國巨 (2327)-康和-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	662.00	16.2	671.23	662.00	-14.2	2,834	-0.50%
2024/05/30	0.1	656.00	1	658.00	657.00	-0.9	2,778	-0.03%
2024/05/28	0.5	666.00	1	672.00	669.00	-0.5	2,854	-0.02%
2024/05/27	0.2	669.50	0	0.00	667.00	0.2	2,880	0.01%
2024/05/24	0	0.00	1	654.00	651.00	-1	2,838	-0.04%
2024/05/23	1	643.00	0	0.00	638.00	1	2,811	0.04%
2024/05/22	0.1	636.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/20	0	638.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0.4	641.75	1	638.00	645.00	-0.6	2,800	-0.02%
2024/05/15	1	628.00	0	0.00	630.00	1	2,808	0.04%
2024/05/10	4.1	637.95	0	0.00	635.00	4.1	2,809	0.15%
2024/05/09	1	648.01	0	660.00	648.00	1	2,781	0.04%
2024/05/08	1.1	658.18	1	663.00	662.00	0.1	2,748	0.00%
2024/05/07	0	649.35	0	0.00	658.00	0	2,729	0.00%
2024/05/06	0	652.00	0	0.00	659.00	0	2,689	0.00%
2024/05/03	3.1	639.78	7	653.56	655.00	-3.9	2,641	-0.15%
2024/05/02	12	624.00	0	0.00	625.00	12	2,467	0.49%
2024/04/30	2	625.50	1.1	632.18	625.00	0.9	2,463	0.04%
2024/04/29	2	630.00	2	630.00	631.00	0	2,447	0.00%
2024/04/26	0	615.00	0	0.00	615.00	0	2,409	0.00%
2024/04/24	0	0.00	1	621.00	624.00	-1	2,408	-0.04%
2024/04/22	0	0.00	2.2	605.45	599.00	-2.2	2,430	-0.09%
2024/04/19	0	588.67	0	0.00	588.00	0	2,393	0.00%
2024/04/17	0.2	593.00	0.1	594.05	593.00	0	2,342	0.00%
2024/04/16	0.1	586.02	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	1	602.01	1	603.00	602.00	0	2,322	0.00%
2024/04/11	1	616.99	0	0.00	609.00	1	2,256	0.04%
2024/04/10	1.1	619.82	0	0.00	621.00	1.1	2,230	0.05%
2024/04/09	1	615.00	35	618.86	615.00	-34	2,228	-1.53%
2024/04/08	0	617.00	0	0.00	617.00	0	2,225	0.00%
2024/04/03	1	614.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.1	615.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	0	0.00	6	611.17	622.00	-6	2,135	-0.28%
2024/03/28	0	0.00	3	590.67	594.00	-3	2,012	-0.15%
2024/03/26	1	581.00	1	586.00	577.00	0	2,007	0.00%
2024/03/25	0.2	587.98	0	0.00	582.00	0.2	1,987	0.01%
2024/03/22	1.4	578.07	1	588.00	588.00	0.4	1,970	0.02%
2024/03/21	4.4	582.09	1	586.00	585.00	3.4	1,958	0.17%
2024/03/20	1.2	579.87	0	0.00	579.00	1.2	1,938	0.06%
2024/03/19	0.2	576.00	0	0.00	578.00	0.2	2,018	0.01%
2024/03/15	0	579.00	0	0.00	583.00	0	2,079	0.00%
2024/03/14	0	578.00	0	0.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	0.1	580.00	583.00	-0.1	2,121	0.00%
2024/03/12	1	577.00	2.1	573.17	578.00	-1.1	2,092	-0.05%
2024/03/08	9.1	564.79	0.8	565.63	565.00	8.3	2,087	0.40%
2024/03/07	2	554.00	0.1	558.00	556.00	1.9	2,034	0.09%
2024/03/06	0	553.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	0	552.50	0	0.00	549.00	0	2,074	0.00%
2024/03/04	1.1	557.20	0	0.00	556.00	1.1	2,094	0.05%
2024/03/01	10.1	568.97	0	0.00	563.00	10.1	2,148	0.47%
2024/02/29	0.2	554.25	0	0.00	558.00	0.2	2,085	0.01%
2024/02/26	1	544.00	0	0.00	547.00	1	2,124	0.05%
2024/02/23	1.2	545.25	0	0.00	541.00	1.2	2,119	0.06%
2024/02/19	0	544.00	0	0.00	551.00	0	2,097	0.00%
2024/02/15	1	545.00	0	0.00	551.00	1	2,067	0.05%
2024/02/01	1	551.00	0.3	552.00	552.00	0.7	2,039	0.04%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/24	0.5	555.00	0	0.00	553.00	0.5	2,098	0.02%
2024/01/23	1	559.00	1	557.00	560.00	0	2,114	0.00%
2024/01/22	17	556.88	0	0.00	556.00	17	2,117	0.80%
2024/01/18	1	561.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	1	562.00	0	0.00	559.00	1	2,125	0.05%
2024/01/15	0	0.00	1	574.00	576.00	-1	2,039	-0.05%
2024/01/02	1	587.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	0	0.00	0.1	597.00	597.00	-0.1	2,097	0.00%
2023/12/19	1	626.00	1	615.00	616.00	0	2,106	0.00%
2023/12/18	0	0.00	0	622.00	620.00	0	2,095	0.00%
2023/12/14	1	610.00	3.5	623.89	634.00	-2.5	2,058	-0.12%
2023/12/12	0	0.00	10	620.00	619.00	-10	1,991	-0.50%
2023/12/08	1	601.00	1	598.00	601.00	0	1,894	0.00%
2023/12/07	0	0.00	0.1	592.00	595.00	-0.1	1,905	-0.01%
2023/12/04	0	0.00	1	597.00	599.00	-1	1,861	-0.05%
2023/12/01	10	598.50	0	0.00	597.00	10	1,862	0.54%
2023/11/30	1	601.00	0	0.00	601.00	1	1,869	0.05%
2023/11/29	0	0.00	0	594.00	599.00	0	1,847	0.00%
2023/11/28	0	0.00	1	588.00	594.00	-1	1,921	-0.05%
2023/11/27	0	0.00	5	569.00	571.00	-5	1,861	-0.27%
2023/11/24	0	0.00	4.6	571.91	575.00	-4.6	1,859	-0.25%
2023/11/21	1	550.00	1	553.00	550.00	0	1,781	0.00%
2023/11/17	5	546.00	0	0.00	547.00	5	1,777	0.28%
2023/11/15	1	555.00	1	547.00	548.00	0	1,768	0.00%
2023/11/13	1	550.00	1.1	550.96	557.00	-0.1	1,781	-0.01%
2023/11/07	0	0.00	0	556.00	557.00	0	1,799	0.00%
2023/11/02	0	0.00	0.1	547.00	547.00	-0.1	1,778	0.00%
2023/10/31	1	529.00	1	527.00	526.00	0	1,721	0.00%
2023/10/30	0	0.00	0	540.00	539.00	0	1,730	0.00%
2023/10/23	0.1	528.00	0	0.00	530.00	0.1	1,790	0.01%
2023/10/20	0	537.00	0	0.00	530.00	0	1,796	0.00%
2023/10/18	0	0.00	3	551.34	550.00	-3	1,839	-0.16%
2023/10/17	0	0.00	1	554.85	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	3.1	541.07	542.00	-3.1	1,824	-0.17%
2023/10/12	0	0.00	3.2	535.94	543.00	-3.2	1,840	-0.17%
2023/10/11	1	530.00	0	0.00	527.00	1	1,801	0.06%
2023/10/06	0	0.00	0	528.00	525.00	0	1,822	0.00%
2023/10/05	0	0.00	1.2	526.98	530.00	-1.2	1,819	-0.07%
2023/10/04	0	0.00	0.3	521.00	521.00	-0.3	1,828	-0.01%
2023/10/03	1	518.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	0	0.00	1.8	534.19	533.00	-1.8	1,829	-0.10%
2023/09/28	0	0.00	1	526.96	525.00	-1	1,831	-0.06%
2023/09/19	0	0.00	0	520.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	0	518.33	525.00	0	1,903	0.00%
2023/09/15	1	516.00	4.8	517.78	522.00	-3.8	1,898	-0.20%
2023/09/12	0	0.00	3	511.97	514.00	-3	1,892	-0.16%
2023/09/11	0	0.00	0	504.00	500.00	0	1,896	0.00%
2023/09/08	0	0.00	0	500.00	502.00	0	1,918	0.00%
2023/09/06	1	507.00	0	504.00	505.00	1	1,973	0.05%
2023/09/05	0	0.00	0	504.00	508.00	0	1,979	0.00%
2023/09/04	0.1	502.00	1	499.00	497.50	-0.9	1,991	-0.05%
2023/09/01	0	0.00	2.2	506.02	499.50	-2.2	1,977	-0.11%
2023/08/24	1	474.50	1	471.00	471.50	0	2,210	0.00%
2023/08/23	1	471.00	1	471.00	470.50	0	2,265	0.00%
2023/08/16	2	449.75	0	0.00	448.50	2	2,520	0.08%
2023/08/15	2	456.00	0	0.00	453.00	2	2,548	0.08%
2023/08/14	2	460.25	1	466.00	457.00	1	2,577	0.04%
2023/08/09	2	464.00	3	468.50	465.50	-1	2,594	-0.04%
2023/08/08	1	464.00	0	0.00	463.50	1	2,598	0.04%
2023/08/07	0	466.50	0	0.00	468.00	0	2,609	0.00%
2023/07/31	0	0.00	2	467.49	459.50	-2	2,652	-0.08%
2023/07/27	5	455.00	0	0.00	456.00	5	2,603	0.19%
2023/07/26	0	451.50	0	0.00	449.50	0	2,598	0.00%
2023/07/25	0	0.00	1	459.50	461.50	-1	2,565	-0.04%
2023/07/24	1	460.52	0	0.00	457.50	1	2,572	0.04%
2023/07/21	0	476.00	0	0.00	473.50	0	2,539	0.00%
2023/07/20	1	485.00	0	0.00	485.00	1	2,540	0.04%
2023/07/19	0	487.17	0	0.00	486.00	0	2,551	0.00%
2023/07/18	0.1	490.50	0	0.00	489.00	0.1	2,621	0.00%
2023/07/14	0.1	493.00	0	0.00	495.50	0.1	2,601	0.00%
2023/07/13	1	492.98	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	495.00	0	0.00	497.00	0	2,614	0.00%
2023/07/10	0.1	486.93	0	0.00	485.00	0.1	2,705	0.00%
2023/07/05	1	488.09	0	0.00	487.50	1	2,786	0.04%
2023/06/28	0	488.00	0	0.00	488.00	0	2,753	0.00%
2023/06/27	0	489.00	0	0.00	487.00	0	2,787	0.00%
2023/06/26	0	489.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0	494.00	0	0.00	491.00	0	2,822	0.00%
2023/06/16	1	504.00	1	505.00	506.00	0	2,851	0.00%
2023/06/15	0	0.00	2	505.00	510.00	-2	2,843	-0.07%
2023/06/12	0.1	491.41	0	0.00	488.00	0.1	2,910	0.00%
2023/06/08	0	495.50	0	0.00	494.00	0	2,967	0.00%
2023/06/02	1	503.00	1	503.00	506.00	0	2,963	0.00%
2023/05/30	1	498.99	1	496.00	496.00	0	2,868	0.00%
2023/05/25	0	0.00	1	494.00	507.00	-1	2,742	-0.04%
2023/05/22	1	487.04	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	0.00	1	501.00	495.50	-1	2,674	-0.04%
2023/05/18	1	493.50	0	0.00	500.00	1	2,777	0.04%
2023/05/17	1	491.51	0	0.00	488.50	1	2,793	0.04%
2023/05/16	0	493.00	0	0.00	491.00	0	2,854	0.00%
2023/05/09	1	491.50	0	0.00	500.00	1	2,957	0.03%
2023/05/08	1	511.00	0	0.00	504.00	1	2,943	0.03%
2023/04/28	4	498.63	1	502.00	496.00	3	3,122	0.10%
2023/04/25	1	487.05	2	489.75	490.50	-1	3,155	-0.03%
2023/04/24	1	507.00	0	0.00	507.00	1	3,135	0.03%
2023/04/21	2	503.97	3	498.67	495.50	-1	3,149	-0.03%
2023/04/20	3	520.00	1	518.00	518.00	2	3,144	0.06%
2023/04/14	2	552.50	5	553.00	553.00	-3	3,301	-0.09%
2023/04/12	1	542.00	0	0.00	542.00	1	3,214	0.03%
2023/04/11	1	528.00	0	0.00	527.00	1	3,148	0.03%
2023/04/07	0	0.00	1	516.00	516.00	-1	3,105	-0.03%
2023/03/31	1	534.00	0	0.00	529.00	1	3,095	0.03%
2023/03/30	1	523.00	2	520.50	520.00	-1	3,086	-0.03%
2023/03/28	0	0.00	4	532.50	531.00	-4	3,146	-0.13%
2023/03/24	1	530.00	0	0.00	527.00	1	3,153	0.03%
2023/03/21	1	508.00	0	0.00	505.00	1	3,160	0.03%
2023/03/20	2	499.50	1	500.00	500.00	1	3,157	0.03%
2023/03/17	1	496.00	1	490.00	496.00	0	3,177	0.00%
2023/03/16	1	487.00	2.1	484.93	486.50	-1.1	3,182	-0.03%
2023/03/15	5	500.00	4	500.75	492.00	1	3,179	0.03%
2023/03/14	3	506.67	0	0.00	505.00	3	3,132	0.10%
2023/03/13	3	516.00	2	512.00	519.00	1	3,134	0.03%
2023/03/10	2	529.00	2	525.41	518.00	0	3,165	0.00%
2023/03/09	2	548.00	0	0.00	541.00	2	3,173	0.06%
2023/03/08	0.1	550.00	1	552.00	550.00	-0.9	3,208	-0.03%
2023/03/07	1.1	558.09	0	0.00	559.00	1.1	3,204	0.03%
2023/03/06	2	552.50	4.7	549.90	557.00	-2.7	3,199	-0.08%
2023/03/03	2.6	546.73	2	546.00	539.00	0.6	3,168	0.02%
2023/02/22	2	542.00	1	546.00	541.00	1	3,120	0.03%
2023/02/20	1	560.00	2.6	561.39	561.00	-1.6	3,188	-0.05%
2023/02/17	1	575.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	4.1	568.25	8	568.63	575.00	-4	3,252	-0.12%
2023/02/15	2	542.50	1	543.00	545.00	1	3,223	0.03%
2023/02/14	5.4	535.60	5	535.20	540.00	0.4	3,220	0.01%
2023/02/10	2	513.00	1	513.00	516.00	1	3,293	0.03%
2023/02/09	3	515.67	0	0.00	511.00	3	3,308	0.09%
2023/02/06	1	538.00	2	530.00	533.00	-1	3,371	-0.03%
2023/02/03	2	541.00	2	543.50	540.00	0	3,427	0.00%
2023/02/02	2	541.50	2	544.00	541.00	0	3,458	0.00%
2023/02/01	2	536.50	3.3	538.32	540.00	-1.3	3,470	-0.04%
2023/01/31	1	543.00	3.1	541.92	540.00	-2.1	3,468	-0.06%
2023/01/30	2	533.50	1	543.00	532.00	1	3,436	0.03%
2023/01/17	0	0.00	0	518.00	519.00	0	3,372	0.00%
2023/01/16	1	516.00	1	512.00	513.00	0	3,347	0.00%
2023/01/12	0	0.00	0	524.00	520.00	0	3,399	0.00%
2023/01/11	5	531.40	0	0.00	528.00	5	3,430	0.15%
2023/01/10	4	527.75	8	531.50	535.00	-4	3,429	-0.12%
2023/01/09	2	517.50	7.1	517.25	525.00	-5.1	3,404	-0.15%
2023/01/06	7	492.71	5	495.91	496.00	2	3,316	0.06%
2023/01/05	3	478.33	5.1	478.46	485.50	-2.1	3,296	-0.06%
2023/01/04	2	466.50	1	464.00	465.00	1	3,310	0.03%
2023/01/03	0	0.00	1	464.50	465.50	-1	3,399	-0.03%
2022/12/30	1	463.50	0	0.00	451.00	1	3,420	0.03%
2022/12/27	2	469.43	2	470.75	464.50	0	3,470	0.00%
2022/12/26	0	459.50	1	464.50	462.50	-1	3,473	-0.03%
2022/12/23	2	457.75	1	458.00	460.00	1	3,489	0.03%
2022/12/22	3	466.49	2	466.75	466.50	1	3,506	0.03%
2022/12/21	1	459.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	0	0.00	2	459.75	455.50	-2	3,547	-0.06%
2022/12/19	0.6	472.00	1	478.00	472.00	-0.4	3,539	-0.01%
2022/12/16	1	483.50	0	0.00	480.50	1	3,536	0.03%
2022/12/15	1	496.00	1	491.00	495.00	0	3,506	0.00%
2022/12/14	0	0.00	1	480.00	486.00	-1	3,532	-0.03%
2022/12/13	3	477.69	2	478.00	474.00	1	3,606	0.03%
2022/12/12	0	0.00	2	480.75	485.50	-2	3,583	-0.06%
2022/12/09	1.2	489.92	0	0.00	479.00	1.2	3,600	0.03%
2022/12/07	2	488.25	0	0.00	484.50	2	3,592	0.06%
2022/12/06	2	499.75	5	494.20	491.00	-3	3,580	-0.08%
2022/12/05	3	499.00	4.6	501.18	502.00	-1.6	3,582	-0.04%
2022/12/02	0	0.00	1.9	488.25	489.50	-1.9	3,542	-0.05%
2022/12/01	1	471.00	4	475.75	473.00	-3	3,544	-0.08%
2022/11/30	1	457.50	0	0.00	463.00	1	3,479	0.03%
2022/11/28	0.6	437.50	0	0.00	437.50	0.6	3,412	0.02%
2022/11/24	0	0.00	1	451.00	452.00	-1	3,392	-0.03%
2022/11/23	1	462.50	0	0.00	449.00	1	3,382	0.03%
2022/11/22	0	455.00	1	456.50	458.00	-1	3,373	-0.03%
2022/11/18	1	465.50	0	0.00	453.50	1	3,373	0.03%
2022/11/17	0	0.00	2	464.25	466.00	-2	3,349	-0.06%
2022/11/16	3	458.00	2	459.50	461.00	1	3,355	0.03%
2022/11/15	2	451.50	3	453.67	455.00	-1	3,294	-0.03%
2022/11/14	1	449.00	1	439.50	439.50	0	3,241	0.00%
2022/11/11	1	447.50	1	445.00	445.50	0	3,187	0.00%
2022/11/10	1	423.00	2	421.25	421.50	-1	3,081	-0.03%
2022/11/09	2	412.75	1	412.00	424.00	1	3,065	0.03%
2022/11/08	0	0.00	2.2	393.82	393.50	-2.2	3,012	-0.07%
2022/11/07	0.1	383.00	1	382.00	382.00	-0.9	2,984	-0.03%
2022/11/04	3	388.50	2	389.75	389.50	1	2,986	0.03%
2022/11/03	2	391.00	1.1	390.41	389.50	0.9	2,937	0.03%
2022/11/02	0.1	376.00	0.4	379.50	381.50	-0.3	2,891	-0.01%
2022/11/01	3.3	373.46	4	378.00	379.00	-0.7	2,863	-0.02%
2022/10/31	0	0.00	3	356.33	367.00	-3	2,807	-0.11%
2022/10/19	0	0.00	0	269.86	268.00	0	2,763	0.00%
2022/10/18	0	0.00	0.2	279.00	278.50	-0.2	2,727	-0.01%
2022/10/17	0	277.50	2	271.00	278.50	-2	2,718	-0.07%
2022/10/14	3	276.50	2	277.00	277.50	1	2,742	0.04%
2022/10/13	2	268.75	2	270.50	264.00	0	2,756	0.00%
2022/10/12	2.1	272.95	2	272.00	270.50	0.1	2,754	0.00%
2022/10/11	2	275.75	1	276.50	272.50	1	2,742	0.04%
2022/10/07	2	289.25	0	0.00	287.00	2	2,735	0.07%
2022/10/05	2	298.25	2	297.75	297.50	0	2,752	0.00%
2022/10/04	1	288.00	1	288.00	287.50	0	2,772	0.00%
2022/10/03	0.1	280.00	0	0.00	281.00	0.1	2,786	0.00%
2022/09/30	0	0.00	2	265.50	269.00	-2	2,830	-0.07%
2022/09/29	3.1	287.65	1	277.00	271.00	2.1	2,818	0.07%
2022/09/28	0.1	287.00	1	292.50	285.00	-0.9	2,767	-0.03%
2022/09/27	0	0.00	1	300.50	300.00	-1	2,795	-0.04%
2022/09/26	0.1	300.00	0.1	300.00	297.00	0	2,853	0.00%
2022/09/23	0.1	317.00	0	0.00	315.50	0.1	2,928	0.00%
2022/09/22	1	323.00	0	0.00	322.50	1	2,962	0.03%
2022/09/19	1	333.00	1	336.53	335.50	0	2,983	0.00%
2022/09/16	1	333.00	1	335.47	332.00	0	2,991	0.00%
2022/09/15	2.1	331.48	2	334.00	338.00	0.1	2,977	0.00%
2022/09/14	0	0.00	1	323.00	325.00	-1	2,956	-0.03%
2022/09/13	1	333.50	1	332.50	333.00	0	2,951	0.00%
2022/09/12	2	335.75	1	337.50	333.00	1	2,987	0.03%
2022/09/08	1	332.50	3	334.50	335.00	-2	2,968	-0.07%
2022/09/06	3	310.51	4	310.75	316.00	-1	2,909	-0.03%
2022/09/02	1.1	317.23	1	318.50	312.50	0.1	2,913	0.00%
2022/09/01	1	319.50	10	322.00	317.00	-9	2,885	-0.31%
2022/08/31	0	0.00	1	322.50	328.50	-1	2,863	-0.03%
2022/08/29	3	318.83	2	320.00	317.50	1	2,832	0.04%
2022/08/26	1	330.50	2	331.25	332.00	-1	2,781	-0.04%
2022/08/24	0	0.00	1	326.00	324.00	-1	2,780	-0.04%
2022/08/23	2	323.50	2	323.25	324.00	0	2,838	0.00%
2022/08/22	3.1	327.99	2	328.00	327.00	1.1	2,845	0.04%
2022/08/19	2	331.75	2	330.50	332.00	0	2,847	0.00%
2022/08/18	1	324.00	1	325.50	327.50	0	2,833	0.00%
2022/08/17	1	326.50	7	326.57	329.00	-6	2,822	-0.21%
2022/08/16	1	335.00	0	0.00	332.50	1	2,801	0.04%
2022/08/15	13	330.54	2	334.25	334.50	11	2,800	0.39%
2022/08/12	2	321.75	5	325.70	330.00	-3	2,799	-0.11%
2022/08/11	2	324.25	3	325.67	326.50	-1	2,769	-0.04%
2022/08/10	2	321.00	3	319.50	319.00	-1	2,773	-0.04%
2022/08/09	2	323.50	1	324.50	325.00	1	2,791	0.04%
2022/08/08	1	320.00	1	323.00	325.00	0	2,811	0.00%
2022/08/05	1	323.50	2	321.50	323.00	-1	2,818	-0.04%
2022/08/04	9	317.78	3	320.00	317.00	6	2,824	0.21%
2022/08/03	2	328.50	6	325.67	326.50	-4	2,773	-0.14%
2022/08/02	2	330.00	11	326.95	325.50	-9	2,804	-0.32%
2022/07/29	1	340.50	2	343.75	342.00	-1	2,789	-0.04%
2022/07/28	6	341.83	0	0.00	340.50	6	2,792	0.21%
2022/07/27	2	337.25	7	338.57	342.50	-5	2,786	-0.18%
2022/07/26	2	335.75	10	336.00	336.50	-8	2,779	-0.29%
2022/07/25	1	331.50	4	333.63	337.00	-3	2,806	-0.11%
2022/07/22	7	335.00	1	336.50	333.50	6	2,810	0.21%
2022/07/21	4	333.63	4	332.88	336.50	0	2,826	0.00%
2022/07/20	3	329.83	2	326.25	322.50	1	2,791	0.04%
2022/07/19	3	323.17	2	325.00	326.00	1	2,770	0.04%
2022/07/18	10	320.50	2	323.50	326.50	8	2,759	0.29%
2022/07/15	6	317.17	0	0.00	318.50	6	2,725	0.22%
2022/07/14	5	318.70	4	317.13	320.00	1	2,711	0.04%
2022/07/13	2	317.00	3	320.33	318.00	-1	2,698	-0.04%
2022/07/12	2	313.00	2	312.25	309.00	0	2,648	0.00%
2022/07/11	0	0.00	23	305.46	304.00	-23	2,589	-0.89%
2022/07/08	14	306.46	4	307.75	308.50	10	2,561	0.39%
2022/07/07	12.1	281.83	2	288.25	291.00	10.1	2,477	0.41%
2022/07/06	2	285.00	0	0.00	280.00	2	2,465	0.08%
2022/07/05	4	282.50	4	286.00	284.50	0	2,455	0.00%
2022/07/04	2	278.25	5	280.40	278.00	-3	2,403	-0.12%
2022/07/01	6	293.00	6	298.33	282.00	0	2,373	0.00%
2022/06/30	6	312.50	4	316.88	308.00	2	2,292	0.09%
2022/06/29	2	324.75	3	327.17	325.00	-1	2,259	-0.04%
2022/06/28	1	332.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	0	0.00	1	334.50	341.50	-1	2,254	-0.04%
2022/06/24	1	330.50	1	334.00	328.00	0	2,231	0.00%
2022/06/23	1	328.00	1	330.50	331.50	0	2,215	0.00%
2022/06/22	1	338.50	0	0.00	335.50	1	2,187	0.05%
2022/06/21	1	348.00	2	349.00	353.00	-1	2,166	-0.05%
2022/06/20	6	342.17	1	352.50	342.00	5	2,165	0.23%
2022/06/17	1.1	354.52	1	358.00	354.00	0.1	2,161	0.00%
2022/06/16	1	383.00	0	0.00	368.00	1	2,151	0.05%
2022/06/14	6	376.25	0	0.00	377.00	6	2,317	0.26%
2022/06/13	1	385.50	1	390.00	384.00	0	2,303	0.00%
2022/06/10	1	400.50	1	400.50	400.00	0	2,301	0.00%
2022/05/31	0.4	401.50	0	0.00	405.00	0.4	2,444	0.02%
2022/05/30	0	0.00	1.1	397.98	399.50	-1.1	2,397	-0.04%
2022/05/27	0	0.00	11	392.73	393.00	-11	2,401	-0.46%
2022/05/26	0	0.00	0.1	386.00	385.50	-0.1	2,443	0.00%
2022/05/20	0	0.00	13	396.50	395.00	-13	2,622	-0.50%
2022/05/19	1	394.00	1	392.00	398.00	0	2,634	0.00%
2022/05/13	0	0.00	0.1	383.00	383.00	-0.1	2,612	-0.01%
2022/05/12	1.1	387.02	0	0.00	378.00	1.1	2,629	0.04%
2022/05/11	3	393.00	0	0.00	392.00	3	2,631	0.11%
2022/05/10	0.1	394.50	0	0.00	392.50	0.1	2,684	0.00%
2022/05/09	5	402.80	0	0.00	398.50	5	2,651	0.19%
2022/05/06	1	409.50	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	5	416.00	417.00	-5	2,680	-0.19%
2022/04/29	5	406.50	0.1	405.00	404.50	4.9	2,759	0.18%
2022/04/27	5.1	394.17	2	402.50	407.00	3.1	2,815	0.11%
2022/04/26	1	400.00	1	400.00	399.00	0	2,847	0.00%
2022/04/25	1	394.00	1	399.00	393.50	0	2,931	0.00%
2022/04/19	1	412.50	1	412.00	413.00	0	3,081	0.00%
2022/04/13	0	0.00	10	395.50	401.00	-10	3,356	-0.30%
2022/04/07	12	418.25	2	415.25	409.00	10	3,871	0.26%
2022/04/01	0	0.00	1	426.00	426.00	-1	3,930	-0.03%
2022/03/31	1	442.50	1.1	438.09	434.00	-0.1	3,953	0.00%
2022/03/30	0	440.50	0.1	439.00	440.00	0	3,984	0.00%
2022/03/28	3	424.00	0	0.00	431.50	3	4,080	0.07%
2022/03/25	0	0.00	3	433.00	430.50	-3	4,082	-0.07%
2022/03/24	0.1	432.00	0	0.00	433.00	0.1	4,076	0.00%
2022/03/22	1.6	424.63	12	432.67	432.00	-10.4	4,078	-0.25%
2022/03/21	2	420.00	0	0.00	418.50	2	4,040	0.05%
2022/03/18	2	423.50	2.2	423.18	423.50	-0.2	4,022	0.00%
2022/03/17	0	0.00	1	444.00	445.50	-1	3,898	-0.03%
2022/03/15	2	425.75	0	0.00	420.00	2	3,842	0.05%
2022/03/11	6	432.08	1	432.50	434.00	5	3,873	0.13%
2022/03/10	5	433.00	0	0.00	436.00	5	3,901	0.13%
2022/03/08	2	418.50	2	421.00	414.50	0	3,907	0.00%
2022/03/04	0	0.00	0.1	455.00	450.50	-0.1	3,893	0.00%
2022/03/02	1	463.00	1	462.00	462.50	0	3,956	0.00%
2022/03/01	1	465.00	1	461.50	465.00	0	3,973	0.00%
2022/02/24	4	451.38	1	458.00	448.00	3	3,958	0.08%
2022/02/23	2	467.25	0	0.00	463.50	2	3,927	0.05%
2022/02/18	1	471.00	1	461.50	473.00	0	4,013	0.00%
2022/02/16	3.1	470.67	0	0.00	472.50	3.1	4,053	0.08%
2022/02/15	1	468.50	0	0.00	464.50	1	4,054	0.02%
2022/02/14	1	466.50	0	0.00	464.00	1	4,050	0.02%
2022/02/11	1.1	479.41	0.1	483.50	482.00	1	4,043	0.02%
2022/02/10	1.2	489.50	4	481.88	489.50	-2.8	4,046	-0.07%
2022/02/08	1	457.50	0	0.00	456.50	1	4,004	0.02%
2022/01/25	1	453.50	0	0.00	451.00	1	4,146	0.02%
2022/01/24	1	461.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	1	469.00	2	468.75	469.50	-1	4,123	-0.02%
2022/01/20	0	0.00	1.1	482.34	481.50	-1.1	4,162	-0.03%
2022/01/19	8	492.56	2.1	490.88	487.50	6	4,149	0.14%
2022/01/17	1	499.00	0	0.00	501.00	1	4,049	0.02%
2022/01/14	0	0.00	5	487.00	492.00	-5	4,047	-0.12%
2022/01/12	5	506.60	1	506.00	510.00	4	4,026	0.10%
2022/01/11	0	0.00	2	499.75	501.00	-2	4,009	-0.05%
2022/01/10	2	519.50	1.1	517.11	519.00	0.9	3,956	0.02%
2022/01/07	3	524.33	4	514.50	515.00	-1	3,941	-0.03%
2022/01/06	1	530.00	3	524.00	523.00	-2	3,850	-0.05%
2022/01/05	1.1	527.14	1	534.96	535.00	0	3,789	0.00%
2022/01/04	3.1	521.35	7	513.20	533.00	-3.9	3,671	-0.11%
2022/01/03	0	0.00	4	489.75	491.00	-4	3,353	-0.12%
2021/12/29	0	0.00	1	471.50	474.00	-1	3,332	-0.03%
2021/12/27	0	0.00	3	478.83	481.50	-3	3,348	-0.09%
2021/12/24	0	0.00	0.1	473.00	473.00	-0.1	3,395	0.00%
2021/12/23	0	0.00	1	470.50	476.00	-1	3,393	-0.03%
2021/12/22	1	467.50	1	465.00	469.50	0	3,393	0.00%
2021/12/16	2	452.50	0	0.00	451.00	2	3,379	0.06%
2021/12/15	1	450.00	2	453.25	450.50	-1	3,400	-0.03%
2021/12/14	1	450.00	0	0.00	448.50	1	3,425	0.03%
2021/12/13	0	0.00	1	457.00	456.50	-1	3,448	-0.03%
2021/12/08	0	0.00	1	457.00	454.50	-1	3,501	-0.03%
2021/12/07	1	454.50	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1	467.50	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	0.00	2	468.75	472.50	-2	3,533	-0.06%
2021/12/02	1	461.07	2	465.25	465.00	-1	3,524	-0.03%
2021/12/01	0	0.00	2	462.50	465.00	-2	3,536	-0.06%
2021/11/29	0	0.00	3	456.67	459.50	-3	3,527	-0.09%
2021/11/25	2	471.00	0.1	470.00	465.00	1.9	3,565	0.05%
2021/11/24	0	0.00	3	465.33	468.00	-3	3,593	-0.08%
2021/11/23	2	462.00	0	0.00	463.00	2	3,634	0.06%
2021/11/22	1	466.00	1	464.00	466.00	0	3,701	0.00%
2021/11/19	0	0.00	1	456.50	463.00	-1	3,720	-0.03%
2021/11/18	0	0.00	11	454.00	456.00	-11	3,746	-0.29%
2021/11/17	0	0.00	5	449.00	448.00	-5	3,775	-0.13%
2021/11/16	11	440.32	0	0.00	436.50	11	3,871	0.28%
2021/11/12	0	0.00	1	429.50	429.50	-1	4,155	-0.02%
2021/11/11	1	428.00	1	426.00	429.50	0	4,196	0.00%
2021/11/10	0	0.00	1	431.50	430.00	-1	4,274	-0.02%
2021/11/08	1	421.00	1	420.50	419.00	0	4,358	0.00%
2021/11/03	2	424.75	1.1	422.55	422.50	0.9	4,458	0.02%
2021/11/02	4.1	419.25	3	410.00	410.00	1.1	4,405	0.02%
2021/11/01	1	428.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	2	436.00	3	437.67	434.00	-1	4,311	-0.02%
2021/10/28	6	442.25	1	444.50	438.50	5	4,310	0.12%
2021/10/27	1	429.00	0	0.00	430.50	1	4,235	0.02%
2021/10/26	1	427.50	0.1	428.50	427.50	0.9	4,261	0.02%
2021/10/22	1	420.00	1	417.00	421.50	0	4,333	0.00%
2021/10/19	0	417.50	0	0.00	419.00	0	4,510	0.00%
2021/10/13	1	401.50	1	405.00	402.00	0	4,753	0.00%
2021/10/12	0	0.00	1	413.00	414.00	-1	4,751	-0.02%
2021/10/07	0	0.00	2	416.00	415.50	-2	4,774	-0.04%
2021/10/06	1	411.00	0	0.00	403.00	1	4,785	0.02%
2021/10/05	2	413.00	2	412.00	417.00	0	4,777	0.00%
2021/10/04	2	414.25	1	412.00	409.50	1	4,776	0.02%
2021/10/01	1	420.00	1	432.50	418.00	0	4,818	0.00%
2021/09/28	0	0.00	2	456.00	453.00	-2	5,152	-0.04%
2021/09/27	1	466.00	1	466.00	466.00	0	5,162	0.00%
2021/09/23	1	470.50	1	469.00	469.00	0	5,496	0.00%
2021/09/16	1	459.00	1	459.00	461.50	0	5,573	0.00%
2021/09/09	0	0.00	1	474.50	475.00	-1	5,996	-0.02%
2021/09/08	3	473.67	2	464.50	460.50	1	6,141	0.02%
2021/09/02	0	0.00	0.2	486.73	479.50	-0.2	6,318	0.00%
2021/09/01	1	480.00	2	487.25	489.00	-1	6,367	-0.02%
2021/08/31	1	476.00	1	479.50	479.50	0	6,399	0.00%
2021/08/30	0	0.00	0.2	480.50	484.50	-0.2	6,386	0.00%
2021/08/27	1.3	479.34	3	477.50	477.00	-1.7	6,368	-0.03%
2021/08/26	4	464.63	1.1	465.55	464.50	2.9	6,378	0.05%
2021/08/25	0.3	461.39	2	468.25	472.00	-1.7	6,352	-0.03%
2021/08/24	1	462.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	6	450.67	1	451.50	454.00	5	6,446	0.08%
2021/08/20	6.1	443.08	5	446.98	446.00	1.1	6,412	0.02%
2021/08/19	5	458.00	2	454.25	450.00	3	6,317	0.05%
2021/08/18	0	0.00	1	486.00	498.00	-1	6,165	-0.02%
2021/08/17	1	475.00	3	485.83	474.00	-2	6,154	-0.03%
2021/08/16	1	488.00	0	0.00	492.00	1	6,266	0.02%
2021/08/13	1	512.00	1	506.00	500.00	0	6,284	0.00%
2021/08/12	3	536.33	0	0.00	529.00	3	6,292	0.05%
2021/08/11	0	0.00	2	533.50	533.00	-2	6,487	-0.03%
2021/08/09	2	547.50	0	0.00	545.00	2	6,886	0.03%
2021/08/06	1.1	560.00	1	558.00	558.00	0.1	7,108	0.00%
2021/08/05	0	0.00	3	558.67	558.00	-3	7,424	-0.04%
2021/08/04	2	554.00	0	556.00	554.00	2	7,646	0.03%
2021/08/03	0	0.00	1	553.00	553.00	-1	7,734	-0.01%
2021/08/02	1	556.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	1	565.00	1	560.00	560.00	0	7,891	0.00%
2021/07/29	1	571.00	0	0.00	571.00	1	7,918	0.01%
2021/07/28	2	572.93	2	575.50	565.00	0	8,050	0.00%
2021/07/27	4	585.50	1	589.00	581.00	3	8,046	0.04%
2021/07/26	1.1	586.82	0	0.00	600.00	1.1	7,969	0.01%
2021/07/23	1	603.00	1	599.00	589.00	0	7,938	0.00%
2021/07/22	2.1	598.76	4	594.75	591.00	-1.9	7,932	-0.02%
2021/07/21	1	590.00	3	585.00	588.00	-2	7,887	-0.03%
2021/07/20	1	572.00	0	0.00	568.00	1	7,901	0.01%
2021/07/16	0	578.00	0	0.00	578.00	0	7,949	0.00%
2021/07/15	4	592.00	2	588.50	586.00	2	8,102	0.02%
2021/07/14	1	585.00	1.1	583.73	583.00	-0.1	8,112	0.00%
2021/07/13	1	594.00	3.2	591.63	581.00	-2.2	8,160	-0.03%
2021/07/12	0.1	593.00	5	586.00	586.00	-5	8,159	-0.06%
2021/07/09	2	590.99	2	583.50	584.00	0	8,206	0.00%
2021/07/08	7	605.57	3	595.67	590.00	4	8,194	0.05%
2021/07/07	11	600.57	9.1	606.38	603.00	1.9	8,163	0.02%
2021/07/06	8.1	584.33	11.1	588.81	597.00	-3	8,056	-0.04%
2021/07/05	4	569.50	3	571.00	571.00	1	8,071	0.01%
2021/07/02	0	555.00	0	0.00	556.00	0	8,041	0.00%
2021/07/01	1	559.04	2	559.02	557.00	-1	8,044	-0.01%
2021/06/29	8	562.63	5	555.21	555.00	3	7,936	0.04%
2021/06/28	0	0.00	3	539.33	545.00	-3	7,801	-0.04%
2021/06/25	1	543.00	1	540.00	535.00	0	7,826	0.00%
2021/06/24	1	530.00	1	530.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	2	535.00	534.00	-2	7,848	-0.03%
2021/06/22	1	526.97	0	0.00	525.00	1	7,888	0.01%
2021/06/21	0	0.00	1.2	530.31	527.00	-1.2	7,870	-0.01%
2021/06/18	1	552.00	1	550.77	540.00	0	7,826	0.00%
2021/06/17	5	541.43	3.1	540.14	545.00	2	7,778	0.03%
2021/06/16	1	532.01	1.1	529.85	531.00	0	7,623	0.00%
2021/06/15	1.3	519.83	7	517.00	523.00	-5.7	7,543	-0.08%
2021/06/11	1	495.00	1	501.00	494.00	0	7,392	0.00%
2021/06/10	0	0.00	2	500.00	500.00	-2	7,461	-0.03%
2021/06/07	1	479.00	3.2	484.09	477.50	-2.2	7,769	-0.03%
2021/06/04	1.2	487.92	1	486.00	491.00	0.2	7,782	0.00%
2021/06/03	2	490.25	0	0.00	494.50	2	7,907	0.03%
2021/06/02	2.2	490.90	3	487.33	486.00	-0.8	8,012	-0.01%
2021/06/01	1	500.04	0	0.00	500.00	1	8,032	0.01%
2021/05/31	0	0.00	4	504.00	505.00	-4	8,075	-0.05%
2021/05/28	1	492.00	4	491.50	490.00	-3	8,049	-0.04%
2021/05/27	1	479.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	2.1	480.40	0	0.00	481.00	2.1	8,135	0.03%
2021/05/25	3	480.00	7	475.21	479.00	-4	8,138	-0.05%
2021/05/24	1	455.00	0	0.00	463.50	1	8,191	0.01%
2021/05/21	1	467.00	1	460.00	458.50	0	8,350	0.00%
2021/05/19	2.1	441.57	0	0.00	442.50	2.1	8,333	0.03%
2021/05/18	1	444.00	5	443.30	449.00	-4	8,340	-0.05%
2021/05/17	4	419.24	1	425.50	415.50	3	8,427	0.04%
2021/05/14	4	439.88	5	441.70	440.00	-1	8,287	-0.01%
2021/05/13	4	412.13	2	405.75	409.50	2	8,073	0.02%
2021/05/12	7.1	441.56	3	429.17	423.00	4.1	7,929	0.05%
2021/05/11	2.1	486.63	1	482.00	469.00	1.1	7,730	0.01%
2021/05/10	2.1	529.69	1.1	514.55	511.00	1	7,695	0.01%
2021/05/07	11	523.55	13	530.85	535.00	-2	7,753	-0.03%
2021/05/06	1	495.03	2	500.75	501.00	-1	7,796	-0.01%
2021/05/05	3	497.67	2	503.00	490.50	1	7,881	0.01%
2021/05/04	5.1	502.27	3	511.67	503.00	2.1	8,049	0.03%
2021/05/03	1.3	532.81	1	532.00	522.00	0.3	8,230	0.00%
2021/04/29	4	547.75	0	0.00	543.00	4	8,285	0.05%
2021/04/28	1	549.00	1	549.00	547.00	0	8,373	0.00%
2021/04/27	0	0.00	2	555.50	555.00	-2	8,464	-0.02%
2021/04/26	1	560.00	0	0.00	560.00	1	8,557	0.01%
2021/04/23	3	555.34	0	0.00	554.00	3	8,685	0.03%
2021/04/22	0	552.00	1	559.00	546.00	-1	8,861	-0.01%
2021/04/21	2	559.00	10.1	561.99	557.00	-8.1	9,069	-0.09%
2021/04/20	0	0.00	5	573.60	571.00	-5	9,320	-0.05%
2021/04/19	2	559.50	1	555.00	553.00	1	9,393	0.01%
2021/04/16	0.2	549.11	0	0.00	551.00	0.2	9,653	0.00%
2021/04/15	2.1	546.02	0	0.00	553.00	2.1	10,131	0.02%
2021/04/14	2	543.57	3	545.33	546.00	-1	10,236	-0.01%
2021/04/13	1.6	558.54	0	0.00	556.00	1.6	10,413	0.02%
2021/04/12	4	571.75	1	563.00	563.00	3	10,560	0.03%
2021/04/09	0	0.00	1	581.96	578.00	-1	10,571	-0.01%
2021/04/08	5	581.40	2	584.50	587.00	3	10,609	0.03%
2021/04/07	0	0.00	3	566.01	570.00	-3	10,587	-0.03%
2021/04/06	0	0.00	3	562.00	562.00	-3	10,645	-0.03%
2021/04/01	0.2	553.33	1	548.00	553.00	-0.9	10,672	-0.01%
2021/03/31	0.1	555.00	1.1	554.21	553.00	-1	10,747	-0.01%
2021/03/30	1	562.07	0	0.00	563.00	1	11,057	0.01%
2021/03/29	0.2	563.00	1	553.00	554.00	-0.9	11,140	-0.01%
2021/03/26	1	560.00	5	551.62	559.00	-4	11,223	-0.04%
2021/03/25	3.2	544.31	0	0.00	542.00	3.2	11,290	0.03%
2021/03/24	6.1	552.47	5.1	553.21	552.00	1	11,327	0.01%
2021/03/23	0.1	561.89	1	565.00	554.00	-0.9	11,551	-0.01%
2021/03/22	6.1	549.76	0	0.00	563.00	6.1	11,668	0.05%
2021/03/19	3.1	549.01	2	548.50	552.00	1.1	11,983	0.01%
2021/03/18	1.1	560.09	2	562.00	559.00	-0.9	12,076	-0.01%
2021/03/17	4.1	575.46	1	568.00	568.00	3.1	12,371	0.03%
2021/03/16	0.4	583.50	1	579.00	579.00	-0.6	12,758	0.00%
2021/03/15	1	580.00	5	575.41	580.00	-4	13,158	-0.03%
2021/03/12	3	574.00	4	572.50	572.00	-1	13,230	-0.01%
2021/03/11	4	560.77	6	557.33	565.00	-2	13,241	-0.01%
2021/03/10	9	539.88	1	536.00	534.00	8	13,112	0.06%
2021/03/09	4	538.50	4	539.25	535.00	0	13,284	0.00%
2021/03/08	3	550.06	3	552.00	547.00	0	13,266	0.00%
2021/03/05	2	564.00	0	0.00	564.00	2	13,334	0.01%
2021/03/04	3	576.33	1	574.00	575.00	2	13,528	0.01%
2021/03/03	1	592.00	1	590.00	592.00	0	13,543	0.00%
2021/03/02	1	586.00	1	606.00	583.00	0	13,585	0.00%
2021/02/26	2	597.00	2	599.00	593.00	0	13,877	0.00%
2021/02/24	1	611.00	3.1	627.44	612.00	-2.1	14,233	-0.01%
2021/02/23	4	625.00	3	624.67	637.00	1	14,323	0.01%
2021/02/22	0	0.00	1	618.00	620.00	-1	14,226	-0.01%
2021/02/19	1	609.00	1	609.00	609.00	0	14,128	0.00%
2021/02/18	1	617.02	2	617.00	612.00	-1	14,133	-0.01%
2021/02/17	4.1	621.15	4	620.50	623.00	0.1	14,120	0.00%
2021/02/05	2	591.50	0	0.00	588.00	2	13,936	0.01%
2021/02/04	1	588.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	2	595.49	1	589.00	593.00	1	14,107	0.01%
2021/02/02	4	593.75	1	588.00	596.00	3	14,114	0.02%
2021/02/01	1	574.00	11	559.27	573.00	-10	14,079	-0.07%
2021/01/29	2	581.99	1	588.00	574.00	1	13,973	0.01%
2021/01/28	3.1	580.87	14	579.50	577.00	-10.9	13,970	-0.08%
2021/01/27	3	594.00	1	600.00	597.00	2	14,095	0.01%
2021/01/26	2.3	614.38	2	605.00	597.00	0.3	14,352	0.00%
2021/01/25	4	625.50	3	635.67	626.00	1	14,157	0.01%
2021/01/22	4	608.25	2	608.00	608.00	2	13,907	0.01%
2021/01/21	0	0.00	2	603.50	608.00	-2	13,821	-0.01%
2021/01/20	3.1	598.65	2	605.00	594.00	1.1	13,714	0.01%
2021/01/19	0	0.00	2	608.50	608.00	-2	13,633	-0.01%
2021/01/18	1	588.00	1	595.00	602.00	0	13,587	0.00%
2021/01/15	1	620.00	1	614.00	602.00	0	13,422	0.00%
2021/01/14	9	601.56	0.1	609.00	608.00	8.9	13,162	0.07%
2021/01/13	4	587.50	7.2	600.61	604.00	-3.2	12,921	-0.02%
2021/01/12	4	577.01	1	588.00	575.00	3	12,604	0.02%
2021/01/11	5	588.20	7.1	589.75	592.00	-2.1	12,407	-0.02%
2021/01/08	8	557.63	17.1	549.56	572.00	-9.1	12,221	-0.07%
2021/01/07	9	523.00	5	521.80	529.00	4	11,699	0.03%
2021/01/06	3	523.33	2	513.00	513.00	1	11,576	0.01%
2021/01/05	5	531.80	4	530.50	528.00	1	11,391	0.01%
2021/01/04	1	519.00	2	520.00	520.00	-1	11,327	-0.01%
2020/12/31	6	515.83	1	523.00	518.00	5	11,391	0.04%
2020/12/30	5.2	515.38	5.1	518.06	521.00	0.1	11,285	0.00%
2020/12/29	2	508.00	1	512.00	506.00	1	11,147	0.01%
2020/12/28	2	499.25	2	501.50	502.00	0	11,076	0.00%
2020/12/25	2	504.00	9	501.78	500.00	-7	11,117	-0.06%
2020/12/24	8.1	507.02	4	509.75	504.00	4.1	11,211	0.04%
2020/12/23	3.3	487.61	11	485.55	492.00	-7.7	10,873	-0.07%
2020/12/22	12	483.08	1	489.00	477.50	11	10,803	0.10%
2020/12/21	3	481.17	8	480.31	482.00	-5	10,763	-0.05%
2020/12/17	5	484.80	8	487.56	495.00	-3	10,605	-0.03%
2020/12/16	1	498.00	5	496.80	495.50	-4	10,384	-0.04%
2020/12/15	5	499.71	20	494.58	488.50	-15	10,241	-0.15%
2020/12/14	1	518.00	2	515.00	520.00	-1	9,964	-0.01%
2020/12/11	1	518.00	2	522.49	518.00	-1	9,826	-0.01%
2020/12/10	5	511.20	12.2	511.23	509.00	-7.2	9,487	-0.08%
2020/12/09	6	495.83	18	492.58	499.00	-12	9,114	-0.13%
2020/12/08	4	466.75	6	465.92	466.50	-2	8,669	-0.02%
2020/12/07	4	469.25	0	0.00	458.50	4	8,607	0.05%
2020/12/04	3	460.67	1	459.00	459.00	2	8,562	0.02%
2020/12/03	8.2	459.55	20.5	460.62	460.50	-12.3	8,610	-0.14%
2020/12/02	1	449.00	2	450.00	450.00	-1	8,368	-0.01%
2020/12/01	5	445.70	4	450.13	454.00	1	8,276	0.01%
2020/11/30	2	446.50	9	447.66	442.00	-7	8,157	-0.09%
2020/11/27	1	436.00	5	432.01	436.00	-4	7,936	-0.05%
2020/11/26	2	424.50	2	428.01	428.50	0	7,906	0.00%
2020/11/25	6	441.42	10	440.60	423.00	-4	7,934	-0.05%
2020/11/24	10.1	435.05	13	431.70	437.50	-2.9	7,624	-0.04%
2020/11/23	2	417.75	3	414.67	418.50	-1	7,265	-0.01%
2020/11/20	2.1	410.33	9	408.06	412.00	-6.9	7,173	-0.10%
2020/11/19	5.2	404.50	1	405.00	404.00	4.2	7,018	0.06%
2020/11/18	3.2	399.53	1	399.50	399.50	2.2	7,016	0.03%
2020/11/17	5.1	399.09	4.1	401.12	398.50	1.1	7,138	0.01%
2020/11/16	11.2	402.63	7.6	398.46	396.50	3.6	7,492	0.05%
2020/11/13	0	0.00	1	399.50	397.00	-1	7,674	-0.01%
2020/11/12	6	396.75	8	396.25	395.50	-2	7,652	-0.03%
2020/11/11	5	390.60	5	392.40	392.50	0	7,575	0.00%
2020/11/10	12	388.83	5	392.20	388.00	7	7,471	0.09%
2020/11/09	1	387.00	7	388.00	388.00	-6	7,478	-0.08%
2020/11/06	6	385.42	1	381.50	381.50	5	7,575	0.07%
2020/11/05	0.1	383.42	1	386.00	386.50	-0.9	7,539	-0.01%
2020/11/04	3	382.00	3	380.50	381.50	0	7,496	0.00%
2020/11/03	5	373.10	8	374.94	377.50	-3	7,553	-0.04%
2020/11/02	4	355.75	3	359.50	352.50	1	7,342	0.01%
2020/10/30	0	0.00	1.2	359.58	355.50	-1.2	7,515	-0.02%
2020/10/29	3	350.33	1	350.00	351.00	2	7,518	0.03%
2020/10/28	0	0.00	1	356.50	357.00	-1	7,623	-0.01%
2020/10/27	5	361.00	0	361.00	359.00	5	7,710	0.06%
2020/10/26	1	362.01	5	359.70	363.00	-4	7,719	-0.05%
2020/10/23	2	352.50	1	354.00	354.00	1	7,812	0.01%
2020/10/22	0	0.00	2	354.25	354.50	-2	8,411	-0.02%
2020/10/21	1	361.00	4	358.38	356.50	-3	8,727	-0.03%
2020/10/20	3	358.50	6	358.00	360.00	-3	8,885	-0.03%
2020/10/19	1	362.50	0	0.00	360.00	1	9,021	0.01%
2020/10/16	6	354.58	6	360.08	359.50	0	9,188	0.00%
2020/10/15	0	0.00	2	354.50	354.00	-2	9,252	-0.02%
2020/10/14	0	0.00	1	354.00	354.00	-1	9,294	-0.01%
2020/10/13	4	353.50	2	357.50	356.50	2	9,387	0.02%
2020/10/12	3	360.17	3.1	355.81	353.00	-0.1	9,402	0.00%
2020/10/08	1	362.50	3	362.83	363.00	-2	9,359	-0.02%
2020/10/07	0	356.00	0	0.00	356.00	0	9,362	0.00%
2020/10/06	1	356.00	0	0.00	355.50	1	9,463	0.01%
2020/10/05	0	0.00	2	353.00	354.50	-2	9,610	-0.02%
2020/09/30	1	350.50	2	352.00	351.50	-1	9,742	-0.01%
2020/09/29	3	345.34	6	346.08	348.00	-3	9,854	-0.03%
2020/09/28	1	327.50	0	0.00	331.50	1	10,005	0.01%
2020/09/25	3	331.00	3	324.83	324.00	0	10,214	0.00%
2020/09/24	2	336.00	8	334.00	331.00	-6	10,258	-0.06%
2020/09/23	0	0.00	13.4	341.76	341.50	-13.4	10,305	-0.13%
2020/09/22	13	344.58	0	0.00	344.00	13	10,435	0.12%
2020/09/21	0	0.00	5	352.40	348.00	-5	10,815	-0.05%
2020/09/18	0	0.00	1	357.00	357.00	-1	11,006	-0.01%
2020/09/17	2	359.95	7	358.43	357.50	-5	11,223	-0.04%
2020/09/16	4	356.38	1	353.00	353.00	3	11,480	0.03%
2020/09/15	2	356.00	0	0.00	355.50	2	11,677	0.02%
2020/09/14	0.1	358.50	7	353.86	358.50	-6.9	11,925	-0.06%
2020/09/11	3	346.00	0	0.00	349.50	3	12,114	0.02%
2020/09/10	4.2	350.57	7	349.86	345.00	-2.8	12,332	-0.02%
2020/09/09	2	347.75	3	346.17	350.50	-1	12,512	-0.01%
2020/09/08	4	347.25	15	345.83	350.00	-11	12,543	-0.09%
2020/09/07	7.1	338.68	1	341.00	335.50	6.1	12,587	0.05%
2020/09/04	3	337.83	3	339.83	340.00	0	12,801	0.00%
2020/09/03	9	337.67	9	339.44	344.00	0	12,939	0.00%
2020/09/02	6	338.25	2	335.00	335.00	4	13,002	0.03%
2020/09/01	7	330.36	6	330.92	337.00	1	13,192	0.01%
2020/08/31	1	330.00	11.1	336.44	333.00	-10.1	13,528	-0.07%
2020/08/28	12	339.92	0	0.00	340.50	12	13,726	0.09%
2020/08/27	9	334.72	12	335.88	336.50	-3	13,928	-0.02%
2020/08/26	9	334.06	3	334.67	337.00	6	14,096	0.04%
2020/08/25	4.5	333.45	3.1	336.61	333.00	1.4	14,292	0.01%
2020/08/24	3	339.67	5.1	334.63	333.50	-2.1	14,375	-0.01%
2020/08/21	5	338.70	3	340.67	344.00	2	14,441	0.01%
2020/08/20	9	341.67	10	330.50	330.00	-1	14,470	-0.01%
2020/08/19	10	359.40	7	361.36	354.50	3	14,228	0.02%
2020/08/18	7	376.43	9	374.78	373.00	-2	14,298	-0.01%
2020/08/17	3	380.17	3	377.33	379.00	0	14,440	0.00%
2020/08/14	4.1	375.45	1	377.50	375.00	3.1	14,667	0.02%
2020/08/13	6	379.33	4	378.50	376.50	2	15,105	0.01%
2020/08/12	5	386.30	2	383.50	380.50	3	15,219	0.02%
2020/08/11	0	0.00	3	385.50	385.50	-3	15,357	-0.02%
2020/08/10	5	385.70	2	384.50	384.50	3	15,642	0.02%
2020/08/07	11	397.82	7	399.93	390.00	4	15,917	0.03%
2020/08/06	5	393.50	11	392.14	391.50	-6	15,909	-0.04%
2020/08/05	13	398.31	5	397.40	397.50	8	15,991	0.05%
2020/08/04	6	390.75	3	393.50	391.00	3	16,000	0.02%
2020/08/03	15	393.57	20	393.30	390.00	-5	16,227	-0.03%
2020/07/31	2	386.50	7	387.07	389.00	-5	16,468	-0.03%
2020/07/30	3	381.50	2	383.50	381.50	1	16,727	0.01%
2020/07/29	4.1	380.09	0	0.00	382.50	4.1	17,464	0.02%
2020/07/28	23	402.76	13	408.64	384.00	10	17,642	0.06%
2020/07/27	6	393.71	11	395.91	406.00	-5	17,457	-0.03%
2020/07/24	10	387.35	8	390.88	389.50	2	17,439	0.01%
2020/07/23	4	394.00	3	391.83	389.50	1	17,949	0.01%
2020/07/22	26	393.73	11	394.41	396.00	15	18,359	0.08%
2020/07/21	6	388.00	11	388.50	388.00	-5	18,441	-0.03%
2020/07/20	1	382.50	2	380.00	382.00	-1	18,646	-0.01%
2020/07/17	4	379.13	3	382.33	379.00	1	18,968	0.01%
2020/07/16	3	380.83	3	377.33	377.00	0	19,192	0.00%
2020/07/15	2	376.25	1	374.00	374.50	1	19,332	0.01%
2020/07/14	2	383.00	4	378.25	374.00	-2	19,688	-0.01%
2020/07/13	0	0.00	6	373.92	380.50	-6	19,916	-0.03%
2020/07/10	5	376.30	8	373.44	370.50	-3	20,835	-0.01%
2020/07/09	11	384.55	2	380.25	379.50	9	20,941	0.04%
2020/07/08	26	388.63	5	387.20	387.00	21	21,081	0.10%
2020/07/07	5	387.80	7	389.36	392.50	-2	21,183	-0.01%
2020/07/06	10	374.55	10	378.40	378.50	0	21,407	0.00%
2020/07/03	2	382.50	2	377.00	377.00	0	21,730	0.00%
2020/07/02	9	378.06	6	377.00	377.00	3	21,947	0.01%
2020/07/01	11	382.77	3	383.83	379.50	8	22,053	0.04%
2020/06/30	16	380.31	13	381.31	381.00	3	22,017	0.01%
2020/06/29	3	394.33	3	392.00	391.00	0	21,701	0.00%
2020/06/24	3	409.17	4	412.50	407.50	-1	21,595	0.00%
2020/06/23	1	409.00	8	405.25	406.00	-7	21,573	-0.03%
2020/06/22	4	396.00	4	399.13	396.50	0	21,487	0.00%
2020/06/19	10	406.80	12	412.75	404.50	-2	21,565	-0.01%
2020/06/18	12	401.92	22	402.73	405.00	-10	21,525	-0.05%
2020/06/17	2	401.50	9	399.50	399.00	-7	21,523	-0.03%
2020/06/16	2	392.25	6	390.42	396.00	-4	21,656	-0.02%
2020/06/15	1	384.50	2	382.00	382.00	-1	21,862	0.00%
2020/06/12	3	373.67	5	371.50	381.00	-2	22,147	-0.01%
2020/06/11	9	386.11	4	389.13	383.50	5	22,548	0.02%
2020/06/10	4	399.25	14	399.79	394.50	-10	22,704	-0.04%
2020/06/09	3	393.17	1	392.50	392.50	2	22,883	0.01%
2020/06/08	6	390.83	1	396.00	393.00	5	23,169	0.02%
2020/06/05	16	394.06	1	392.00	387.50	15	23,158	0.06%
2020/06/04	23	401.26	21	398.57	400.50	2	23,039	0.01%
2020/06/03	1	389.50	6	389.83	392.00	-5	22,971	-0.02%
2020/06/02	16	387.94	6	385.75	383.00	10	22,862	0.04%
2020/06/01	5	375.60	3	381.00	385.50	2	22,847	0.01%
2020/05/29	3	367.50	3	370.50	370.50	0	22,950	0.00%
2020/05/28	5	378.60	2	374.25	370.00	3	23,024	0.01%
2020/05/27	8	373.81	4	375.00	376.00	4	23,258	0.02%
2020/05/25	7	365.00	7	366.21	376.00	0	23,905	0.00%
2020/05/22	8	373.69	13	372.65	371.50	-5	23,914	-0.02%
2020/05/21	3	385.50	17	385.29	382.00	-14	23,916	-0.06%
2020/05/20	14	388.86	23	385.96	384.50	-9	23,896	-0.04%
2020/05/19	2	373.51	2	374.50	373.00	0	23,524	0.00%
2020/05/18	5.1	378.10	5	373.70	369.00	0.1	23,519	0.00%
2020/05/15	10	388.20	11	392.64	386.00	-1	23,501	0.00%
2020/05/14	14	392.86	2	389.25	385.50	12	23,283	0.05%
2020/05/13	4	400.25	1	403.50	402.50	3	23,119	0.01%
2020/05/12	3	409.00	4	416.25	406.00	-1	22,927	0.00%
2020/05/11	5	410.40	4	411.50	413.50	1	22,828	0.00%
2020/05/08	5	408.40	4	402.75	403.50	1	22,859	0.00%
2020/05/07	12	415.21	7	414.14	410.00	5	22,707	0.02%
2020/05/06	8	415.50	6	415.50	416.00	2	22,443	0.01%
2020/05/05	26	413.85	28	412.52	407.00	-2	22,198	-0.01%
2020/05/04	4	379.88	4	385.63	391.50	0	21,593	0.00%
2020/04/30	5.1	391.30	3	391.33	391.00	2.1	21,506	0.01%
2020/04/29	6	383.67	7	384.86	380.00	-1	21,313	0.00%
2020/04/28	13	388.62	8	387.94	383.50	5	21,175	0.02%
2020/04/27	20	373.63	21	367.62	379.50	-1	20,727	0.00%
2020/04/24	6	343.83	4	346.00	345.00	2	20,206	0.01%
2020/04/23	9	346.33	8	348.38	344.00	1	19,998	0.01%
2020/04/22	8	331.56	12	329.71	344.00	-4	19,743	-0.02%
2020/04/21	8.1	333.99	10	325.15	326.00	-1.9	19,557	-0.01%
2020/04/20	5	339.90	11	340.18	343.00	-6	19,488	-0.03%
2020/04/17	12.1	344.36	14	344.64	339.50	-1.9	19,382	-0.01%
2020/04/16	12	339.72	6	340.75	341.50	6	19,076	0.03%
2020/04/15	25.1	340.37	14	347.68	343.50	11.1	18,908	0.06%
2020/04/14	3.1	339.47	1	340.00	338.00	2.1	18,422	0.01%
2020/04/13	6.1	335.63	3	333.67	332.50	3.1	18,450	0.02%
2020/04/10	4.3	340.08	12	340.71	343.00	-7.7	18,307	-0.04%
2020/04/09	24	339.00	13	342.35	335.00	11	18,420	0.06%
2020/04/08	4	320.88	13	310.92	329.00	-9	17,944	-0.05%
2020/04/07	11.1	296.84	4	299.00	299.50	7.1	17,628	0.04%
2020/04/06	2.1	279.52	9	283.22	288.00	-6.9	17,532	-0.04%
2020/04/01	5.1	273.02	7	272.64	272.50	-1.9	17,404	-0.01%
2020/03/31	6	282.08	5	274.10	274.50	1	17,453	0.01%
2020/03/30	9	273.06	4	274.38	278.00	5	17,502	0.03%
2020/03/27	7	293.07	5	298.60	280.50	2	17,595	0.01%
2020/03/26	12	286.79	9	287.67	291.50	3	17,504	0.02%
2020/03/25	15	290.07	11	290.86	292.00	4	17,609	0.02%
2020/03/24	9	272.56	2	271.00	274.00	7	17,409	0.04%
2020/03/23	5	241.00	3	236.00	252.00	2	17,266	0.01%
2020/03/20	15	246.83	17	249.76	252.00	-2	17,066	-0.01%
2020/03/19	12	238.87	5	234.80	229.50	7	16,768	0.04%
2020/03/18	3	264.50	3	270.33	254.50	0	16,462	0.00%
2020/03/17	18	281.50	20	283.33	265.00	-2	16,208	-0.01%
2020/03/16	6	311.25	3	301.83	290.50	3	15,777	0.02%
2020/03/13	17	313.95	3	318.00	320.00	14	15,477	0.09%
2020/03/12	10	359.00	6	351.17	345.50	4	15,311	0.03%
2020/03/11	4	396.75	1	380.00	383.50	3	14,998	0.02%
2020/03/10	8	385.13	4	381.50	394.50	4	14,881	0.03%
2020/03/09	3	393.17	6	394.58	386.00	-3	14,982	-0.02%
2020/03/06	4	405.13	5	406.40	406.50	-1	15,083	-0.01%
2020/03/05	9	403.44	11	407.18	410.50	-2	15,072	-0.01%
2020/03/04	7	408.71	1	400.50	400.50	6	14,924	0.04%
2020/03/03	3	420.00	4	417.00	417.00	-1	14,662	-0.01%
2020/03/02	7	406.50	4	413.13	418.50	3	14,572	0.02%
2020/02/27	2	434.00	2	412.25	410.00	0	14,332	0.00%
2020/02/26	9	466.94	2	472.50	441.00	7	13,904	0.05%
2020/02/25	4	485.00	3	481.17	485.00	1	13,410	0.01%
2020/02/24	4	476.13	7	475.43	484.50	-3	13,110	-0.02%
2020/02/21	3	468.50	3	468.83	472.00	0	12,946	0.00%
2020/02/20	2	459.50	5	460.50	457.50	-3	12,798	-0.02%
2020/02/19	1	448.00	9	455.72	460.00	-8	12,707	-0.06%
2020/02/18	5	461.00	1	450.00	450.00	4	12,599	0.03%
2020/02/17	1.1	452.14	3	454.17	453.00	-1.9	12,764	-0.01%
2020/02/14	1	453.50	2	450.50	457.00	-1	12,670	-0.01%
2020/02/13	2	446.00	3	449.17	439.00	-1	12,738	-0.01%
2020/02/12	2.1	445.62	1	443.50	448.00	1.1	12,673	0.01%
2020/02/11	4	437.75	3	434.33	437.00	1	12,601	0.01%
2020/02/10	2	417.00	0	0.00	418.50	2	12,441	0.02%
2020/02/07	1	419.00	4	417.50	416.50	-3	12,358	-0.02%
2020/02/06	1	419.00	20	421.13	417.00	-19	12,329	-0.15%
2020/02/05	7	420.79	12	421.71	413.00	-5	12,417	-0.04%
2020/02/04	5	414.71	6	415.67	418.50	-1	12,328	-0.01%
2020/02/03	4	379.38	4	386.63	392.00	0	12,189	0.00%
2020/01/31	2	380.00	2	384.25	386.50	0	12,084	0.00%
2020/01/30	4	379.38	10	377.10	374.00	-6	11,931	-0.05%
2020/01/20	3	416.17	1	418.00	415.50	2	11,795	0.02%
2020/01/17	27	414.31	3.1	413.01	413.00	24	11,912	0.20%
2020/01/16	2	418.00	16	424.13	417.00	-14	11,948	-0.12%
2020/01/15	4	424.25	1	424.50	413.00	3	11,920	0.03%
2020/01/14	11	411.45	12	411.46	419.00	-1	11,961	-0.01%
2020/01/13	2	388.00	9	392.06	390.00	-7	11,852	-0.06%
2020/01/10	2	395.24	3	399.33	392.50	-1	11,859	-0.01%
2020/01/09	8	392.75	3	391.33	392.00	5	11,944	0.04%
2020/01/08	18	388.39	4	394.75	387.00	14	11,937	0.12%
2020/01/07	6	422.50	3	427.50	414.00	3	11,645	0.03%
2020/01/06	4	463.75	3	464.83	460.00	1	11,658	0.01%
2020/01/03	9	460.39	9.1	464.70	468.00	-0.1	11,967	0.00%
2020/01/02	1	441.00	8	437.31	436.00	-7	11,787	-0.06%
2019/12/31	8	437.44	5	435.40	437.00	3	11,843	0.03%
2019/12/30	8	426.56	7	427.21	436.00	1	11,735	0.01%
2019/12/27	3	408.83	6	408.25	411.00	-3	11,692	-0.03%
2019/12/26	6	407.17	1	407.00	402.00	5	12,023	0.04%
2019/12/25	2	398.25	2	403.00	403.50	0	12,124	0.00%
2019/12/24	3.1	395.35	15	396.40	395.00	-11.9	12,256	-0.10%
2019/12/23	7	386.86	2	389.50	383.00	5	12,052	0.04%
2019/12/20	8	395.56	16	395.75	389.50	-8	11,942	-0.07%
2019/12/19	1	381.00	1	383.50	383.00	0	11,581	0.00%
2019/12/18	2	380.75	2	379.50	376.50	0	11,516	0.00%
2019/12/17	0	0.00	1	378.00	377.00	-1	11,409	-0.01%
2019/12/16	2	378.25	1	379.00	379.00	1	11,374	0.01%
2019/12/13	14	378.82	1	385.92	376.50	13	11,419	0.11%
2019/12/12	2	377.25	3	380.67	381.50	-1	11,277	-0.01%
2019/12/11	2	376.75	7	376.14	378.50	-5	11,125	-0.04%
2019/12/10	3	369.00	1	366.50	368.00	2	10,969	0.02%
2019/12/09	3	376.17	6	380.00	372.50	-3	10,944	-0.03%
2019/12/06	3	366.00	12	365.08	369.00	-9	10,805	-0.08%
2019/12/05	2	361.75	3	363.33	362.00	-1	10,769	-0.01%
2019/12/04	7	366.93	3	369.17	361.00	4	10,820	0.04%
2019/12/03	6	354.08	7	355.14	363.00	-1	10,523	-0.01%
2019/12/02	2	333.00	1	336.00	338.00	1	10,264	0.01%
2019/11/29	2	331.25	4	334.25	330.00	-2	10,445	-0.02%
2019/11/28	4	336.38	2	336.50	335.00	2	10,723	0.02%
2019/11/27	16	333.10	5	332.80	336.50	11	10,677	0.10%
2019/11/26	2	330.00	6	330.58	326.50	-4	10,604	-0.04%
2019/11/25	8	320.00	0	0.00	322.50	8	10,538	0.08%
2019/11/22	3	316.50	1	317.00	317.00	2	10,642	0.02%
2019/11/21	0	0.00	0	320.00	318.50	0	10,783	0.00%
2019/11/20	1	319.50	2	323.50	320.00	-1	10,782	-0.01%
2019/11/19	3	321.67	2	321.75	323.50	1	10,827	0.01%
2019/11/15	1	322.00	3	322.50	321.00	-2	10,764	-0.02%
2019/11/14	6	328.67	5	329.90	326.50	1	10,669	0.01%
2019/11/13	2	310.50	0	0.00	310.50	2	10,231	0.02%
2019/11/11	2	296.94	5	283.10	282.50	-3	10,261	-0.03%
2019/11/08	3	309.16	2	308.25	307.00	1	10,018	0.01%
2019/11/07	2	307.75	0	0.00	306.00	2	10,047	0.02%
2019/11/06	4	311.00	4	310.38	307.00	0	9,990	0.00%
2019/11/05	2	313.25	3	313.33	312.00	-1	9,972	-0.01%
2019/11/04	4	314.50	4.2	316.95	312.50	-0.2	9,989	0.00%
2019/11/01	17	312.79	15	312.70	316.00	2	10,092	0.02%
2019/10/31	3	319.67	1	321.00	314.00	2	9,931	0.02%
2019/10/30	2	320.50	2	321.50	320.50	0	9,866	0.00%
2019/10/29	1	321.00	1	320.00	318.00	0	9,798	0.00%
2019/10/28	1	316.00	5	317.40	316.50	-4	9,828	-0.04%
2019/10/25	4	317.25	2	317.00	316.00	2	9,810	0.02%
2019/10/24	6	319.33	5	318.10	317.00	1	9,735	0.01%
2019/10/23	3	311.33	4	313.13	312.50	-1	9,601	-0.01%
2019/10/22	4	311.88	5	314.80	311.50	-1	9,502	-0.01%
2019/10/21	11	316.14	8	317.69	313.50	3	9,444	0.03%
2019/10/18	0	0.00	6	312.25	312.50	-6	9,240	-0.06%
2019/10/17	4	306.00	2	307.25	310.50	2	9,121	0.02%
2019/10/16	4	304.75	4	301.25	302.00	0	9,068	0.00%
2019/10/15	10	308.95	2	310.00	306.00	8	8,890	0.09%
2019/10/14	4	311.63	6	312.25	314.50	-2	8,738	-0.02%
2019/10/09	7	297.43	7	300.71	301.50	0	8,561	0.00%
2019/10/08	5	283.70	9	283.83	298.50	-4	8,237	-0.05%
2019/10/07	7	272.71	8	273.94	276.00	-1	7,784	-0.01%
2019/10/04	3	265.32	4	265.63	261.00	-1	7,557	-0.01%
2019/10/03	4	265.50	3	264.83	265.50	1	7,488	0.01%
2019/10/02	8	267.50	6	268.08	269.00	2	7,398	0.03%
2019/10/01	7	257.71	5	260.61	268.00	2	7,267	0.03%
2019/09/27	2	243.26	10	243.70	246.50	-8	6,985	-0.11%
2019/09/26	1	240.50	5	239.70	238.50	-4	6,770	-0.06%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/23	1	233.00	0	0.00	233.00	1	6,636	0.02%
2019/09/19	0	0.00	1	232.00	232.00	-1	6,633	-0.02%
2019/09/17	0	0.00	2	238.00	233.50	-2	6,698	-0.03%
2019/09/16	0	0.00	1	228.50	231.50	-1	6,647	-0.02%
2019/09/12	1	232.50	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	229.50	230.00	-1	6,911	-0.01%
2019/09/09	2	233.25	1	233.00	233.00	1	7,005	0.01%
2019/09/06	1	239.00	0	0.00	237.00	1	6,985	0.01%
2019/09/05	1	235.50	3	237.67	238.00	-2	6,921	-0.03%
2019/09/04	2	234.50	2	234.75	234.50	0	6,792	0.00%
2019/09/03	3	235.00	2	235.50	235.50	1	6,765	0.01%
2019/09/02	7	234.57	3	235.67	236.00	4	6,703	0.06%
2019/08/30	1	213.00	5	218.20	227.00	-4	6,498	-0.06%
2019/08/27	3	206.83	0	0.00	203.00	3	6,348	0.05%
2019/08/26	7	213.14	4	214.00	209.00	3	6,334	0.05%
2019/08/23	5	259.00	4	256.63	258.00	1	6,231	0.02%
2019/08/22	0	0.00	1	255.50	253.00	-1	6,180	-0.02%
2019/08/21	2	260.25	1	261.50	257.50	1	6,140	0.02%
2019/08/20	2	267.00	0	0.00	265.50	2	6,076	0.03%
2019/08/19	2	265.25	1	264.50	264.50	1	6,067	0.02%
2019/08/16	3	263.67	3	263.50	263.50	0	6,169	0.00%
2019/08/15	2	262.50	4	264.13	264.50	-2	6,197	-0.03%
2019/08/14	1	268.50	2	271.50	268.50	-1	6,242	-0.02%
2019/08/13	5	266.50	3	264.84	266.50	2	6,223	0.03%
2019/08/12	1	265.00	2	267.50	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	5	256.30	257.00	-5	6,341	-0.08%
2019/08/07	6	253.83	2	254.75	250.50	4	6,380	0.06%
2019/08/06	2	253.00	2	257.50	258.50	0	6,530	0.00%
2019/08/05	6	262.92	2	263.00	260.00	4	6,653	0.06%
2019/08/02	3	259.67	1	259.00	257.50	2	6,659	0.03%
2019/08/01	3	266.33	1	268.00	266.00	2	6,678	0.03%
2019/07/30	3	264.50	1	265.00	264.50	2	6,751	0.03%
2019/07/26	1	257.00	2	258.25	259.50	-1	6,791	-0.01%
2019/07/25	1	253.55	1	257.00	258.00	0	6,811	0.00%
2019/07/24	2	255.75	0	0.00	255.50	2	6,857	0.03%
2019/07/23	0	0.00	1	256.50	255.00	-1	7,072	-0.01%
2019/07/22	2	254.00	0	0.00	253.00	2	7,114	0.03%
2019/07/19	1	257.50	1	258.50	257.50	0	7,278	0.00%
2019/07/17	2	267.50	3	268.00	267.00	-1	7,339	-0.01%
2019/07/16	0	0.00	3	271.17	269.50	-3	7,398	-0.04%
2019/07/15	6	268.00	2	267.50	267.50	4	7,462	0.05%
2019/07/12	1	273.50	5	271.80	273.50	-4	7,635	-0.05%
2019/07/11	1	271.50	2	271.50	271.50	-1	7,939	-0.01%
2019/07/10	2	267.75	3	267.50	269.00	-1	7,981	-0.01%
2019/07/09	7	265.79	6	267.50	264.00	1	7,998	0.01%
2019/07/08	0	0.00	2	275.50	275.00	-2	7,963	-0.03%
2019/07/05	4	278.50	0	0.00	278.00	4	8,066	0.05%
2019/07/04	7	278.71	6	277.58	277.00	1	8,069	0.01%
2019/07/03	0	0.00	5	270.40	270.00	-5	8,107	-0.06%
2019/07/02	1	272.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	1	272.00	0	0.00	272.50	1	8,287	0.01%
2019/06/28	2	264.00	2	264.00	264.00	0	8,235	0.00%
2019/06/27	0	0.00	1	267.50	267.50	-1	8,232	-0.01%
2019/06/25	1	270.00	1	263.50	263.50	0	8,208	0.00%
2019/06/21	2	269.50	2	268.75	267.50	0	8,223	0.00%
2019/06/20	2	271.00	4	271.50	270.00	-2	8,264	-0.02%
2019/06/19	3	263.17	3	262.50	264.00	0	8,166	0.00%
2019/06/17	4	255.00	1	258.50	261.00	3	8,121	0.04%
2019/06/14	3	252.50	3	251.00	251.00	0	8,100	0.00%
2019/06/11	1	246.07	4	249.00	251.50	-3	8,450	-0.04%
2019/06/10	0	0.00	4	249.63	251.00	-4	8,413	-0.05%
2019/06/06	3	246.67	3	246.83	245.00	0	8,470	0.00%
2019/06/05	5	261.90	4	257.63	256.00	1	8,406	0.01%
2019/06/04	2	266.00	1	264.00	263.50	1	8,298	0.01%
2019/06/03	2	262.25	1	261.50	262.00	1	8,309	0.01%
2019/05/31	1	259.00	5	257.60	261.00	-4	8,295	-0.05%
2019/05/30	4	253.63	2	254.25	251.00	2	8,268	0.02%
2019/05/29	5	250.10	0	0.00	255.00	5	8,300	0.06%
2019/05/28	2	246.50	1	246.50	245.50	1	8,516	0.01%
2019/05/27	0	0.00	1	246.00	245.00	-1	8,683	-0.01%
2019/05/24	1	243.00	7	244.86	242.00	-6	8,740	-0.07%
2019/05/23	1	245.00	2	246.50	244.50	-1	8,862	-0.01%
2019/05/22	2	254.00	2	258.00	253.50	0	8,826	0.00%
2019/05/21	1	257.50	5	255.30	258.00	-4	8,950	-0.04%
2019/05/20	5	251.70	0	0.00	251.50	5	8,962	0.06%
2019/05/17	3	249.83	2	252.25	249.50	1	9,055	0.01%
2019/05/16	4	247.75	0	0.00	249.00	4	9,151	0.04%
2019/05/14	2	257.00	2	251.00	258.00	0	9,619	0.00%
2019/05/13	7	270.21	3	259.50	259.50	4	9,767	0.04%
2019/05/10	3	283.67	2	283.75	280.50	1	9,627	0.01%
2019/05/08	6	290.33	2	290.00	294.50	4	9,514	0.04%
2019/05/07	2	296.25	3	293.67	293.00	-1	9,594	-0.01%
2019/05/06	1	293.02	3	292.83	293.50	-2	9,807	-0.02%
2019/05/03	2	300.01	0	0.00	300.00	2	9,747	0.02%
2019/05/02	2	303.50	2	304.00	303.50	0	9,674	0.00%
2019/04/30	3	303.33	3	301.50	304.50	0	9,690	0.00%
2019/04/29	2	309.25	1	300.50	300.50	1	9,725	0.01%
2019/04/26	8	319.25	5	316.50	319.00	3	9,583	0.03%
2019/04/25	8	319.88	9	309.44	321.50	-1	9,624	-0.01%
2019/04/24	2	319.50	2	323.00	319.50	0	9,552	0.00%
2019/04/23	12	321.96	8	325.25	321.50	4	9,640	0.04%
2019/04/22	2	327.50	2	334.00	327.50	0	9,626	0.00%
2019/04/19	0	0.00	1	335.00	333.50	-1	9,748	-0.01%
2019/04/18	4	346.38	5	332.90	331.00	-1	9,862	-0.01%
2019/04/17	4	341.13	3	344.67	345.00	1	9,990	0.01%
2019/04/16	0	0.00	1	334.00	332.50	-1	9,759	-0.01%
2019/04/15	3	330.33	5	330.10	330.50	-2	9,814	-0.02%
2019/04/12	2	329.00	2	334.00	326.00	0	10,131	0.00%
2019/04/11	1	333.50	2	335.25	329.00	-1	10,283	-0.01%
2019/04/10	1	329.00	1	328.50	329.00	0	10,265	0.00%
2019/04/09	4	329.38	3	330.00	330.00	1	10,321	0.01%
2019/04/08	3	327.00	1	335.00	324.50	2	10,433	0.02%
2019/04/03	2	329.00	1	332.50	330.00	1	10,555	0.01%
2019/04/02	2	321.25	1	320.00	320.00	1	10,591	0.01%
2019/04/01	0	0.00	1	319.00	321.00	-1	10,685	-0.01%
2019/03/29	2	324.50	0	0.00	323.00	2	10,728	0.02%
2019/03/27	0	0.00	2	323.25	324.00	-2	11,222	-0.02%
2019/03/26	1	323.50	2	322.00	323.00	-1	11,369	-0.01%
2019/03/25	1	321.50	1	318.00	318.00	0	11,539	0.00%
2019/03/22	1	333.50	1	339.00	331.00	0	11,684	0.00%
2019/03/21	5	333.50	5	334.90	334.50	0	11,979	0.00%
2019/03/20	8	334.75	10	335.40	334.50	-2	12,400	-0.02%
2019/03/19	4	336.25	3	341.50	333.50	1	12,527	0.01%
2019/03/18	3	343.00	1	348.50	341.00	2	12,700	0.02%
2019/03/15	2	344.75	3	347.17	345.50	-1	12,962	-0.01%
2019/03/14	6	336.17	7	339.21	339.00	-1	12,989	-0.01%
2019/03/12	1	335.50	1	334.47	332.00	0	13,549	0.00%
2019/03/11	2	337.75	1	332.00	339.50	1	13,804	0.01%
2019/03/07	1	336.00	0	0.00	336.00	1	14,258	0.01%
2019/03/06	1	343.00	1	339.50	339.50	0	14,670	0.00%
2019/03/05	1	342.50	0	0.00	340.00	1	15,102	0.01%
2019/03/04	1	347.50	0	0.00	349.50	1	15,341	0.01%
2019/02/27	1	349.00	1	362.50	346.00	0	15,421	0.00%
2019/02/25	0	0.00	1	375.00	375.00	-1	15,588	-0.01%
2019/02/21	0	0.00	1	381.50	381.00	-1	15,977	-0.01%
2019/02/19	0	0.00	2	371.00	368.00	-2	16,155	-0.01%
2019/02/18	1	371.00	7	369.36	371.50	-6	16,227	-0.04%
2019/02/15	4	363.00	2	360.50	360.00	2	16,313	0.01%
2019/02/14	1	376.00	3	381.32	375.50	-2	16,411	-0.01%
2019/02/13	4	377.13	1	374.50	382.50	3	16,498	0.02%
2019/02/12	2	351.00	6	343.75	352.00	-4	16,465	-0.02%
2019/02/11	3	326.50	0	0.00	328.00	3	16,537	0.02%
2019/01/30	3	323.00	0	0.00	321.50	3	17,013	0.02%
2019/01/29	0	0.00	1	322.00	321.00	-1	17,472	-0.01%
2019/01/28	5	334.20	1	327.00	328.00	4	17,718	0.02%
2019/01/25	2	331.48	2	326.25	328.50	0	18,290	0.00%
2019/01/22	1	317.50	2	318.50	316.50	-1	19,435	-0.01%
2019/01/21	2	322.00	1	322.00	320.00	1	19,803	0.01%
2019/01/16	1	317.50	0	0.00	317.50	1	20,815	0.00%
2019/01/15	1	314.00	3	314.00	314.00	-2	21,044	-0.01%
2019/01/14	1	308.00	0	0.00	307.00	1	21,175	0.00%
2019/01/10	1	307.00	0	0.00	304.50	1	21,530	0.00%
2019/01/09	0	0.00	1	303.00	303.50	-1	21,682	0.00%
2019/01/08	1	295.50	3	294.00	294.00	-2	21,582	-0.01%
2019/01/04	8	290.50	6	290.50	289.50	2	22,086	0.01%
2019/01/02	1	318.50	0	0.00	314.00	1	22,326	0.00%
2018/12/28	3	321.67	3	319.67	319.00	0	22,743	0.00%
2018/12/27	3	325.67	3	323.00	321.00	0	23,057	0.00%
2018/12/26	4	324.88	5	318.20	314.00	-1	23,010	0.00%
2018/12/25	0	0.00	1	319.50	328.50	-1	22,973	0.00%
2018/12/24	1	328.00	0	0.00	331.00	1	23,045	0.00%
2018/12/20	2	313.75	2	314.00	314.00	0	23,379	0.00%
2018/12/19	1	326.50	1	326.00	320.00	0	23,332	0.00%
2018/12/18	1	315.00	0	0.00	320.00	1	23,364	0.00%
2018/12/14	0	0.00	5	312.00	320.00	-5	23,654	-0.02%
2018/12/13	10	323.10	18	318.00	314.50	-8	23,631	-0.03%
2018/12/12	7	341.00	4	342.88	338.50	3	23,390	0.01%
2018/12/11	10	328.90	10	325.40	332.00	0	23,313	0.00%
2018/12/07	7	351.14	7	353.29	356.50	0	23,309	0.00%
2018/12/06	2	355.50	5	358.40	349.50	-3	23,214	-0.01%
2018/12/05	2	390.00	0	0.00	388.00	2	23,066	0.01%
2018/12/04	5	411.50	0	0.00	401.50	5	23,116	0.02%
2018/12/03	0	0.00	1	406.50	407.00	-1	23,138	0.00%
2018/11/29	9	372.22	9	366.17	359.50	0	23,039	0.00%
2018/11/28	11	349.91	12	352.96	357.50	-1	22,901	0.00%
2018/11/27	5	336.50	7	327.50	340.00	-2	22,647	-0.01%
2018/11/26	6	326.75	9	322.67	327.00	-3	22,440	-0.01%
2018/11/23	9	322.89	7	329.93	319.00	2	22,378	0.01%
2018/11/22	7	342.29	5	344.00	332.00	2	22,313	0.01%
2018/11/21	3	331.83	6	325.17	340.00	-3	22,117	-0.01%
2018/11/20	5	318.30	8	318.63	321.00	-3	21,995	-0.01%
2018/11/16	7	316.93	2	317.50	310.00	5	21,979	0.02%
2018/11/15	4	306.88	8	308.81	312.00	-4	21,801	-0.02%
2018/11/14	5	312.60	12	311.25	306.00	-7	21,837	-0.03%
2018/11/13	5	297.46	4	300.13	311.00	1	21,884	0.00%
2018/11/12	4	308.50	2	308.00	310.00	2	21,928	0.01%
2018/11/09	3	321.67	5	324.40	329.00	-2	21,966	-0.01%
2018/11/08	6	337.92	4	342.25	324.00	2	21,832	0.01%
2018/11/07	20	316.80	17	315.38	331.00	3	21,787	0.01%
2018/11/06	16	321.81	17	328.79	308.00	-1	21,693	0.00%
2018/11/05	15.1	337.27	12	337.21	340.00	3.1	21,585	0.01%
2018/11/02	18	358.47	14	363.25	345.50	4	21,659	0.02%
2018/11/01	17	334.59	19	336.50	347.00	-2	21,253	-0.01%
2018/10/31	18	314.67	10	319.90	315.50	8	20,947	0.04%
2018/10/30	11	305.09	10	306.95	298.00	1	20,601	0.00%
2018/10/29	8	324.69	7	326.14	320.00	1	20,523	0.00%
2018/10/26	9	319.22	7	322.93	324.00	2	20,366	0.01%
2018/10/25	10	323.55	13.2	322.62	315.50	-3.2	20,022	-0.02%
2018/10/24	13	360.27	11	356.86	349.00	2	19,958	0.01%
2018/10/23	8	381.69	7	378.00	366.00	1	19,663	0.01%
2018/10/22	3	384.00	4	384.63	390.00	-1	19,377	-0.01%
2018/10/19	11	394.05	9	401.72	394.00	2	19,227	0.01%
2018/10/18	5	423.70	4	422.25	421.50	1	18,942	0.01%
2018/10/17	6	429.33	4	427.00	418.00	2	18,861	0.01%
2018/10/16	2	415.00	3	416.17	419.00	-1	18,685	-0.01%
2018/10/15	7	417.71	8	415.44	410.00	-1	18,626	-0.01%
2018/10/12	8	408.06	5	399.60	415.00	3	18,516	0.02%
2018/10/11	6	387.92	8	392.13	388.00	-2	18,424	-0.01%
2018/10/09	11	413.45	12	416.71	423.50	-1	18,235	-0.01%
2018/10/08	10	395.60	15	396.97	404.00	-5	17,981	-0.03%
2018/10/05	10	419.28	13	414.35	403.00	-3	17,564	-0.02%
2018/10/04	4	453.75	3	452.50	446.00	1	17,277	0.01%
2018/10/03	8	455.19	8	453.81	451.00	0	17,402	0.00%
2018/10/02	10	471.10	8	467.00	458.00	2	17,240	0.01%
2018/10/01	2	461.50	2	465.50	470.00	0	17,144	0.00%
2018/09/28	5	459.00	7	467.14	459.00	-2	17,136	-0.01%
2018/09/27	8	473.25	9	473.28	466.00	-1	16,819	-0.01%
2018/09/26	7	501.64	5	507.40	490.00	2	16,641	0.01%
2018/09/25	2	508.00	2	513.00	506.00	0	16,651	0.00%
2018/09/21	15	504.13	9	506.94	514.00	6	16,571	0.04%
2018/09/20	7	476.93	6	483.92	490.00	1	16,382	0.01%
2018/09/19	5.1	499.40	4	483.38	479.00	1.1	15,986	0.01%
2018/09/18	1	509.00	0	0.00	501.00	1	15,768	0.01%
2018/09/14	3	507.00	4	525.00	534.00	-1	15,608	-0.01%
2018/09/13	3	536.90	2	541.00	508.00	1	15,358	0.01%
2018/09/12	5	526.60	5	529.60	528.00	0	15,240	0.00%
2018/09/11	1	544.00	1	546.00	546.00	0	15,244	0.00%
2018/09/10	5	530.20	4	537.25	532.00	1	15,046	0.01%
2018/09/07	2	541.50	3	551.33	545.00	-1	14,799	-0.01%
2018/09/06	1	599.00	0	0.00	595.00	1	14,466	0.01%
2018/09/05	1	618.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	4	609.00	3	612.00	630.00	1	14,222	0.01%
2018/09/03	7	656.86	2	633.50	629.00	5	13,956	0.04%
2018/08/31	2	696.50	1	700.94	698.00	1	13,827	0.01%
2018/08/30	2	701.00	2	696.00	696.00	0	13,859	0.00%
2018/08/29	0	0.00	2	696.00	705.00	-2	13,851	-0.01%
2018/08/28	3	685.00	0	0.00	675.00	3	13,739	0.02%
2018/08/27	1	685.00	4	673.25	695.00	-3	13,582	-0.02%
2018/08/24	3	640.67	4	643.75	643.00	-1	13,402	-0.01%
2018/08/23	3	634.67	1	625.00	628.00	2	13,317	0.02%
2018/08/22	4	660.00	3	655.00	650.00	1	13,214	0.01%
2018/08/21	0	0.00	1	654.00	673.00	-1	13,070	-0.01%
2018/08/20	6	639.00	8	650.75	662.00	-2	12,901	-0.02%
2018/08/17	9	661.67	5	648.80	630.00	4	12,641	0.03%
2018/08/16	4	645.33	7	647.29	663.00	-3	12,302	-0.02%
2018/08/15	4	615.50	2	619.00	610.00	2	12,018	0.02%
2018/08/14	8	615.63	8	625.63	637.00	0	11,792	0.00%
2018/08/13	6	596.33	6	609.00	597.00	0	11,467	0.00%
2018/08/10	4.1	672.92	4.4	671.47	651.00	-0.3	11,084	0.00%
2018/08/09	2.1	724.68	1	718.00	720.00	1.1	10,698	0.01%
2018/08/08	2.6	757.97	0	0.00	742.00	2.6	10,347	0.03%
2018/08/07	0	0.00	1	747.00	788.00	-1	10,030	-0.01%
2018/08/06	1	741.00	0	0.00	724.00	1	10,095	0.01%
2018/08/03	4	726.50	7	714.00	730.00	-3	10,156	-0.03%
2018/08/02	2	765.00	2	723.50	716.00	0	9,950	0.00%
2018/08/01	2	789.50	3	785.00	795.00	-1	9,883	-0.01%
2018/07/31	3	804.33	2	816.00	781.00	1	9,829	0.01%
2018/07/30	1	840.00	1	842.00	840.00	0	9,636	0.00%
2018/07/27	0	0.00	1	929.00	933.00	-1	9,581	-0.01%
2018/07/26	1	939.00	0	0.00	915.00	1	9,643	0.01%
2018/07/25	1	906.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	2	870.00	1	893.00	893.00	1	9,720	0.01%
2018/07/23	0	0.00	3	820.33	843.00	-3	9,844	-0.03%
2018/07/20	1	860.00	1	857.00	812.00	0	9,892	0.00%
2018/07/19	1	894.00	1	866.00	892.00	0	9,848	0.00%
2018/07/18	1	891.00	1	919.66	860.00	0	9,781	0.00%
2018/07/11	4	986.75	0	0.00	965.00	4	9,508	0.04%
2018/07/06	1	1135.00	2	1080.00	1175.00	-1	9,120	-0.01%
2018/07/04	2	1172.50	2	1180.00	1180.00	0	8,974	0.00%
2018/07/03	2	1202.50	2	1192.50	1165.00	0	8,943	0.00%
2018/07/02	1	1185.00	0	0.00	1230.00	1	8,742	0.01%
2018/06/29	0	0.00	0.2	1120.00	1125.00	-0.2	8,658	0.00%
2018/06/28	0	0.00	0	1045.00	1055.00	0	8,572	0.00%
2018/06/26	0	0.00	3	960.00	1035.00	-3	8,482	-0.04%
2018/06/22	2	964.50	2	965.00	942.00	0	8,464	0.00%
2018/06/21	2.1	1013.42	1	998.00	987.00	1.1	8,456	0.01%
2018/06/20	2	990.00	1	966.00	1010.00	1	8,485	0.01%
2018/06/19	1	1090.00	0.7	1035.00	1035.00	0.3	8,404	0.00%
2018/06/15	2	1080.00	1	1100.00	1135.00	1	8,410	0.01%
2018/06/14	1.1	1136.60	0	0.00	1080.00	1.1	8,400	0.01%
2018/06/13	1	1085.00	1	1080.00	1130.00	0	8,377	0.00%
2018/06/11	1	1225.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/05	3	1043.33	2	1037.50	1025.00	1	8,160	0.01%
2018/06/04	1	1020.00	0	0.00	1070.00	1	8,132	0.01%
2018/06/01	0	0.00	1	990.00	982.00	-1	8,189	-0.01%
2018/05/31	2	1008.00	1	993.00	951.00	1	8,259	0.01%
2018/05/24	1	902.00	1	883.00	913.00	0	8,482	0.00%
2018/05/15	0	0.00	0.2	1000.00	1000.00	-0.2	8,607	0.00%
2018/05/14	0	0.00	2	913.00	913.00	-2	8,578	-0.02%
2018/05/11	3	860.00	2	819.00	830.00	1	8,639	0.01%
2018/05/10	3	813.33	3	793.67	845.00	0	8,382	0.00%
2018/05/09	1	774.00	2	765.00	769.00	-1	8,193	-0.01%
2018/05/07	1	738.00	1	710.00	741.00	0	7,911	0.00%
2018/05/04	2	675.50	0	0.00	674.00	2	7,867	0.03%
2018/05/03	1	650.00	2	647.00	653.00	-1	7,785	-0.01%
2018/05/02	1	639.00	3	640.00	655.00	-2	7,734	-0.03%
2018/04/30	0	0.00	1	640.00	627.00	-1	7,707	-0.01%
2018/04/26	1	608.00	1	620.00	593.00	0	7,738	0.00%
2018/04/25	2	631.00	2	606.00	584.00	0	7,584	0.00%
2018/04/24	6	646.17	4	648.75	639.00	2	7,374	0.03%
2018/04/23	6	640.00	8	651.13	684.00	-2	7,193	-0.03%
2018/04/20	2	639.00	1	656.00	622.00	1	7,192	0.01%
2018/04/19	5	671.60	2	673.50	650.00	3	7,135	0.04%
2018/04/18	2	641.00	2	617.00	664.00	0	6,969	0.00%
2018/04/17	2	609.00	2.6	611.76	604.00	-0.6	6,938	-0.01%
2018/04/16	0	0.00	0.1	616.00	616.00	-0.1	6,791	0.00%
2018/04/13	0	0.00	1.8	563.96	560.00	-1.8	6,736	-0.03%
2018/04/11	1	555.00	0	0.00	544.00	1	6,723	0.01%
2018/04/09	1	512.00	6	521.00	532.00	-5	6,716	-0.07%
2018/04/03	1	511.00	4	515.25	511.00	-3	6,666	-0.05%
2018/04/02	9	520.67	3	538.00	503.00	6	6,673	0.09%
2018/03/31	3	522.00	5	538.00	522.00	-2	6,625	-0.03%
2018/03/30	6	536.17	6	548.17	522.00	0	6,663	0.00%
2018/03/29	1	510.00	4	509.50	520.00	-3	6,608	-0.05%
2018/03/28	1	495.00	2	497.50	495.00	-1	6,563	-0.02%
2018/03/27	0	0.00	5	498.20	503.00	-5	6,542	-0.08%
2018/03/26	8	479.00	7	493.64	475.00	1	6,466	0.02%
2018/03/23	6	482.25	2	493.50	484.00	4	6,424	0.06%
2018/03/22	1	507.00	1	510.00	507.00	0	6,438	0.00%
2018/03/21	1	472.00	1	480.50	488.00	0	6,366	0.00%
2018/03/20	1	455.00	1	451.00	467.00	0	6,256	0.00%
2018/03/15	0	0.00	4	416.25	417.50	-4	6,030	-0.07%
2018/03/14	11	413.45	3	409.67	405.50	8	6,045	0.13%
2018/03/13	1	409.00	1	413.00	419.00	0	6,009	0.00%
2018/03/12	0	0.00	0.1	408.00	410.00	-0.1	5,998	0.00%
2018/03/09	1	397.50	4	408.50	405.50	-3	5,986	-0.05%
2018/03/07	1	380.00	1	386.00	393.50	0	5,856	0.00%
2018/03/06	1	379.50	1	384.00	383.50	0	5,819	0.00%
2018/03/05	1	374.00	1	378.00	377.00	0	6,084	0.00%
2018/03/02	1	347.00	6	358.25	365.50	-5	6,006	-0.08%
2018/03/01	0	0.00	4	335.50	346.00	-4	5,882	-0.07%
2018/02/26	2	323.00	2	331.75	325.00	0	5,824	0.00%
2018/02/23	6	330.83	1	338.50	325.00	5	5,726	0.09%
2018/02/22	3	318.00	3	324.00	327.00	0	5,606	0.00%
2018/02/21	2	320.00	2	326.00	326.00	0	5,491	0.00%
2018/02/12	1	333.00	0	0.00	312.00	1	5,437	0.02%
2018/02/09	0	0.00	1	331.50	331.50	-1	5,426	-0.02%
2018/02/08	2	351.75	0	0.00	348.00	2	5,406	0.04%
2018/02/07	1	373.00	2	366.00	357.50	-1	5,364	-0.02%
2018/02/06	0	0.00	1	358.00	354.00	-1	5,307	-0.02%
2018/02/05	2	385.00	0	0.00	385.00	2	5,207	0.04%
2018/02/02	0	0.00	3	402.00	400.00	-3	5,176	-0.06%
2018/01/30	0	0.00	1	370.50	373.00	-1	5,001	-0.02%
2018/01/26	3	380.00	0	0.00	373.00	3	4,892	0.06%
2018/01/25	3	392.00	0	0.00	395.50	3	4,805	0.06%
2018/01/23	3	400.00	0	0.00	395.00	3	4,728	0.06%
2018/01/22	0	0.00	3	413.00	415.00	-3	4,613	-0.07%
2018/01/19	0	0.00	9	377.00	389.00	-9	4,490	-0.20%
2018/01/18	1	364.50	0	0.00	362.00	1	4,482	0.02%
2018/01/16	3	349.00	0	0.00	360.50	3	4,332	0.07%
2018/01/15	0	0.00	6.1	354.82	354.00	-6.1	4,165	-0.15%
2018/01/12	6	380.00	0	0.00	375.00	6	4,073	0.15%
2018/01/11	0	0.00	4	392.25	386.50	-4	4,022	-0.10%
2018/01/10	6	382.49	1	385.00	379.50	5	3,929	0.13%
2018/01/05	6	391.42	9	399.78	404.00	-3	3,856	-0.08%
2018/01/04	6	404.75	4	406.50	398.50	2	3,820	0.05%
2018/01/03	0	0.00	4	369.00	389.00	-4	3,730	-0.11%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析