• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1115.500.1114.50115.50010,1240.00%
2025/01/211114.001114.50115.00010,1100.00%
2025/01/202112.2500.00112.50210,0870.02%
2025/01/160114.5000.00114.0009,9290.00%
2025/01/151113.5000.00112.5019,9650.01%
2025/01/140113.0000.00113.00010,0560.00%
2025/01/130111.006.4110.58110.00-6.310,000-0.06%
2025/01/1010112.5010113.50112.5009,8970.00%
2025/01/099115.0600.00113.0099,9310.09%
2025/01/072.1117.7400.00116.502.19,8570.02%
2025/01/0612117.5011117.00117.0019,9350.01%
2025/01/039.1117.272117.25117.007.19,9820.07%
2025/01/0214.2119.946.3119.68120.507.99,9830.08%
2024/12/314.1113.5300.00113.004.19,9040.04%
2024/12/301114.971115.50115.0009,9370.00%
2024/12/272.1112.5200.00112.502.19,9140.02%
2024/12/260112.0010112.50112.00-1010,265-0.10%
2024/12/2000.000.2112.50111.00-0.211,2000.00%
2024/12/190111.5000.00112.00011,0860.00%
2024/12/1811.1110.631.2111.83112.009.911,0700.09%
2024/12/170.1113.821112.00111.50-0.910,877-0.01%
2024/12/160.1115.252116.00114.00-1.910,705-0.02%
2024/12/131118.5000.00118.50110,5060.01%
2024/12/120121.9000.00120.50010,4790.00%
2024/12/112.2122.901122.50122.001.210,4800.01%
2024/12/107.6126.249125.67123.00-1.410,464-0.01%
2024/12/091121.001121.00121.00010,3170.00%
2024/12/0600.003122.50123.00-310,265-0.03%
2024/12/050.2123.5000.00123.000.210,2420.00%
2024/12/042.1122.311122.00122.501.110,2610.01%
2024/11/2900.003118.33118.50-310,207-0.03%
2024/11/271122.5000.00122.50110,0640.01%
2024/11/263123.501122.00123.50210,0690.02%
2024/11/250123.5000.00122.00010,0770.00%
2024/11/223.1122.0200.00122.003.110,0770.03%
2024/11/2100.000.2123.00122.00-0.210,1100.00%
2024/11/200122.5000.00122.00010,1100.00%
2024/11/191124.504.1123.72124.00-3.110,059-0.03%
2024/11/184121.755121.20121.00-19,910-0.01%
2024/11/1518.6124.772123.00121.5016.69,7580.17%
2024/11/1411.2126.520126.00123.5011.19,5800.12%
2024/11/131.4127.2300.00127.001.49,3270.02%
2024/11/1245.2130.695130.71130.5040.18,9320.45%
2024/11/110.6143.655144.30145.00-4.48,270-0.05%
2024/11/082.1151.9500.00149.002.18,1980.03%
2024/11/0700.001146.50147.00-18,226-0.01%
2024/11/041148.5100.00148.5018,3320.01%
2024/11/011145.0000.00148.0018,5000.01%
2024/10/3000.001150.50151.50-18,396-0.01%
2024/10/2900.000.2153.00151.00-0.28,3830.00%
2024/10/2310155.0000.00154.50108,4750.12%
2024/10/222156.2500.00156.5028,5240.02%
2024/10/2118156.670157.00156.00188,5990.21%
2024/10/1812156.670157.00156.50128,6140.14%
2024/10/1600.000.2155.00155.00-0.28,8990.00%
2024/10/156154.831155.00154.5058,9190.06%
2024/10/141152.5011155.95156.50-108,988-0.11%
2024/10/1110.1154.4800.00152.0010.19,0650.11%
2024/10/092159.004.3157.94157.50-2.39,063-0.02%
2024/10/082163.501164.50163.0018,9450.01%
2024/10/072.1164.023164.33165.00-0.98,821-0.01%
2024/10/041163.481161.50161.5008,5970.00%
2024/10/012.1158.812159.75158.500.18,3920.00%
2024/09/3015163.632.8165.72163.5012.28,2920.15%
2024/09/271163.9923.2162.40163.50-22.28,236-0.27%
2024/09/263152.000.2152.01152.002.87,5850.04%
2024/09/255155.203.3156.39155.501.77,5390.02%
2024/09/241146.0000.00146.0017,2970.01%
2024/09/2300.000.3145.50145.00-0.37,4610.00%
2024/09/191142.501144.00145.0007,5610.00%
2024/09/180.3142.500142.00142.500.37,6180.00%
2024/09/160.1142.5000.00142.000.17,7320.00%
2024/09/121139.001137.00139.0007,8440.00%
2024/09/111137.5200.00137.5017,8590.01%
2024/09/100.2138.5012139.00136.50-11.87,900-0.15%
2024/09/0912.1141.5000.00142.0012.17,7630.16%
2024/09/056.2143.0100.00141.506.27,9070.08%
2024/09/041.1143.0000.00143.001.18,0710.01%
2024/09/035.1144.545.2145.98147.00-0.18,0690.00%
2024/09/0200.000.1146.00145.50-0.18,0950.00%
2024/08/301145.0000.00145.5018,0940.01%
2024/08/292143.501142.50144.0018,0550.01%
2024/08/280.1145.001144.50144.50-0.98,094-0.01%
2024/08/2710.2146.9900.00147.5010.28,4650.12%
2024/08/260148.501150.00148.50-18,441-0.01%
2024/08/231143.0000.00143.5018,3220.01%
2024/08/222145.750147.50145.5028,3610.02%
2024/08/200.1148.501148.00148.00-0.98,392-0.01%
2024/08/1600.005148.80148.50-58,629-0.06%
2024/08/153148.0000.00146.0038,6280.03%
2024/08/130148.0000.00147.5008,7600.00%
2024/08/120147.5000.00147.5008,8930.00%
2024/08/090.2143.1300.00143.000.29,0240.00%
2024/08/071140.0000.00143.0019,2940.01%
2024/08/062.1137.732137.75137.5009,5140.00%
2024/08/051.2138.562138.75138.00-0.89,784-0.01%
2024/08/021148.0000.00148.50110,2640.01%
2024/08/010153.5000.00153.50010,3260.00%
2024/07/313.3151.171152.00152.002.310,3180.02%
2024/07/301147.001146.50149.50010,2740.00%
2024/07/2900.000149.00148.50010,2420.00%
2024/07/261.2148.7000.00149.001.210,2410.01%
2024/07/231149.0000.00151.50110,2940.01%
2024/07/222.2146.136148.50147.00-3.810,309-0.04%
2024/07/192.2150.3000.00150.502.210,1620.02%
2024/07/181.2153.5800.00154.501.210,0380.01%
2024/07/172.1161.106163.00162.00-3.99,878-0.04%
2024/07/162163.0000.00163.5029,7640.02%
2024/07/150.1163.144.3164.70164.50-4.29,760-0.04%
2024/07/120163.3215.1163.90163.50-15.19,691-0.16%
2024/07/115157.228.2159.33160.50-3.29,562-0.03%
2024/07/100.2158.5000.00158.000.29,4420.00%
2024/07/0900.000.5157.52157.50-0.59,391-0.01%
2024/07/083156.502156.50158.5019,3390.01%
2024/07/051.4157.191156.50157.000.49,3200.00%
2024/07/040160.005.3158.57158.00-5.29,333-0.06%
2024/07/034156.1300.00156.0049,2940.04%
2024/07/021154.500.1154.50155.000.99,0080.01%
2024/07/015.4157.001156.00155.504.49,0190.05%
2024/06/284153.7500.00153.5048,9190.04%
2024/06/272.1153.292154.00152.500.18,8820.00%
2024/06/263.2156.881158.50155.502.28,6430.03%
2024/06/252.2157.072157.50156.000.28,5560.00%
2024/06/245.1159.0100.00158.505.18,3470.06%
2024/06/2115161.9300.00160.50158,2320.18%
2024/06/201163.003162.00163.00-27,960-0.03%
2024/06/1900.0012.3160.51160.50-12.37,942-0.15%
2024/06/180.7161.071161.00161.50-0.37,8750.00%
2024/06/176.1160.670.4160.75161.005.77,8390.07%
2024/06/1300.006155.33155.00-67,710-0.08%
2024/06/120.2154.0000.00153.500.27,6910.00%
2024/06/119151.8900.00151.5097,6790.12%
2024/06/073.3153.0900.00153.003.37,5190.04%
2024/06/050.1154.5000.00155.500.17,4090.00%
2024/06/041153.5000.00153.5017,4300.01%
2024/05/311155.002154.50152.00-17,378-0.01%
2024/05/302153.0000.00153.0026,9340.03%
2024/05/290.1155.0000.00155.000.16,9060.00%
2024/05/2800.001156.00155.00-16,879-0.01%
2024/05/270154.002153.00154.00-26,807-0.03%
2024/05/243.1150.5200.00150.503.16,7620.05%
2024/05/234151.841.1150.64150.502.96,7270.04%
2024/05/211154.500.1156.00155.000.96,5000.01%
2024/05/200.1156.503155.67156.00-36,477-0.05%
2024/05/174152.5000.00152.5046,3510.06%
2024/05/161153.5000.00153.0016,3340.02%
2024/05/151.2153.502154.50153.00-0.86,322-0.01%
2024/05/142.3153.0300.00153.002.36,2310.04%
2024/05/130.4157.612157.00157.00-1.66,032-0.03%
2024/05/103.6152.281153.00153.002.65,8750.04%
2024/05/0911.5151.441154.50150.0010.55,6450.19%
2024/05/087.3152.708154.38152.00-0.75,280-0.01%
2024/05/079.1168.6100.00168.009.14,7290.19%
2024/05/030.1173.0000.00172.000.14,5670.00%
2024/05/020.1171.4400.00170.500.14,5670.00%
2024/04/2900.0014173.39174.00-144,524-0.31%
2024/04/267.2168.8600.00168.007.24,4200.16%
2024/04/250.4172.0000.00171.000.44,3680.01%
2024/04/244.2171.563172.33173.501.24,4050.03%
2024/04/235172.400.3173.00173.004.74,4330.11%
2024/04/2200.005171.50172.50-54,423-0.11%
2024/04/195.4168.237168.07168.00-1.64,378-0.04%
2024/04/1800.002173.00172.00-24,268-0.05%
2024/04/171.2170.5000.00170.501.24,2220.03%
2024/04/163170.1700.00170.0034,1890.07%
2024/04/1500.002173.25173.00-24,151-0.05%
2024/04/121.2175.0800.00174.501.24,1810.03%
2024/04/110.1176.2400.00175.500.14,1790.00%
2024/04/100.3179.0000.00178.500.34,1990.01%
2024/04/095177.405177.90178.5004,1710.00%
2024/04/0800.001176.00176.00-14,131-0.02%
2024/04/030.1175.001176.00175.50-0.94,138-0.02%
2024/04/022.4175.7000.00176.002.44,0790.06%
2024/04/0100.004.2174.76175.50-4.24,059-0.10%
2024/03/290.2172.5000.00172.000.24,0230.00%
2024/03/280.1172.611.5174.00171.50-1.44,011-0.04%
2024/03/271.1172.0000.00172.001.13,9890.03%
2024/03/265.1171.5000.00172.005.14,0300.13%
2024/03/254.1170.5700.00174.004.14,0020.10%
2024/03/222.2171.7700.00171.502.24,0140.05%
2024/03/210.1175.001175.00176.50-14,008-0.02%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/191.2172.6300.00172.501.24,1190.03%
2024/03/186.1175.0000.00174.006.14,1470.15%
2024/03/150.2176.5000.00177.000.24,1560.00%
2024/03/144179.370.3179.00179.003.84,1260.09%
2024/03/121174.004174.75176.00-34,070-0.07%
2024/03/110.2173.631173.50174.50-0.84,048-0.02%
2024/03/084171.751172.00172.5034,0680.07%
2024/03/070174.001174.50175.00-14,034-0.02%
2024/03/0600.003175.17175.00-34,026-0.07%
2024/03/054.1173.5100.00173.504.14,0630.10%
2024/03/040.5174.0000.00174.000.54,0520.01%
2024/03/010.2173.5000.00174.000.24,0980.00%
2024/02/290.1173.0000.00174.500.14,1160.00%
2024/02/272172.251172.00172.0014,0890.02%
2024/02/262172.7500.00173.0024,0480.05%
2024/02/220.1176.003177.00176.00-2.94,045-0.07%
2024/02/216176.0800.00176.0064,0320.15%
2024/02/201176.501177.50177.5004,0250.00%
2024/02/193174.162174.00174.0014,0430.03%
2024/02/161.3170.912169.75171.00-0.74,054-0.02%
2024/02/1510.3170.6200.00170.0010.33,9330.26%
2024/02/054.2172.9000.00174.004.23,8570.11%
2024/02/021174.502174.50174.50-13,863-0.03%
2024/02/010.1175.412175.25175.00-1.93,809-0.05%
2024/01/310.3174.5000.00174.000.33,7720.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章