31.90	-1	8,879	-0.01%
2019/07/04	14	32.24	15	32.35	32.10	-1	8,912	-0.01%
2019/07/02	1	32.25	1	32.70	31.90	0	8,987	0.00%
2019/07/01	0	0.00	46	31.90	31.80	-46	8,977	-0.51%
2019/06/28	0	0.00	2	31.65	31.05	-2	8,994	-0.02%
2019/06/27	1	31.25	0	0.00	31.40	1	9,042	0.01%
2019/06/26	1	31.05	1	30.95	30.95	0	9,017	0.00%
2019/06/25	1	31.50	0	0.00	30.75	1	9,017	0.01%
2019/06/24	2	31.10	3	31.12	31.35	-1	9,031	-0.01%
2019/06/21	0	0.00	1	30.90	30.90	-1	9,083	-0.01%
2019/06/20	1	31.90	0	0.00	31.55	1	9,042	0.01%
2019/06/19	17	31.51	2	31.65	31.35	15	9,019	0.17%
2019/06/18	0	0.00	11	31.61	30.90	-11	9,012	-0.12%
2019/06/17	2	31.28	3	31.55	31.65	-1	8,960	-0.01%
2019/06/14	24	31.17	18	31.28	31.70	6	8,869	0.07%
2019/06/13	81	31.29	1	31.10	30.30	80	8,784	0.91%
2019/06/11	1	30.80	25	31.09	30.90	-24	8,568	-0.28%
2019/06/10	2	29.58	3	29.58	29.70	-1	8,327	-0.01%
2019/06/06	3	29.28	9	28.94	29.00	-6	8,299	-0.07%
2019/06/05	1	30.00	2	29.45	29.45	-1	8,346	-0.01%
2019/06/04	1	29.85	0	0.00	29.45	1	8,333	0.01%
2019/05/31	42	29.61	1	29.70	29.50	41	8,284	0.49%
2019/05/30	2	29.08	1	29.05	29.10	1	8,178	0.01%
2019/05/27	0	0.00	1	28.75	28.40	-1	8,120	-0.01%
2019/05/23	1	28.45	0	0.00	28.30	1	8,526	0.01%
2019/05/22	3	29.10	5	29.23	29.30	-2	8,768	-0.02%
2019/05/21	6	27.69	7	28.26	28.35	-1	8,744	-0.01%
2019/05/20	3	29.40	2	28.80	28.80	1	8,639	0.01%
2019/05/17	2	29.40	0	0.00	29.30	2	8,650	0.02%
2019/05/16	4	30.26	0	0.00	29.65	4	8,642	0.05%
2019/05/15	3	29.85	6	30.39	30.40	-3	8,664	-0.03%
2019/05/14	3	28.65	3	28.90	29.40	0	8,779	0.00%
2019/05/10	0	0.00	1	30.15	29.30	-1	8,700	-0.01%
2019/05/09	10	31.72	10	30.06	29.85	0	8,496	0.00%
2019/05/08	30	31.55	5	31.37	32.60	25	8,255	0.30%
2019/05/07	4	31.95	1	31.90	31.90	3	8,191	0.04%
2019/05/06	2	31.20	2	31.40	31.20	0	8,176	0.00%
2019/05/03	1	32.45	5	32.30	32.20	-4	8,101	-0.05%
2019/05/02	6	32.24	6	32.12	31.65	0	8,021	0.00%
2019/04/30	5	32.50	1	32.30	32.70	4	7,886	0.05%
2019/04/29	4	32.38	2	32.13	32.50	2	7,864	0.03%
2019/04/26	2	32.25	2	32.65	31.95	0	7,719	0.00%
2019/04/24	5	34.00	3	34.65	33.40	2	7,424	0.03%
2019/04/23	3	33.57	2	33.95	34.05	1	7,217	0.01%
2019/04/22	5	34.10	10	34.10	34.90	-5	7,052	-0.07%
2019/04/19	2	32.20	44	32.87	33.90	-42	6,699	-0.63%
2019/04/18	19	31.30	0	0.00	31.05	19	6,335	0.30%
2019/04/17	15	29.71	14	30.67	30.90	1	5,978	0.02%
2019/04/16	0	0.00	12	29.13	29.10	-12	5,326	-0.23%
2019/04/15	5	28.60	42	29.21	29.05	-37	5,228	-0.71%
2019/04/12	37	28.52	0	0.00	28.55	37	4,942	0.75%
2019/04/09	0	0.00	1	28.00	28.15	-1	4,694	-0.02%
2019/04/02	2	27.28	6	27.30	27.30	-4	4,451	-0.09%
2019/04/01	30	26.80	0	0.00	26.85	30	4,335	0.69%
2019/03/26	6	26.70	0	0.00	26.70	6	4,252	0.14%
2019/03/25	0	0.00	5	27.40	27.30	-5	4,195	-0.12%
2019/03/20	0	0.00	1	26.95	26.80	-1	4,111	-0.02%
2019/03/19	5	26.70	0	0.00	26.70	5	4,115	0.12%
2019/03/18	0	0.00	1	27.00	27.15	-1	4,094	-0.02%
2019/03/14	0	0.00	2	26.10	26.10	-2	4,034	-0.05%
2019/03/13	7	26.25	0	0.00	26.35	7	4,123	0.17%
2019/03/11	1	25.85	1	26.10	26.05	0	4,319	0.00%
2019/03/07	1	26.70	0	0.00	26.25	1	4,515	0.02%
2019/03/06	0	0.00	7	26.90	26.85	-7	4,539	-0.15%
2019/02/27	2	26.85	102	26.85	26.95	-100	4,627	-2.16%	大賣/
2019/02/26	12	27.76	9	28.01	27.55	3	4,598	0.07%
2019/02/25	7	28.04	7	27.96	28.00	0	4,602	0.00%
2019/02/22	10	28.35	38	28.53	27.90	-28	4,499	-0.62%
2019/02/21	48	27.11	57	27.75	28.10	-9	4,163	-0.22%
2019/02/20	0	0.00	4	26.40	26.10	-4	3,902	-0.10%
2019/02/18	2	26.25	7	26.24	26.20	-5	3,985	-0.13%
2019/02/15	6	25.58	10	25.60	25.70	-4	3,985	-0.10%
2019/02/14	3	26.20	0	0.00	26.10	3	3,947	0.08%
2019/02/13	6	26.04	1	26.15	26.15	5	3,840	0.13%
2019/01/29	10	24.00	0	0.00	23.90	10	3,777	0.26%
2019/01/28	10	24.15	0	0.00	24.10	10	3,878	0.26%
2019/01/25	22	24.02	0	0.00	24.15	22	4,225	0.52%
2019/01/14	0	0.00	1	23.90	23.90	-1	4,704	-0.02%
2019/01/11	1	23.75	0	0.00	23.85	1	4,732	0.02%
2019/01/09	0	0.00	5	23.60	23.70	-5	4,626	-0.11%
2019/01/08	0	0.00	43	22.85	22.70	-43	4,571	-0.94%
2019/01/07	28	22.95	0	0.00	22.95	28	4,615	0.61%
2019/01/03	15	22.55	0	0.00	22.70	15	4,739	0.32%
2019/01/02	0	0.00	5	23.15	22.70	-5	4,774	-0.10%
2018/12/28	10	23.03	0	0.00	22.85	10	4,838	0.21%
2018/12/25	0	0.00	2	22.85	23.10	-2	5,027	-0.04%
2018/12/20	0	0.00	6	23.30	23.05	-6	5,091	-0.12%
2018/12/18	20	24.05	0	0.00	23.90	20	5,102	0.39%
2018/12/17	0	0.00	1	24.35	24.50	-1	5,194	-0.02%
2018/12/14	10	24.15	0	0.00	24.30	10	5,181	0.19%
2018/12/12	1	24.30	3	24.65	24.60	-2	5,146	-0.04%
2018/12/10	3	24.15	0	0.00	24.10	3	5,198	0.06%
2018/12/07	0	0.00	8	24.55	24.75	-8	5,196	-0.15%
2018/12/06	58	24.99	0	0.00	24.05	58	5,199	1.12%
2018/12/05	1	25.40	0	0.00	25.60	1	5,157	0.02%
2018/12/04	31	25.88	14	25.87	25.85	17	5,252	0.32%
2018/12/03	1	25.70	0	0.00	25.65	1	5,211	0.02%
2018/11/30	8	24.52	8	24.58	24.65	0	5,075	0.00%
2018/11/29	0	0.00	1	24.05	23.85	-1	4,932	-0.02%
2018/11/28	4	23.76	1	24.05	23.85	3	4,935	0.06%
2018/11/20	17	23.75	1	23.65	23.70	16	5,998	0.27%
2018/11/19	0	0.00	2	23.70	23.70	-2	6,020	-0.03%
2018/11/16	4	23.75	7	23.86	23.40	-3	6,028	-0.05%
2018/11/08	2	23.65	0	0.00	23.00	2	6,121	0.03%
2018/11/07	6	23.18	21	22.98	23.45	-15	6,081	-0.25%
2018/11/06	0	0.00	3	22.50	22.20	-3	6,058	-0.05%
2018/11/05	0	0.00	3	22.93	23.30	-3	6,068	-0.05%
2018/11/02	20	24.07	29	24.32	23.40	-9	6,019	-0.15%
2018/11/01	1	21.85	1	22.25	22.45	0	5,798	0.00%
2018/10/29	0	0.00	1	20.40	20.70	-1	5,917	-0.02%
2018/10/18	13	21.55	1	21.40	21.50	12	6,626	0.18%
2018/10/17	2	21.98	20	22.10	21.50	-18	6,694	-0.27%
2018/10/16	0	0.00	13	21.45	21.20	-13	6,683	-0.19%
2018/10/15	5	21.05	2	20.95	20.85	3	6,739	0.04%
2018/10/12	4	20.73	15	20.15	21.20	-11	6,752	-0.16%
2018/10/09	2	22.75	1	23.00	22.85	1	6,952	0.01%
2018/10/08	6	22.68	16	22.59	22.50	-10	7,000	-0.14%
2018/10/04	1	26.15	2	25.75	25.65	-1	7,035	-0.01%
2018/09/28	17	25.91	2	25.95	26.15	15	7,440	0.20%
2018/09/27	0	0.00	2	26.40	26.15	-2	7,608	-0.03%
2018/09/20	0	0.00	10	25.25	25.35	-10	9,307	-0.11%
2018/09/18	0	0.00	1	25.85	25.70	-1	9,513	-0.01%
2018/09/17	21	26.89	0	0.00	26.55	21	9,530	0.22%
2018/09/14	1	26.00	7	26.52	26.40	-6	9,515	-0.06%
2018/09/13	1	26.00	1	25.60	25.60	0	9,512	0.00%
2018/09/11	6	25.98	1	26.45	26.25	5	9,675	0.05%
2018/09/10	1	25.40	0	0.00	25.25	1	9,667	0.01%
2018/09/07	1	27.05	6	27.28	26.70	-5	9,577	-0.05%
2018/09/04	1	29.30	8	29.31	29.60	-7	9,694	-0.07%
2018/09/03	11	28.94	0	0.00	28.80	11	9,749	0.11%
2018/08/31	3	29.83	4	30.01	29.95	-1	9,765	-0.01%
2018/08/30	24	29.38	2	29.28	29.50	22	10,169	0.22%
2018/08/29	3	29.75	6	29.58	29.70	-3	10,391	-0.03%
2018/08/28	17	29.01	9	28.83	28.55	8	10,290	0.08%
2018/08/27	9	28.46	149	29.15	29.20	-140	9,920	-1.41%	大賣/鉅額交易
2018/08/24	0	0.00	1	26.55	26.55	-1	9,832	-0.01%
2018/08/22	2	25.83	0	0.00	26.10	2	10,451	0.02%
2018/08/21	3	26.55	2	26.65	26.10	1	10,782	0.01%
2018/08/20	2	26.25	3	25.80	26.40	-1	11,334	-0.01%
2018/08/17	1	27.05	0	0.00	26.45	1	11,913	0.01%
2018/08/16	145	27.11	36	27.21	27.30	109	12,388	0.88%	大買/鉅額交易
2018/08/15	35	26.30	0	0.00	26.30	35	12,761	0.27%
2018/08/14	1	25.90	0	0.00	27.20	1	12,882	0.01%
2018/08/13	9	27.10	2	27.15	26.20	7	13,082	0.05%
2018/08/10	2	28.40	8	28.25	28.15	-6	13,043	-0.05%
2018/08/09	0	0.00	1	28.75	28.85	-1	13,139	-0.01%
2018/08/08	38	29.14	4	29.33	28.55	34	13,262	0.26%
2018/08/07	0	0.00	1	28.65	29.25	-1	13,330	-0.01%
2018/08/06	2	28.85	4	29.01	28.85	-2	13,475	-0.01%
2018/08/03	1	28.30	3	28.20	28.10	-2	13,489	-0.01%
2018/08/02	6	28.01	0	0.00	27.85	6	13,499	0.04%
2018/08/01	1	29.25	1	28.75	28.75	0	13,583	0.00%
2018/07/31	2	28.78	1	28.75	28.75	1	13,850	0.01%
2018/07/30	0	0.00	7	28.38	28.50	-7	13,957	-0.05%
2018/07/26	3	29.17	6	29.21	29.55	-3	13,809	-0.02%
2018/07/25	1	27.90	1	27.65	28.60	0	13,605	0.00%
2018/07/24	4	26.38	5	26.63	27.30	-1	13,400	-0.01%
2018/07/23	8	26.20	1	26.70	26.70	7	13,305	0.05%
2018/07/20	2	25.98	9	25.39	25.45	-7	13,244	-0.05%
2018/07/19	1	26.45	4	26.15	26.25	-3	13,169	-0.02%
2018/07/18	1	26.45	0	0.00	26.30	1	13,140	0.01%
2018/07/17	1	29.05	1	28.35	28.35	0	12,987	0.00%
2018/07/16	1	27.95	2	28.00	27.95	-1	12,827	-0.01%
2018/07/13	0	0.00	0.1	28.90	28.70	-0.1	12,747	0.00%
2018/07/12	1	29.90	0	0.00	29.70	1	12,715	0.01%
2018/07/09	0	0.00	2	29.45	28.75	-2	12,554	-0.02%
2018/07/06	3	29.00	1	29.05	28.95	2	12,464	0.02%
2018/07/04	0	0.00	0.1	32.00	32.00	-0.1	12,022	0.00%
2018/07/03	25	34.25	32.1	34.40	31.40	-7.1	11,762	-0.06%
2018/07/02	14	32.68	5	32.40	33.05	9	10,803	0.08%
2018/06/29	3	30.15	0	0.00	30.05	3	10,327	0.03%
2018/06/27	6	30.14	6	29.63	28.70	0	10,090	0.00%
2018/06/21	2	29.20	6	29.65	30.20	-4	9,781	-0.04%
2018/06/20	1	28.15	0	0.00	28.00	1	9,678	0.01%
2018/06/19	2	29.20	0	0.00	29.30	2	9,551	0.02%
2018/06/14	0	0.00	5	31.70	30.40	-5	9,442	-0.05%
2018/06/12	1	30.45	2	30.20	30.10	-1	9,261	-0.01%
2018/06/11	1	31.35	8	31.48	31.15	-7	9,137	-0.08%
2018/06/08	4	30.23	3	30.38	30.60	1	9,001	0.01%
2018/06/07	9	31.07	4	31.70	30.40	5	8,896	0.06%
2018/06/06	5	30.20	5	30.75	31.20	0	8,362	0.00%
2018/06/04	1	29.85	3	30.03	29.75	-2	7,931	-0.03%
2018/06/01	1	29.15	6	28.60	29.15	-5	7,814	-0.06%
2018/05/31	6	30.23	22	29.57	29.15	-16	7,709	-0.21%
2018/05/30	1	30.40	1	29.40	30.40	0	7,314	0.00%
2018/05/29	49	30.68	26	30.78	30.05	23	6,991	0.33%
2018/05/28	27	29.99	25	29.98	31.60	2	6,615	0.03%
2018/05/25	5	28.60	0	0.00	28.80	5	6,007	0.08%
2018/05/24	46	25.59	120	25.94	27.20	-74	5,375	-1.38%	大賣/
2018/05/23	35	24.49	8.2	24.61	24.75	26.8	4,844	0.55%
2018/05/22	2	23.55	0	0.00	23.55	2	4,373	0.05%
2018/05/17	0	0.00	2	22.00	22.00	-2	3,885	-0.05%
2018/05/16	2	22.60	3	22.83	22.90	-1	3,734	-0.03%
2018/05/15	3	21.95	3	22.33	22.45	0	3,591	0.00%
2018/05/14	2	21.55	29	21.99	21.70	-27	3,452	-0.78%
2018/05/11	1	22.10	5	21.80	20.80	-4	3,201	-0.12%
2018/05/10	15	21.07	19	21.18	21.40	-4	3,004	-0.13%
2018/05/09	0	0.00	8	21.12	21.25	-8	2,931	-0.27%
2018/05/08	0	0.00	33	20.72	20.25	-33	2,728	-1.21%
2018/05/07	7	19.85	24	19.83	20.05	-17	2,354	-0.72%
2018/05/04	0	0.00	5	18.30	18.25	-5	2,142	-0.23%
2018/05/03	8	17.81	8	17.90	18.20	0	2,095	0.00%
2018/05/02	5	18.05	15	18.10	18.10	-10	2,070	-0.48%
2018/04/25	1	16.70	0	0.00	16.90	1	2,097	0.05%
2018/04/24	2	16.90	0	0.00	16.90	2	2,142	0.09%
2018/04/23	0	0.00	12	17.85	17.50	-12	2,230	-0.54%
2018/04/20	10	17.90	0	0.00	17.80	10	2,226	0.45%
2018/04/19	5	18.00	0	0.00	17.95	5	2,248	0.22%
2018/04/18	1	18.30	10	18.45	17.85	-9	2,290	-0.39%
2018/04/17	20	18.35	0	0.00	18.35	20	2,321	0.86%
2018/04/03	0	0.00	37	17.65	17.60	-37	2,881	-1.28%
2018/03/27	5	18.15	1	18.20	18.10	4	3,704	0.11%
2018/03/20	2	18.60	0	0.00	18.55	2	5,551	0.04%
2018/03/13	3	18.83	0	0.00	19.05	3	6,068	0.05%
2018/03/12	4	18.85	0	0.00	18.80	4	6,081	0.07%
2018/03/07	5	18.95	0	0.00	18.85	5	6,129	0.08%
2018/03/06	6	19.40	2	19.20	19.45	4	6,169	0.06%
2018/03/02	1	18.80	0	0.00	18.80	1	6,177	0.02%
2018/02/27	1	18.85	0	0.00	18.85	1	6,240	0.02%
2018/02/26	1	19.50	1	19.25	19.30	0	6,352	0.00%
2018/02/23	1	19.65	0	0.00	19.70	1	6,531	0.02%
2018/02/22	62	18.55	0	0.00	18.60	62	6,597	0.94%
2018/02/12	0	0.00	5	17.75	17.95	-5	6,962	-0.07%
2018/02/09	10	17.43	10	17.53	17.35	0	7,004	0.00%
2018/02/08	5	17.70	5	17.80	17.80	0	6,994	0.00%
2018/02/06	7	17.99	5	18.05	17.65	2	6,970	0.03%
2018/01/30	5	20.10	0	0.00	20.10	5	7,020	0.07%
2018/01/25	10	20.60	0	0.00	20.30	10	7,134	0.14%
2018/01/24	0	0.00	1	20.45	20.30	-1	7,191	-0.01%
2018/01/23	10	20.30	0	0.00	20.30	10	7,367	0.14%
2018/01/22	10.1	20.70	0	0.00	20.70	10.1	7,401	0.14%
2018/01/18	1	21.80	0	0.00	21.45	1	7,455	0.01%
2018/01/17	45	21.80	21	21.51	21.50	24	7,445	0.32%
2018/01/16	12	20.93	2	21.05	20.95	10	7,459	0.13%
2018/01/15	0	0.00	1	21.05	21.00	-1	7,507	-0.01%
2018/01/12	1	21.60	0	0.00	21.40	1	7,587	0.01%
2018/01/11	9	21.56	16	21.37	21.65	-7	7,709	-0.09%
2018/01/10	1	20.80	0	0.00	20.85	1	7,950	0.01%
2018/01/08	10	20.75	0	0.00	20.70	10	8,145	0.12%
2018/01/05	11	21.57	3	21.95	21.65	8	8,371	0.10%
2018/01/04	20	22.43	20	22.45	22.55	0	8,221	0.00%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%
2018/01/02	3	21.35	5	21.90	21.45	-2	7,853	-0.03%