• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10543.93444.4844.0515,2070.02%
2025/01/0600.00344.5744.55-35,119-0.06%
2025/01/0200.00143.7543.50-15,097-0.02%
2024/12/30444.0900.0043.3045,0530.08%
2024/12/27246.331945.9045.10-175,005-0.34%
2024/12/2600.00147.5547.45-14,971-0.02%
2024/12/25246.4000.0046.5024,9540.04%
2024/12/2400.00147.2047.55-14,929-0.02%
2024/12/23347.97147.7547.7024,9020.04%
2024/12/20148.15248.9048.00-14,877-0.02%
2024/12/193049.64448.0048.10264,8310.54%
2024/12/18152.70353.1353.20-24,713-0.04%
2024/12/16252.00152.5051.7014,6480.02%
2024/12/13252.00252.4052.9004,6220.00%
2024/12/12753.54553.8852.9024,5950.04%
2024/12/11153.60354.3053.70-24,554-0.04%
2024/12/10453.33354.2054.0014,4910.02%
2024/12/09453.5500.0052.7044,4040.09%
2024/12/06252.10252.4051.8004,3570.00%
2024/12/0500.00354.8354.00-34,299-0.07%
2024/12/04352.43152.5052.5024,2110.05%
2024/12/0200.00151.6051.80-14,136-0.02%
2024/11/28651.07452.3851.0024,0500.05%
2024/11/27754.31954.5453.10-23,962-0.05%
2024/11/26154.0000.0054.2013,8320.03%
2024/11/25454.971254.8456.70-83,598-0.22%
2024/11/22452.15852.7151.60-43,452-0.12%
2024/11/21449.951649.2550.40-123,320-0.36%
2024/11/20850.78451.1350.5043,2040.12%
2024/11/19852.8115.152.8652.90-7.13,029-0.23%
2024/11/1882.157.935955.8549.9523.12,8230.82%
2024/11/1500.00153.5055.50-12,234-0.04%
2024/11/14550.6000.0050.5052,1310.23%
2024/11/13154.9000.0054.3012,0530.05%
2024/11/12154.001954.7154.10-182,009-0.90%
2024/11/11757.5100.0056.2071,9500.36%
2024/11/082757.802858.7758.90-11,897-0.05%
2024/11/071859.372960.8059.30-111,804-0.61%
2024/11/06355.00156.3056.3021,6830.12%
2024/11/052150.082250.0451.20-11,593-0.06%
2024/11/04949.03848.8449.2511,5250.07%
2024/11/01748.64548.4848.3521,5040.13%
2024/10/308748.328248.2848.5551,4320.35%
2024/10/291146.1400.0046.35115561.98%
2024/08/0100.00333.1233.10-3615-0.49%
2024/07/01335.0500.0034.9038310.36%
2024/05/20135.601.135.4835.45-0.11,009-0.01%
2024/05/170.135.10436.2336.35-3.9982-0.40%
2024/05/15133.6000.0033.3519200.11%
2024/05/0300.00233.7533.75-2977-0.20%
2024/04/30131.20130.8531.4509300.00%
2024/04/29232.3000.0031.1029310.21%
2024/04/1000.00132.7032.70-1844-0.12%
2024/04/0900.00231.8532.15-2847-0.24%
2024/04/0800.001231.4531.50-12835-1.44%
2024/03/13334.8000.0034.8037920.38%
2024/03/07336.0000.0036.0038030.37%
2024/02/26237.9000.0037.4027590.26%
2024/02/23939.09339.1039.1067270.83%
2024/01/3100.00244.5044.75-2739-0.27%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章