加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282904.002897.50904.0009,7660.00%
2024/05/273.1901.452892.00901.001.19,8870.01%
2024/05/242851.002823.00854.0009,9240.00%
2024/05/231840.006835.50834.00-59,904-0.05%
2024/05/226806.002811.50806.0049,8230.04%
2024/05/211.1801.551810.00811.000.19,9620.00%
2024/05/202817.001858.00802.0019,9630.01%
2024/05/172862.002859.00860.0009,8920.00%
2024/05/161842.0027836.19850.00-269,829-0.26%
2024/05/141791.001.1797.71797.00-0.19,9630.00%
2024/05/1321814.382812.50801.001910,0830.19%
2024/05/108812.251834.00810.00710,1890.07%
2024/05/071801.002813.50830.00-110,524-0.01%
2024/05/062.1825.682831.00800.000.110,5580.00%
2024/05/031818.009821.89817.00-810,521-0.08%
2024/05/022779.0000.00821.00210,4900.02%
2024/04/309810.009811.56800.00010,4110.00%
2024/04/267816.007821.15826.00010,5560.00%
2024/04/251780.001786.00770.00010,4040.00%
2024/04/2400.000771.00771.00010,3170.00%
2024/04/230701.0000.00701.00010,3310.00%
2024/04/194771.5000.00777.00410,1150.04%
2024/04/182805.0000.00803.00210,0160.02%
2024/04/172799.002766.00799.0009,9100.00%
2024/04/1600.000741.00740.0009,8050.00%
2024/04/152783.002791.00776.0009,6960.00%
2024/04/122773.502773.50772.0009,5550.00%
2024/04/113778.333787.67757.0009,4450.00%
2024/04/101836.001854.00809.0009,2470.00%
2024/04/094854.504833.25865.0009,1250.00%
2024/04/081843.001808.00860.0009,0150.00%
2024/04/031786.003780.67796.00-28,955-0.02%
2024/04/024729.254741.00730.0008,7980.00%
2024/04/012712.002704.00723.0008,6570.00%
2024/03/293672.674684.25689.00-18,521-0.01%
2024/03/282660.502673.00659.0008,4010.00%
2024/03/272663.001671.00680.0018,3340.01%
2024/03/261675.002688.50666.00-18,257-0.01%
2024/03/251700.001.1719.51698.00-0.18,1500.00%
2024/03/224.1708.513713.67702.001.18,1290.01%
2024/03/211697.001710.00696.0008,0340.00%
2024/03/2000.001684.00667.00-17,922-0.01%
2024/03/191653.0100.00655.0017,8080.01%
2024/03/183705.674705.75724.00-17,651-0.01%
2024/03/152675.504707.00670.00-27,494-0.03%
2024/03/142610.0000.00662.0027,2510.03%
2024/03/134705.503689.33677.0016,9790.01%
2024/03/122673.502650.50690.0006,7040.00%
2024/03/113602.335614.40628.00-26,504-0.03%
2024/03/082596.003580.67571.00-16,374-0.02%
2024/03/072654.003609.00591.00-16,179-0.02%
2024/03/062585.002628.00628.0005,8300.00%
2024/03/017569.5714548.57559.00-75,465-0.13%
2024/02/2100.001442.00445.00-15,032-0.02%
2024/02/201430.001429.50447.5005,0350.00%
2024/02/191448.0000.00441.5015,1630.02%
2024/02/162469.0000.00447.0025,2310.04%
2024/02/151465.501467.50469.0005,1410.00%
2024/02/052428.502431.50426.5005,0210.00%
2024/02/021412.506424.99425.00-54,886-0.10%
2024/02/013389.003390.00386.5004,7950.00%
2024/01/302385.003391.67392.50-14,771-0.02%
2024/01/293375.004376.25374.00-14,522-0.02%
2024/01/261357.5000.00356.0014,4410.02%
2024/01/251380.5000.00370.0014,4420.02%
2024/01/236376.925386.00375.0014,4370.02%
2024/01/222372.254374.38386.00-24,404-0.05%
2024/01/192350.253351.17357.50-14,275-0.02%
2024/01/181344.001346.00348.0004,2510.00%
2024/01/171344.5000.00342.0014,2530.02%
2024/01/0510325.0000.00323.00104,4740.22%
2024/01/023345.5000.00344.5034,5760.07%
2023/12/293348.331355.00352.5024,6090.04%
2023/12/280348.0000.00347.0004,5740.00%
2023/12/1310339.0000.00339.00105,5180.18%
2023/12/089341.009348.00341.0005,8910.00%
2023/11/2900.001359.00363.00-16,739-0.01%
2023/11/201365.501368.00376.0006,8610.00%
2023/11/176350.006.1348.00350.00-0.16,7750.00%
2023/11/151344.0000.00333.0016,7400.01%
2023/11/084326.004325.50330.0006,9410.00%
2023/11/078316.508311.00316.5006,8350.00%
2023/10/1600.001316.00320.50-19,131-0.01%
2023/10/131318.0000.00317.5019,1650.01%
2023/10/1100.001328.00318.00-19,180-0.01%
2023/10/0200.001333.00330.00-19,380-0.01%
2023/09/285323.105321.10319.0009,3580.00%
2023/09/271313.0000.00318.0019,2850.01%
2023/09/261320.004322.00315.50-39,325-0.03%
2023/09/2500.001309.50312.50-19,206-0.01%
2023/09/222307.001308.00310.0019,2170.01%
2023/09/211303.0000.00308.5019,1090.01%
2023/09/193311.0000.00309.0038,9870.03%
2023/09/1800.002330.25311.00-28,904-0.02%
2023/09/1511343.779344.00344.0028,7980.02%
2023/09/1400.001345.00343.00-18,747-0.01%
2023/09/071336.5000.00340.0018,4770.01%
2023/08/241316.001313.00308.5008,5110.00%
2023/08/2300.001307.00305.00-18,381-0.01%
2023/08/211312.0000.00307.0018,6460.01%
2023/08/181313.001314.00302.0008,5490.00%
2023/08/171295.001305.50312.5008,4470.00%
2023/08/0700.000.3285.50299.00-0.38,1270.00%
2023/07/251.2333.831320.00305.000.27,7440.00%
2023/07/240.1318.501320.00338.00-0.97,613-0.01%
2023/07/211303.0000.00307.5017,3610.01%
2023/07/1310297.0011308.86297.00-17,188-0.01%
2023/07/121296.0000.00296.5017,0560.01%
2023/07/056315.006321.58314.5007,0830.00%
2023/07/0400.001329.00323.50-17,113-0.01%
2023/06/0911298.2711289.18298.5007,2320.00%
2023/06/062289.502285.00285.0006,9610.00%
2023/06/021283.001290.00285.5006,6870.00%
2023/05/291273.0000.00273.5016,2950.02%
2023/05/268279.008275.00279.0006,1990.00%
2023/05/1912262.5012258.00262.5005,6270.00%
2023/05/1700.003244.50248.50-35,441-0.06%
2023/05/161231.5000.00238.0015,3720.02%
2023/05/152235.0000.00231.5025,2720.04%
2023/05/082252.503249.83250.00-14,692-0.02%
2023/05/051237.501246.50240.5004,4910.00%
2023/05/0300.001247.50233.50-14,119-0.02%
2023/04/2814248.0414249.57248.0003,9270.00%
2023/04/271247.0000.00249.0013,7650.03%
2023/04/251233.003235.00226.50-23,537-0.06%
2023/04/2000.002239.25239.00-23,318-0.06%
2023/04/182249.2500.00249.0023,2170.06%
2023/04/1200.001254.00254.50-12,866-0.03%
2023/04/1111250.0010244.00250.0012,7600.04%
2023/03/304222.751223.00222.0032,1760.14%
2023/03/2900.005224.00216.00-52,063-0.24%
2023/03/1600.003156.00156.00-31,262-0.24%
2023/03/1500.001158.00158.00-11,292-0.08%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/063165.5000.00165.5031,4010.21%
2023/02/201173.001168.50168.0001,6020.00%
2023/02/1600.001167.50170.50-11,622-0.06%
2023/02/151169.001169.00168.0001,6230.00%
2023/02/142166.751169.00169.5011,5730.06%
2023/02/0100.001156.00158.00-11,513-0.07%
2023/01/3000.001152.00151.00-11,507-0.07%
2023/01/161148.5000.00149.0011,5180.07%
2022/12/211148.0000.00147.0012,0910.05%
2022/12/2000.003156.33147.50-32,112-0.14%
2022/12/1600.002160.00158.50-22,141-0.09%
2022/12/1500.001163.50167.00-12,125-0.05%
2022/12/141160.5000.00163.5012,1320.05%
2022/12/135159.5000.00156.5052,1350.23%
2022/12/074155.134155.00152.5002,1830.00%
2022/12/0600.005156.20157.50-52,173-0.23%
2022/12/055159.3000.00159.0052,2060.23%
2022/12/0200.005157.00156.50-52,192-0.23%
2022/11/252156.0000.00152.5022,2220.09%
2022/11/243151.5000.00153.0032,1790.14%
2022/11/1100.002136.50139.00-22,147-0.09%
2022/11/0900.003132.50135.00-32,209-0.14%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/073131.8300.00131.0032,2950.13%
2022/11/0200.001127.50126.00-12,483-0.04%
2022/10/261118.0000.00118.0012,9070.03%
2022/10/191125.0000.00122.0013,0610.03%
2022/10/121122.0000.00122.0013,1790.03%
2022/10/1100.001124.00120.50-13,191-0.03%
2022/10/0600.003137.50137.00-33,213-0.09%
2022/10/052145.502143.00144.0003,1830.00%
2022/10/048142.386142.00142.5023,1750.06%
2022/09/231159.0000.00157.5013,6540.03%
2022/09/156165.006163.00165.0003,6280.00%
2022/08/1800.001154.50158.50-14,719-0.02%
2022/08/172155.501156.00155.0014,7550.02%
2022/07/2900.000.1174.50176.50-0.14,5970.00%
2022/07/285172.005177.50172.0004,5780.00%
2022/07/228174.008175.50174.0004,4260.00%
2022/07/1513168.0013168.00168.0004,3450.00%
2022/07/1200.001152.50152.50-14,206-0.02%
2022/06/221183.001184.00175.5003,4960.00%
2022/06/1710165.9510176.95177.5003,4830.00%
2022/06/1514185.0714192.25184.5003,2000.00%
2022/06/0900.006175.50179.50-62,972-0.20%
2022/06/0800.002184.50185.00-22,907-0.07%
2022/06/0200.002189.00187.50-23,048-0.07%
2022/05/318184.508184.50184.5003,0110.00%
2022/05/306181.5000.00186.0063,0480.20%
2022/05/232184.003183.00183.50-13,211-0.03%
2022/05/2015189.3315185.27189.5003,2110.00%
2022/05/196179.006180.75185.0003,1140.00%
2022/04/263160.0000.00160.0033,8190.08%
2022/04/193179.003182.50179.0003,9720.00%
2022/03/2500.001204.50205.50-14,312-0.02%
2022/03/231204.5000.00214.0014,2560.02%
2022/03/2100.001204.50206.50-14,149-0.02%
2022/03/171219.501223.50220.0004,0920.00%
2022/03/151207.5000.00203.5014,1030.02%
2022/03/087215.007210.50210.5004,1010.00%
2022/02/251259.001261.50255.5003,8780.00%
2022/02/241254.502254.25253.50-13,760-0.03%
2022/02/233249.002248.50252.0013,6540.03%
2022/02/221239.501239.00238.0003,6030.00%
2022/02/2100.001252.00243.00-13,561-0.03%
2022/02/181250.0000.00250.0013,5410.03%
2022/02/151232.502234.50240.00-13,273-0.03%
2022/02/091231.5000.00236.5013,0630.03%
2022/02/0800.001232.00237.00-12,958-0.03%
2022/01/241209.0000.00209.5012,5560.04%
2022/01/2100.000.1211.50209.00-0.12,5340.00%
2022/01/1900.001.4221.14220.00-1.42,465-0.06%
2022/01/181220.501221.00224.0002,4250.00%
2022/01/1400.001220.00219.50-12,298-0.04%
2022/01/131220.0000.00217.0012,2610.04%
2022/01/1200.001220.50220.50-12,222-0.04%
2022/01/119217.009222.00217.0002,1770.00%
2022/01/0713208.8813214.15219.5002,0180.00%
2022/01/061208.501211.50212.5001,8380.00%
2022/01/0400.001206.50205.00-11,731-0.06%
2022/01/0300.002203.00203.00-21,680-0.12%
2021/12/2300.003203.00203.00-31,634-0.18%
2021/12/225202.8000.00203.5051,6260.31%
2021/12/103201.171197.50194.5021,4990.13%
2021/12/091205.0000.00202.5011,4200.07%
2021/12/0800.001203.50203.00-11,371-0.07%
2021/12/071194.0000.00194.5011,2390.08%
2021/11/308191.508190.50191.5001,2880.00%
2021/11/2400.001183.50184.50-11,394-0.07%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/10/211163.0000.00160.5011,2320.08%
2021/10/2000.001161.00160.50-11,234-0.08%
2021/10/071.5160.3300.00161.001.51,4380.10%
2021/10/0600.001156.00156.00-11,462-0.07%
2021/10/0100.001160.00161.00-11,533-0.07%
2021/09/291164.5000.00164.5011,5790.06%
2021/09/271170.501172.50172.0001,6120.00%
2021/09/2300.001170.00170.00-11,594-0.06%
2021/09/171167.0000.00168.0011,6560.06%
2021/09/141169.5000.00168.5011,7820.06%
2021/09/0900.001164.50164.50-12,289-0.04%
2021/09/081158.0000.00158.0012,2900.04%
2021/09/0210188.859188.00189.0012,1320.05%
2021/08/2400.001160.50176.50-12,029-0.05%
2021/08/191156.0000.00156.0012,1040.05%
2021/08/1000.003173.50173.00-32,186-0.14%
2021/08/0500.002193.25188.50-22,269-0.09%
2021/07/233188.0000.00186.5032,4670.12%
2021/07/212184.0000.00184.0022,4900.08%
2021/06/245202.005197.50199.5002,3480.00%
2021/06/2300.005199.50198.00-52,334-0.21%
2021/06/2215203.0010210.00199.5052,2780.22%
2021/06/087174.507178.00174.5001,8080.00%
2021/06/0700.003176.00176.50-31,802-0.17%
2021/06/041174.001170.50170.0001,7670.00%
2021/06/011177.501175.50175.5001,7300.00%
2021/05/313175.5000.00177.0031,6870.18%
2021/05/2700.001161.50160.50-11,620-0.06%
2021/05/127153.507146.00146.0001,7440.00%
2021/05/1100.005159.50152.00-51,704-0.29%
2021/05/100.3170.0000.00167.500.31,6830.02%
2021/05/0300.001175.50175.50-11,712-0.06%
2021/04/272188.0000.00188.0021,8390.11%
2021/04/194202.2500.00203.5042,7330.15%
2021/03/313220.004221.88220.00-12,835-0.04%
2021/03/301218.5000.00220.0012,8230.04%
2021/03/260.7214.0000.00213.500.72,8060.02%
2021/03/1900.002214.00214.50-22,836-0.07%
2021/03/1700.001215.00217.00-12,897-0.03%
2021/03/0500.000.5218.50217.50-0.53,300-0.01%
2021/02/261227.5000.00220.5013,3840.03%
2021/02/251216.5000.00216.0013,3040.03%
2021/02/030.5211.5000.00210.000.54,3590.01%
2021/01/2900.001212.00212.00-14,472-0.02%
2021/01/2500.001221.50222.00-14,537-0.02%
2021/01/221222.502.5222.20222.00-1.54,495-0.03%
2021/01/211227.0000.00226.5014,4630.02%
2021/01/201229.5000.00224.0014,4100.02%
2021/01/192240.002.5247.30238.50-0.54,296-0.01%
2021/01/181243.5000.00245.0014,2230.02%
2021/01/153244.504244.38244.50-14,180-0.02%
2021/01/141245.001247.50245.0004,0810.00%
2021/01/133239.332240.75239.5013,8910.03%
2021/01/121237.501239.00231.0003,6870.00%
2021/01/1100.001225.50225.50-13,420-0.03%
2021/01/081223.001223.50224.5003,3920.00%
2021/01/064214.004223.00214.0003,3230.00%
2020/12/311214.501218.00214.0003,3070.00%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/162219.002221.00220.0003,6620.00%
2020/12/1400.001219.00219.00-13,885-0.03%
2020/12/1100.001219.00214.00-13,934-0.03%
2020/12/086223.923222.50224.5033,8600.08%
2020/12/072217.5000.00224.5023,8700.05%
2020/12/012233.0000.00236.0023,6390.05%
2020/11/2300.001235.50236.00-13,627-0.03%
2020/11/203238.5000.00239.0033,6300.08%
2020/11/182239.754241.75239.50-23,668-0.05%
2020/11/1600.001258.50258.50-13,746-0.03%
2020/11/1300.003262.17257.50-33,881-0.08%
2020/11/125254.602256.75265.0033,7760.08%
2020/11/1100.001241.00241.00-13,377-0.03%
2020/11/103237.3300.00235.0033,3180.09%
2020/11/093235.501238.50239.0023,3460.06%
2020/11/058228.508234.50228.5003,3540.00%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/261225.5000.00218.5014,0620.02%
2020/10/231222.502224.00224.50-14,149-0.02%
2020/09/299235.509233.50235.5006,2270.00%
2020/09/211235.0000.00233.5016,3670.02%
2020/09/185240.505239.50240.5006,3490.00%
2020/09/171241.501244.50237.0006,2780.00%
2020/09/151224.001228.00226.0006,1150.00%
2020/09/0700.001220.50219.50-16,150-0.02%
2020/08/269224.009227.00224.0006,4930.00%
2020/08/218223.009225.11218.50-16,592-0.02%
2020/08/201246.002223.00223.00-16,486-0.02%
2020/08/192244.251249.50247.0016,3430.02%
2020/08/182240.0000.00237.0026,1440.03%
2020/08/0610237.0010235.00237.0005,7620.00%
2020/08/051231.001232.00232.0005,6650.00%
2020/07/309220.009220.00220.0005,4260.00%
2020/07/291220.0000.00220.0015,3350.02%
2020/07/231217.0000.00216.5015,2600.02%
2020/07/226219.008216.88220.00-25,212-0.04%
2020/07/219209.0015209.67209.00-65,075-0.12%
2020/07/1712201.6314211.04201.00-25,141-0.04%
2020/07/161204.503205.33210.50-25,181-0.04%
2020/07/152199.502199.75202.0004,9550.00%
2020/07/132185.502185.75183.0004,5630.00%
2020/07/096194.583190.00188.5034,5560.07%
2020/07/0715183.7014189.11183.5014,5440.02%
2020/07/061185.0000.00188.5014,5210.02%
2020/07/0100.001177.00176.50-14,604-0.02%
2020/06/2900.001168.00168.00-14,642-0.02%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/102169.0000.00168.5026,0210.03%
2020/06/091170.5000.00169.5016,0530.02%
2020/06/0500.002182.00176.50-26,156-0.03%
2020/06/023173.172175.50171.0016,0420.02%
2020/05/141163.5000.00161.5016,1210.02%
2020/05/0814169.4314177.46169.0006,3590.00%
2020/04/301174.001174.00174.0006,4250.00%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/2700.002165.75166.00-26,401-0.03%
2020/04/241165.5000.00163.0016,3880.02%
2020/04/2314165.6812168.00165.5026,3600.03%
2020/04/224160.005160.70164.50-16,212-0.02%
2020/04/211161.0000.00157.0016,0010.02%
2020/04/148149.008147.00149.0005,6700.00%
2020/04/098141.008146.50141.0005,7510.00%
2020/04/071146.001143.50143.5005,7170.00%
2020/03/3118127.5018129.50127.5005,6850.00%
2020/03/2718123.0018130.50123.0005,5890.00%
2020/03/261119.501120.50127.0005,5150.00%
2020/03/2518119.5018122.00119.5005,4580.00%
2020/03/202113.752114.75116.0005,5010.00%
2020/03/192109.003109.33107.50-15,547-0.02%
2020/03/183114.503112.50111.5005,1850.00%
2020/03/1700.001108.00106.00-15,038-0.02%
2020/03/161119.5000.00116.0014,9570.02%
2020/03/0900.0010165.50158.00-105,005-0.20%
2020/03/0400.001163.00162.50-15,050-0.02%
2020/03/031167.0000.00163.0015,0920.02%
2020/03/0211155.0011162.50163.5005,1000.00%
2020/02/272171.752166.75161.0005,1270.00%
2020/02/2612170.2913168.62170.00-15,109-0.02%
2020/02/2511167.8600.00166.00114,9950.22%
2020/02/2100.001168.50166.00-15,116-0.02%
2020/02/194169.503169.00168.0015,1040.02%
2020/02/137170.367168.36170.0005,1860.00%
2020/02/121168.001165.00167.0005,1070.00%
2020/02/111162.0000.00163.0015,2880.02%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/091191.5000.00191.0015,6610.02%
2020/01/086185.006189.50189.5005,6920.00%
2020/01/061199.501200.00199.0005,6360.00%
2020/01/031209.0000.00206.5015,7440.02%
2020/01/0200.002219.00218.00-25,813-0.03%
2019/12/313222.0000.00220.0035,8990.05%
2019/12/261223.501219.50222.0006,1390.00%
2019/12/2400.001213.00216.00-16,104-0.02%
2019/12/231212.0000.00212.0016,0890.02%
2019/12/201215.0000.00211.0016,0890.02%
2019/12/176221.255226.00221.0016,1720.02%
2019/12/067226.507221.00226.5006,2370.00%
2019/12/021199.001201.50209.0006,2840.00%
2019/11/291210.001208.50202.0006,4240.00%
2019/11/226205.506202.50205.5006,8140.00%
2019/11/2100.001198.50204.50-16,875-0.01%
2019/11/141203.0000.00201.0017,1370.01%
2019/11/1200.001206.00209.50-17,289-0.01%
2019/11/111202.0000.00202.0017,3930.01%
2019/11/082210.251209.00206.0017,4180.01%
2019/11/071216.0000.00212.0017,3550.01%
2019/11/065236.005230.50228.5007,5170.00%
2019/11/055232.505231.50232.5007,7060.00%
2019/10/2900.001228.50232.00-18,357-0.01%
2019/10/255237.005239.00228.5008,3680.00%
2019/10/2300.002234.50233.00-28,366-0.02%
2019/10/221239.5000.00236.0018,4870.01%
2019/10/217240.007236.00240.0008,6030.00%
2019/10/1816237.0016232.94237.0008,6390.00%
2019/10/165231.505231.50224.5008,6380.00%
2019/10/145234.005241.00232.0008,6940.00%
2019/10/085225.505227.50225.0008,5130.00%
2019/10/0700.005218.00223.00-58,392-0.06%
2019/10/0410203.0010205.00203.0008,3530.00%
2019/09/2600.004185.50186.00-48,397-0.05%
2019/09/252189.0000.00186.5028,5060.02%
2019/09/245195.505197.00192.0008,5770.00%
2019/09/235195.005195.50197.5008,5890.00%
2019/09/209193.009187.06194.5008,5940.00%
2019/09/191182.001184.50184.5008,5320.00%
2019/09/183177.831176.50181.5028,6040.02%
2019/09/175179.505178.50179.5008,6270.00%
2019/09/165179.005179.50178.5008,6870.00%
2019/09/124175.752175.00175.0028,8400.02%
2019/09/111174.001177.00177.0008,9480.00%
2019/09/0513178.5013178.50178.5008,8340.00%
2019/09/047170.007173.29177.0008,8800.00%
2019/09/0310177.5010176.25171.0009,0370.00%
2019/09/021177.001182.50177.5009,0080.00%
2019/08/3012186.5012203.00186.5008,9420.00%
2019/08/2216195.5316199.13192.0008,9250.00%
2019/08/2100.001195.50198.50-18,958-0.01%
2019/08/208195.818196.69193.0008,9260.00%
2019/08/195192.505194.10197.5008,9440.00%
2019/08/151190.501186.00194.0009,0510.00%
2019/08/147191.867199.14190.5009,0230.00%
2019/08/1310192.5010194.00195.5008,9830.00%
2019/08/121199.501196.50191.5008,9970.00%
2019/08/081189.003193.83194.00-28,968-0.02%
2019/08/0711187.0012186.00187.00-18,739-0.01%
2019/08/061182.0000.00182.0018,5870.01%
2019/07/3100.005157.00160.00-58,235-0.06%
2019/07/305150.5000.00153.0058,2280.06%
2019/07/291161.507160.57158.00-68,139-0.07%
2019/07/2600.005158.00158.50-58,187-0.06%
2019/07/2500.005163.50158.50-58,283-0.06%
2019/07/2421161.387156.50161.50148,3910.17%
2019/07/231160.5000.00154.5018,3390.01%
2019/07/2200.008153.31155.00-88,213-0.10%
2019/07/1800.001145.00147.50-18,415-0.01%
2019/07/178149.943148.50148.5058,5060.06%
2019/07/1613155.0013158.00155.0008,4530.00%
2019/07/1500.005156.50156.50-58,561-0.06%
2019/07/126152.586155.42151.5008,6860.00%
2019/07/1114153.9613152.50154.0018,8940.01%
2019/07/102147.502149.00151.0008,9370.00%
2019/07/092149.0000.00145.5029,0360.02%
2019/07/085152.5000.00152.5058,9420.06%
2019/07/051154.006154.75153.00-58,920-0.06%
2019/07/047150.145152.50150.0028,9650.02%
2019/07/035148.5000.00150.0058,9300.06%
2019/07/0100.009155.94158.50-98,937-0.10%
2019/06/2800.001146.50146.00-18,891-0.01%
2019/06/2715144.5014145.50144.5018,8860.01%
2019/06/253145.003144.00141.0008,6890.00%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/218145.8100.00142.5088,5430.09%
2019/06/204150.002151.75150.0028,3690.02%
2019/06/193145.002148.00149.5018,2120.01%
2019/06/182142.003141.50140.50-18,088-0.01%
2019/06/171139.005142.90143.50-48,155-0.05%
2019/06/145138.4000.00139.0058,3050.06%
2019/06/133140.503142.50143.0008,2910.00%
2019/06/121137.501141.50141.5008,3320.00%
2019/06/111138.502137.00138.00-18,263-0.01%
2019/06/0500.001118.00118.50-17,835-0.01%
2019/06/0400.002116.50113.00-27,825-0.03%
2019/06/031115.5000.00117.5017,8930.01%
2019/05/3100.001116.00118.50-18,076-0.01%
2019/05/304113.131114.00114.0037,9210.04%
2019/05/291112.5000.00113.0017,7780.01%
2019/05/242130.001126.00126.0017,4030.01%
2019/05/161128.501126.50122.0006,7500.00%
2019/05/1300.001117.00118.00-16,673-0.01%
2019/05/1000.001132.00122.00-16,624-0.02%
2019/05/072140.003139.17138.50-16,326-0.02%
2019/05/0312140.5012141.00140.5006,2350.00%
2019/05/0214141.9314138.64142.0006,1460.00%
2019/04/2900.001134.50129.00-15,790-0.02%
2019/04/261132.0000.00133.0015,6940.02%
2019/04/259131.6710133.90132.00-15,743-0.02%
2019/04/243136.503136.50135.5005,7870.00%
2019/04/222150.0000.00146.5025,7880.03%
2019/04/1911156.5511158.73152.0006,0210.00%
2019/04/1817154.0018153.08154.00-16,015-0.02%
2019/04/1712152.8811148.77151.0015,9600.02%
2019/04/159144.2212135.58145.50-35,854-0.05%
2019/04/123135.3300.00132.5035,6850.05%
2019/04/1100.002133.00132.50-25,646-0.04%
2019/04/0914141.0014142.00141.0005,5460.00%
2019/04/0810140.0011140.86140.00-15,565-0.02%
2019/04/0100.002129.25130.00-25,604-0.04%
2019/03/283123.3300.00122.5035,6420.05%
2019/03/2700.0050129.30128.00-505,664-0.88%
2019/03/2640128.3100.00128.00405,6260.71%
2019/03/2510126.502122.50126.5085,6440.14%
2019/03/221129.5000.00127.0015,7210.02%
2019/03/2100.002130.00131.00-25,653-0.04%
2019/03/202129.251129.50130.0015,6340.02%
2019/03/181123.001121.50120.0005,5290.00%
2019/03/1500.001120.50122.00-15,472-0.02%
2019/03/141118.0000.00116.5015,3690.02%
2019/03/132115.0000.00117.0025,3780.04%
2019/03/122119.002118.25119.0005,3010.00%
2019/03/0800.001115.50114.00-15,304-0.02%
2019/03/072112.5000.00112.5025,1660.04%
2019/03/063123.173124.00125.0005,0390.00%
2019/02/271123.001120.00120.0004,9160.00%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/152126.5000.00119.5025,3580.04%
2019/02/1400.002129.50128.00-25,272-0.04%
2019/02/121134.001137.00140.0005,1170.00%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/221111.5000.00109.5015,2000.02%
2019/01/1600.006117.58118.00-65,042-0.12%
2019/01/151126.5000.00124.0014,8600.02%
2019/01/1100.003120.67122.50-34,468-0.07%
2019/01/0930114.9328107.50115.0024,0110.05%
2019/01/0800.006108.33108.50-63,857-0.16%
2019/01/0700.002100.25100.50-23,620-0.06%
2019/01/04394.8000.0097.9033,5560.08%
2018/12/2600.00691.8091.80-63,355-0.18%
2018/12/25198.7000.0095.9013,2960.03%
2018/12/24197.50297.2099.10-13,239-0.03%
2018/12/22193.1000.0093.0013,1280.03%
2018/12/20488.2000.0089.8043,0070.13%
2018/12/132588.742990.4688.60-42,698-0.15%
2018/12/122990.002986.9090.0002,6400.00%
2018/12/11686.23586.5486.8012,5360.04%
2018/12/10283.0500.0083.1022,4140.08%
2018/12/0700.00183.8082.40-12,408-0.04%
2018/12/06178.90181.8080.4002,3980.00%
2018/12/05483.481080.4983.10-62,374-0.25%
2018/11/2900.00278.2075.50-22,204-0.09%
2018/11/271277.0000.0077.50122,1570.56%
2018/11/2300.001373.8273.50-132,046-0.64%
2018/11/2000.001774.0274.10-171,956-0.87%
2018/11/1900.00376.3076.80-31,927-0.16%
2018/11/16473.40474.9076.5001,8970.00%
2018/11/13564.12565.0665.5001,5840.00%
2018/11/0900.003464.4664.50-341,561-2.18%
2018/11/07564.50564.3866.0001,5170.00%
2018/11/061363.501365.9063.5001,5080.00%
2018/11/05762.70765.3065.3001,4550.00%
2018/11/021059.9000.0062.90101,3740.73%
2018/10/241152.6000.0053.20111,1650.94%
2018/10/11646.55645.7545.7501,1270.00%
2018/10/031156.2000.0056.90111,0671.03%
2018/10/02159.10158.4058.3001,0390.00%
2018/09/1400.00248.2548.25-2874-0.23%
2018/09/13247.0800.0047.0028600.23%
2018/09/1200.002051.7149.00-20839-2.38%
2018/09/07260.90260.8060.5007560.00%
2018/09/061063.0000.0062.60107661.30%
2018/08/30262.1000.0061.2028550.23%
2018/08/132965.0400.0063.40297963.64%
2018/08/09571.50571.0071.0007650.00%
2018/08/02472.60870.6070.60-4815-0.49%
2018/07/3000.00172.2073.30-1807-0.12%
2018/07/26171.7000.0071.6018120.12%
2018/07/24968.6000.0070.0098341.08%
2018/07/17474.1000.0073.8048820.45%
2018/07/11870.80170.8070.7078610.81%
2018/06/2600.00171.0070.10-1937-0.11%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/06/07175.8000.0073.8011,1830.08%
2018/05/02162.5000.0064.4012,7220.04%
2018/04/26168.0000.0065.2012,9020.03%
2018/04/24166.30167.4066.2002,9430.00%
2018/03/2300.00179.0078.60-13,085-0.03%
2018/03/1600.00178.8081.10-13,012-0.03%
2018/03/14177.50177.3078.1002,9530.00%
2018/03/1300.00280.5080.40-22,881-0.07%
2018/03/09278.951778.8679.90-152,869-0.52%
2018/03/08280.9500.0080.7022,8160.07%
2018/03/06284.4000.0083.1022,7400.07%
2018/03/05182.8000.0082.5012,7040.04%
2018/03/01184.2000.0084.3012,6620.04%
2018/02/27285.6000.0083.6022,6310.08%
2018/02/2600.00285.2085.10-22,579-0.08%
2018/02/23186.7000.0086.3012,4730.04%
2018/02/22191.3000.0091.3012,2880.04%
2018/02/2100.00189.8091.80-12,250-0.04%
2018/02/12186.0000.0086.0012,1490.05%
2018/02/0500.00588.9088.80-51,960-0.26%
2018/02/011391.201392.1091.2001,9170.00%
2018/01/31691.95389.2392.4031,8600.16%
2018/01/29190.50190.4091.0001,7460.00%
2018/01/262189.022289.7389.00-11,681-0.06%
2018/01/25188.20288.2587.70-11,540-0.06%
2018/01/24285.9000.0085.1021,3830.14%
2018/01/2300.00383.9084.40-31,327-0.23%
2018/01/1800.00180.9080.70-11,259-0.08%
2018/01/12178.7000.0078.7011,2200.08%
2018/01/1000.00181.5079.70-11,205-0.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章