加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼12
  • 漲幅
    -2.33%
  • 成交量
    2,517張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.2513.00510.00-0.24,2410.00%
2024/05/2200.000.2508.00506.00-0.24,2360.00%
2024/05/172499.502500.50499.5004,2710.00%
2024/05/162490.752.1494.24494.50-0.14,2540.00%
2024/05/131462.005458.50454.00-44,308-0.09%
2024/05/104461.502466.02461.5024,3180.05%
2024/05/071442.5000.00446.0014,2230.02%
2024/05/032.1454.152447.00442.500.14,1400.00%
2024/05/023463.003464.67469.0004,0510.00%
2024/04/302466.503467.50461.50-13,998-0.03%
2024/04/2900.001455.44447.50-13,941-0.03%
2024/04/2600.001417.13428.00-13,879-0.03%
2024/04/251402.5000.00401.0013,8290.03%
2024/04/2400.008412.00412.00-83,817-0.21%
2024/04/2300.001407.00405.00-13,785-0.03%
2024/04/220.2387.5000.00384.500.23,7000.01%
2024/04/180.1406.0000.00409.000.13,6400.00%
2024/04/171410.071408.00408.0003,6190.00%
2024/04/160.1423.0000.00416.500.13,5710.00%
2024/04/151.1445.5500.00431.001.13,5690.03%
2024/04/122457.5000.00456.0023,5230.06%
2024/04/1000.001478.00476.00-13,481-0.03%
2024/04/0900.0012481.92465.00-123,502-0.34%
2024/04/0210470.5000.00456.00103,4820.29%
2024/03/270454.5000.00453.0003,4950.00%
2024/03/2500.001476.00475.00-13,583-0.03%
2024/03/2100.001455.00459.00-13,514-0.03%
2024/03/191454.0700.00444.0013,4190.03%
2024/03/181457.0000.00457.5013,4480.03%
2024/03/141463.0000.00465.5013,3700.03%
2024/03/130.1465.0000.00465.000.13,3400.00%
2024/03/122483.441475.50475.5013,2680.03%
2024/03/110489.0000.00491.0003,1730.00%
2024/03/080487.5000.00491.0003,1300.00%
2024/03/075508.6000.00507.0053,0570.16%
2024/03/064508.005513.80515.00-13,017-0.03%
2024/03/050.2512.004515.00514.00-3.93,052-0.13%
2024/03/044510.004516.00508.0003,0490.00%
2024/03/010.2507.6700.00504.000.23,0630.00%
2024/02/291503.0000.00519.0013,0470.03%
2024/02/276.1506.6600.00502.006.12,9910.20%
2024/02/264520.0200.00520.0042,9250.14%
2024/02/225539.985538.00535.0002,8960.00%
2024/02/211552.9700.00547.0012,9080.03%
2024/02/1600.001549.00558.00-12,919-0.03%
2024/02/159506.798518.00539.0012,9180.04%
2024/02/022554.002548.00562.0002,8020.00%
2024/02/0100.005535.41542.00-52,774-0.18%
2024/01/312525.008520.00529.00-62,771-0.22%
2024/01/3010513.701519.00515.0092,7760.32%
2024/01/2900.009522.00519.00-92,777-0.32%
2024/01/261510.001513.00510.0002,8360.00%
2024/01/259515.6700.00513.0092,8660.31%
2024/01/242517.502520.00522.0002,9060.00%
2024/01/231535.0000.00522.0012,9510.03%
2024/01/221536.008.1528.80542.00-7.12,932-0.24%
2024/01/191508.001511.00517.0002,9310.00%
2024/01/160510.0000.00513.0002,9650.00%
2024/01/151510.001.1513.45516.00-0.12,9820.00%
2024/01/121512.001514.00510.0003,0030.00%
2024/01/111519.001521.00520.0003,0790.00%
2024/01/0800.001.1497.57496.50-1.13,169-0.03%
2024/01/051490.001501.00486.5003,2120.00%
2024/01/020.1498.0900.00493.500.13,3200.00%
2023/12/2800.000.1523.00523.00-0.13,4410.00%
2023/12/2700.000.2514.59519.00-0.23,4520.00%
2023/12/210491.0000.00488.5003,5590.00%
2023/12/200.1494.000.5499.50496.00-0.43,581-0.01%
2023/12/151.4518.3600.00506.001.43,7070.04%
2023/12/141529.002535.50530.00-13,727-0.03%
2023/12/132517.501520.00533.0013,7360.03%
2023/12/040.1519.0000.00521.000.14,0020.00%
2023/11/301528.0000.00533.0013,9860.03%
2023/11/297537.007548.00538.0003,9610.00%
2023/11/2800.000542.00538.0003,9580.00%
2023/11/270.1530.0000.00527.000.13,9750.00%
2023/11/247540.0000.00540.0073,9900.18%
2023/11/2100.000569.00560.0004,1380.00%
2023/11/2000.000551.00555.0004,1990.00%
2023/11/1500.000.5551.55534.00-0.54,448-0.01%
2023/11/130.1540.000.1534.00533.0004,4450.00%
2023/11/100.1551.7100.00545.000.14,4660.00%
2023/11/0800.000552.00554.0004,4970.00%
2023/11/0700.000542.00550.0004,5170.00%
2023/11/0600.000.1538.00535.00-0.14,5130.00%
2023/11/0300.000533.00536.0004,5150.00%
2023/11/0200.008510.00511.00-84,486-0.18%
2023/11/0113.1501.095497.50497.508.14,4950.18%
2023/10/3100.000.2518.33498.50-0.24,4770.00%
2023/10/300.1511.0000.00507.000.14,4940.00%
2023/10/271490.001493.00511.0004,5960.00%
2023/10/263495.503.2492.88491.00-0.24,5990.00%
2023/10/241.1497.821499.00511.000.14,6580.00%
2023/10/232505.502506.00500.0004,6290.00%
2023/10/200.3507.000.1501.00507.000.24,6290.00%
2023/10/180.2489.5100.00484.000.24,5610.00%
2023/10/131532.001538.00545.0004,4750.00%
2023/10/1100.000542.00536.0004,4590.00%
2023/10/051509.002509.00516.00-14,491-0.02%
2023/10/031497.9600.00482.0014,3760.02%
2023/09/270.1474.0000.00486.500.14,3380.00%
2023/09/251480.503487.50481.50-24,346-0.05%
2023/09/2200.001468.00463.50-14,280-0.02%
2023/09/211453.5000.00453.5014,2430.02%
2023/09/200.1474.2000.00472.000.14,1590.00%
2023/09/191528.001530.00503.0004,0680.00%
2023/09/1400.001469.50482.50-13,783-0.03%
2023/09/130.1443.5000.00454.000.13,6960.00%
2023/09/051470.001477.00472.0003,8720.00%
2023/09/040.1466.0000.00470.000.13,8970.00%
2023/09/012466.2800.00470.0023,9150.05%
2023/08/3100.002487.50478.00-23,960-0.05%
2023/08/301479.5000.00477.0013,9460.03%
2023/08/281479.001480.00480.0004,0980.00%
2023/08/252474.181469.50472.0014,2000.02%
2023/08/241486.001513.00514.0004,3540.00%
2023/08/221471.501476.00473.0004,4430.00%
2023/08/2100.000452.50452.5004,3130.00%
2023/08/1700.001402.00403.00-14,169-0.02%
2023/08/1600.001395.50398.50-14,153-0.02%
2023/08/152382.7500.00384.0024,1130.05%
2023/08/1400.001394.00385.00-14,092-0.02%
2023/08/111377.003381.17384.00-24,072-0.05%
2023/08/102367.2500.00366.0024,0490.05%
2023/08/091383.0000.00380.0014,0430.02%
2023/08/0700.002.1392.88390.00-2.14,026-0.05%
2023/08/041.1371.7900.00369.001.14,0030.03%
2023/08/020370.0000.00366.0003,9720.00%
2023/08/011390.001405.00394.5003,9230.00%
2023/07/311390.001404.00382.0003,8830.00%
2023/07/281390.001381.00390.0003,8550.00%
2023/07/271.4380.035381.50382.50-3.63,860-0.09%
2023/07/2600.001405.50394.50-13,816-0.03%
2023/07/255402.0000.00400.0053,8270.13%
2023/07/211387.500.1381.50389.000.93,8490.02%
2023/07/200.1384.0000.00384.000.13,8460.00%
2023/07/190.2389.0000.00385.500.23,8320.01%
2023/07/170.1394.5000.00394.500.13,8660.00%
2023/07/140388.5000.00403.0003,8560.00%
2023/07/1300.000415.00408.5003,8230.00%
2023/07/1200.0011390.00390.00-113,751-0.29%
2023/07/1000.000.2357.28357.50-0.23,7100.00%
2023/07/060.1360.6900.00361.000.13,7140.00%
2023/07/0300.001.2371.30367.50-1.23,823-0.03%
2023/06/271347.0000.00341.0013,8370.03%
2023/06/260.1342.3300.00350.000.13,8550.00%
2023/06/210.1355.0000.00358.000.13,8520.00%
2023/06/200357.0000.00359.0003,8450.00%
2023/06/160364.000.1367.00363.00-0.13,9440.00%
2023/06/150.2375.6700.00382.000.23,8630.00%
2023/06/1410368.0000.00370.00103,8480.26%
2023/06/1200.001351.50348.50-13,885-0.03%
2023/06/090.1345.000.1343.50343.0003,9180.00%
2023/06/081.1340.9400.00339.501.13,9240.03%
2023/06/0600.008356.13354.00-83,900-0.21%
2023/06/051341.001348.00345.0003,8590.00%
2023/06/024336.134343.25343.0003,9230.00%
2023/06/013340.163339.17342.0003,9060.00%
2023/05/318354.1900.00353.0083,7990.21%
2023/05/309359.179354.00354.0003,6690.00%
2023/05/2900.000.1357.50357.50-0.13,4420.00%
2023/05/2500.0014292.79295.50-143,219-0.43%
2023/05/221281.5000.00284.0013,2230.03%
2023/05/1913289.5000.00291.00133,2680.40%
2023/05/1600.000.1295.00295.50-0.13,2960.00%
2023/05/151292.0000.00287.5013,2870.03%
2023/05/121281.9900.00288.0013,3170.03%
2023/05/111281.9900.00282.0013,3240.03%
2023/05/100288.5000.00286.5003,3580.00%
2023/05/051290.4600.00288.5013,4530.03%
2023/04/250.1293.000.1289.50287.5003,5240.00%
2023/04/200.1303.0000.00298.500.13,5390.00%
2023/04/0700.001314.50309.00-13,456-0.03%
2023/04/0600.003316.50316.50-33,429-0.09%
2023/03/2300.007313.00313.00-73,212-0.22%
2023/03/221311.001309.00309.5003,2180.00%
2023/03/2120302.0032302.34304.50-123,173-0.38%
2023/03/2012294.5000.00294.50123,1060.39%
2023/03/1310292.5010298.50300.5003,0400.00%
2023/03/1010305.5010298.00298.0003,0850.00%
2023/03/0910304.0010305.50305.5003,0620.00%
2023/03/0711310.091313.50303.50103,0180.33%
2023/03/0300.000286.00285.5002,8430.00%
2023/03/020285.0000.00284.5002,8420.00%
2023/02/2000.001277.00276.50-12,767-0.04%
2023/02/172288.751285.00283.0012,7520.04%
2023/02/1600.002.1280.19283.50-2.12,717-0.08%
2023/02/0900.001273.50274.00-12,725-0.04%
2023/02/0700.002270.50273.00-22,676-0.07%
2023/02/0200.001256.50255.50-12,613-0.04%
2023/01/311252.0000.00243.5012,6930.04%
2023/01/130.1245.0000.00243.000.12,8050.00%
2022/12/290.1233.0000.00232.500.12,9650.00%
2022/12/230.2240.5000.00237.500.23,0680.01%
2022/12/200.1248.5000.00245.500.13,1370.00%
2022/12/070.1250.0000.00248.500.13,3040.00%
2022/12/0600.001260.00260.00-13,292-0.03%
2022/12/050.1259.001257.50258.00-0.93,328-0.03%
2022/12/021.1258.5900.00259.001.13,3240.03%
2022/11/241264.5000.00269.0013,5620.03%
2022/11/221261.001260.00260.5003,5830.00%
2022/11/100.2244.5000.00245.000.23,7190.01%
2022/11/020.1242.5000.00242.500.14,1260.00%
2022/11/010.1242.0000.00244.000.14,1620.00%
2022/10/241230.0000.00225.5014,0460.02%
2022/10/210.2227.7500.00225.000.24,0490.00%
2022/10/200.1231.0000.00233.000.13,9880.00%
2022/10/181250.001249.50249.0003,9270.00%
2022/10/170.1244.5800.00243.500.13,9300.00%
2022/10/130.1257.0000.00254.500.13,9490.00%
2022/10/120.1261.0000.00266.500.13,9580.00%
2022/10/111.3271.9400.00270.501.34,0260.03%
2022/10/0600.000.1291.00289.00-0.14,1920.00%
2022/10/0400.001.3282.60283.00-1.34,204-0.03%
2022/10/030.1266.1200.00266.500.14,1830.00%
2022/09/280.2264.4400.00262.000.24,2550.00%
2022/09/260.1274.0000.00274.000.14,3340.00%
2022/09/211284.0000.00282.5014,3250.02%
2022/09/1400.001286.00286.50-14,323-0.02%
2022/09/1200.000.2284.00284.50-0.24,375-0.01%
2022/09/0700.001267.00264.00-14,400-0.02%
2022/09/021.1258.1000.00262.001.14,4160.02%
2022/09/010.2266.0000.00266.000.24,3970.00%
2022/08/1200.001277.50276.50-14,229-0.02%
2022/08/101275.000.3278.00280.000.84,0860.02%
2022/08/0900.001.7274.20280.00-1.74,026-0.04%
2022/08/081261.501261.50261.5003,8900.00%
2022/08/031259.501253.00253.0003,9200.00%
2022/08/0100.001252.00253.00-13,874-0.03%
2022/07/291248.0000.00248.0013,8360.03%
2022/07/271245.0000.00247.0013,7830.03%
2022/07/201257.001252.00253.5003,8060.00%
2022/07/1800.001258.50265.00-13,680-0.03%
2022/07/141248.502247.00249.00-13,427-0.03%
2022/07/111233.001231.00222.0003,2410.00%
2022/07/051210.0000.00213.0013,1430.03%
2022/07/041.1207.261201.00204.000.13,0910.00%
2022/07/010.1215.2500.00215.000.13,0640.00%
2022/06/3000.001239.50238.50-13,091-0.03%
2022/06/2400.001244.50242.50-13,276-0.03%
2022/06/232244.501241.00240.0013,3220.03%
2022/06/211247.501249.00252.0003,3190.00%
2022/06/201233.502232.25233.50-13,270-0.03%
2022/06/171229.004227.50227.50-33,246-0.09%
2022/06/1000.001234.00242.00-13,147-0.03%
2022/06/094232.0000.00234.0043,0820.13%
2022/05/3100.001229.00232.00-13,083-0.03%
2022/05/271208.0000.00208.0012,9580.03%
2022/05/1100.000.1219.00219.00-0.12,6150.00%
2022/04/270.1213.5000.00215.500.12,5060.00%
2022/04/0700.000233.00231.0002,4730.00%
2022/03/3100.001223.50222.50-12,269-0.04%
2022/03/300210.5000.00215.0002,1680.00%
2022/03/250.1205.0000.00203.000.12,0390.00%
2022/03/211219.5000.00219.0012,1820.05%
2022/03/181214.0000.00216.0012,1550.05%
2022/03/160.1218.5000.00219.500.12,0580.00%
2022/03/101235.5000.00235.5012,0520.05%
2022/03/080.1228.5000.00226.500.12,0550.00%
2022/03/040.1255.5000.00253.500.11,9930.01%
2022/02/241259.0000.00254.5011,9840.05%
2022/01/252277.002275.00274.5002,3830.00%
2022/01/241265.501265.50266.0002,3500.00%
2022/01/181272.001268.50269.0002,4150.00%
2022/01/170.1268.5000.00270.500.12,4130.00%
2022/01/1300.001261.50266.00-12,411-0.04%
2022/01/120.2256.0000.00255.500.22,3970.01%
2022/01/110.1256.5000.00257.500.12,3990.00%
2022/01/101258.5000.00262.5012,4330.04%
2022/01/0500.001273.50274.00-12,402-0.04%
2021/12/301260.0000.00260.0012,4410.04%
2021/12/291.2260.0700.00259.501.22,4810.05%
2021/12/2300.001263.50260.00-12,581-0.04%
2021/12/220.1257.5000.00257.500.12,5860.00%
2021/12/171.5256.9300.00257.501.52,5170.06%
2021/12/160.2279.5000.00275.500.22,3960.01%
2021/12/150294.5000.00292.5002,3260.00%
2021/12/1000.000.6304.00304.00-0.62,367-0.02%
2021/12/0900.000.3301.00302.50-0.32,357-0.01%
2021/11/2400.000301.00300.0002,4990.00%
2021/11/0800.002288.75282.50-22,649-0.08%
2021/11/052283.001280.50283.0012,5810.04%
2021/10/060.1231.0000.00229.000.12,1480.00%
2021/09/170.1270.0000.00266.000.12,1070.00%
2021/09/080.1274.0000.00273.000.12,1990.00%
2021/09/0300.003282.50283.00-32,162-0.14%
2021/09/022285.0000.00285.0022,1420.09%
2021/08/251296.0000.00293.5012,0150.05%
2021/08/1900.001287.00289.00-12,032-0.05%
2021/08/171.3268.311266.50271.000.31,9440.02%
2021/08/130.3297.0000.00297.000.31,7570.02%
2021/08/021323.0000.00323.0012,0390.05%
2021/07/211345.5000.00341.5012,2800.04%
2021/06/2800.001334.00331.00-12,359-0.04%
2021/06/251331.000.9330.12331.000.12,3510.00%
2021/06/2400.000.1314.50314.00-0.12,3360.00%
2021/06/2300.000313.00315.5002,3560.00%
2021/06/100.1294.0000.00292.500.12,3850.00%
2021/06/075283.5015283.67293.50-102,389-0.42%
2021/06/0410291.5000.00291.00102,3780.42%
2021/05/145269.805277.80271.5002,5260.00%
2021/05/133256.003268.00269.5002,5180.00%
2021/05/123257.006269.00264.00-32,521-0.12%
2021/05/110.3267.8100.00259.000.32,5080.01%
2021/05/072291.502299.50290.0002,5730.00%
2021/05/043301.502303.00303.0012,6220.04%
2021/05/0300.001307.50315.50-12,602-0.04%
2021/04/2900.001309.00318.00-12,589-0.04%
2021/04/2700.000.1298.00296.00-0.12,5370.00%
2021/04/231286.001.3284.57291.50-0.32,478-0.01%
2021/04/091280.5000.00279.5012,7260.04%
2021/03/2900.002277.25279.50-22,751-0.07%
2021/03/1600.000.5266.00265.50-0.53,090-0.02%
2021/03/090252.0000.00251.0003,1910.00%
2021/03/040.6257.2300.00256.500.63,2260.02%
2021/03/031258.0000.00265.5013,2170.03%
2021/03/0200.000.5270.00266.50-0.53,233-0.02%
2021/02/260.5262.5600.00262.500.53,2560.02%
2021/02/251271.0000.00272.0013,2130.03%
2021/02/181271.0000.00275.5013,2840.03%
2021/02/0500.001274.50271.50-13,289-0.03%
2021/02/042271.5000.00272.0023,3930.06%
2021/02/0200.001278.00293.00-13,375-0.03%
2021/01/2900.001277.00269.50-13,276-0.03%
2021/01/281.1271.7700.00273.001.13,2040.03%
2021/01/2700.001287.00288.00-13,155-0.03%
2021/01/262290.005292.00291.00-33,141-0.10%
2021/01/140.1284.0000.00282.500.13,0700.00%
2021/01/1300.001292.00291.50-13,042-0.03%
2021/01/121287.0000.00287.0012,9840.03%
2021/01/075296.0000.00296.0052,9030.17%
2020/12/2900.001305.00306.50-12,870-0.03%
2020/12/1500.000287.00288.0002,9910.00%
2020/12/1400.001284.00285.00-12,956-0.03%
2020/12/1100.001274.50277.00-12,909-0.03%
2020/12/1000.002270.00265.00-22,861-0.07%
2020/12/0700.000.2253.00256.00-0.22,908-0.01%
2020/12/032250.5000.00252.0022,9200.07%
2020/12/0200.000.1243.00245.00-0.12,8800.00%
2020/11/251229.0000.00228.0012,9320.03%
2020/11/2000.000.3242.50243.50-0.33,050-0.01%
2020/11/171244.004241.63244.00-33,190-0.09%
2020/11/161235.001238.00239.0003,2050.00%
2020/11/122226.002226.00223.0003,1920.00%
2020/10/3000.001207.50207.50-13,674-0.03%
2020/10/2800.001208.00209.00-13,765-0.03%
2020/10/272209.5000.00210.0023,7870.05%
2020/10/2000.001223.00222.00-13,840-0.03%
2020/10/191219.0000.00221.0013,8650.03%
2020/10/1500.001220.00221.50-13,908-0.03%
2020/10/1300.000219.00219.0003,9520.00%
2020/09/2900.002223.50221.00-23,987-0.05%
2020/09/280218.0000.00219.0004,0000.00%
2020/09/181219.0000.00219.5014,0690.02%
2020/09/1700.001217.00216.00-14,081-0.02%
2020/09/161221.5000.00219.5014,0730.02%
2020/09/151221.0000.00220.5014,0750.02%
2020/09/071225.001228.00224.0004,1500.00%
2020/09/011239.0000.00237.0014,5570.02%
2020/08/281242.0000.00241.0014,6110.02%
2020/08/266229.831230.00230.0054,7810.10%
2020/08/252240.003241.67237.50-14,745-0.02%
2020/08/2400.001242.00244.00-14,769-0.02%
2020/08/2100.001229.50228.00-14,827-0.02%
2020/08/1800.006236.83235.00-64,938-0.12%
2020/08/171234.0033232.18238.00-324,950-0.65%
2020/08/141.2225.5800.00228.501.24,8960.02%
2020/08/131220.502219.50220.00-14,843-0.02%
2020/08/121215.5000.00215.0014,8650.02%
2020/08/114215.751212.00209.0034,9560.06%
2020/08/101223.0000.00220.0014,9160.02%
2020/08/0730226.601230.50226.00294,9880.58%
2020/08/063237.6700.00237.0034,9870.06%
2020/08/0500.001247.50247.00-15,040-0.02%
2020/08/0400.002243.00245.50-25,047-0.04%
2020/07/171236.0000.00236.5016,3660.02%
2020/07/161246.0000.00241.5016,5200.02%
2020/07/151263.0000.00252.5016,7520.01%
2020/07/0800.001252.50255.50-17,161-0.01%
2020/07/071260.0000.00256.5017,2690.01%
2020/07/061261.0000.00256.5017,2670.01%
2020/07/0200.001234.50237.50-17,322-0.01%
2020/06/221230.5000.00229.0017,6650.01%
2020/06/1900.001230.50230.00-17,826-0.01%
2020/06/161225.007225.36226.50-68,327-0.07%
2020/06/124224.7500.00226.5048,5520.05%
2020/06/1100.001227.00223.50-18,639-0.01%
2020/06/101213.0000.00217.5018,6140.01%
2020/06/086213.504214.50213.0028,7420.02%
2020/06/041223.5000.00227.0018,6290.01%
2020/06/033223.0000.00223.5038,6380.03%
2020/06/0114243.0014241.00242.5008,5670.00%
2020/05/2600.001228.00229.00-18,598-0.01%
2020/05/251223.001225.00229.0008,5920.00%
2020/05/2200.001218.50217.50-18,479-0.01%
2020/05/2000.001213.50215.00-18,540-0.01%
2020/05/192211.251211.50212.0018,6140.01%
2020/05/151209.001209.50209.0008,4540.00%
2020/05/141211.001216.00211.0008,4380.00%
2020/05/1300.001204.00209.50-18,385-0.01%
2020/05/121202.001.6202.92204.50-0.68,424-0.01%
2020/05/081208.0000.00209.5018,5840.01%
2020/04/301216.5000.00217.5018,6780.01%
2020/04/2900.001223.50223.50-18,647-0.01%
2020/04/271198.002200.00196.50-18,214-0.01%
2020/04/245192.408193.56195.00-38,157-0.04%
2020/04/235191.705192.70190.0008,1210.00%
2020/04/223184.002187.00186.5017,9750.01%
2020/04/216190.926189.50184.0007,8920.00%
2020/04/206197.002.2193.00193.003.87,7640.05%
2020/04/170.2204.501201.00206.00-0.87,499-0.01%
2020/04/1400.002182.00179.50-27,185-0.03%
2020/04/092178.002180.00174.5007,1560.00%
2020/04/082176.002178.00177.5007,1960.00%
2020/04/062169.005173.20176.00-37,158-0.04%
2020/04/0100.001166.00166.50-17,084-0.01%
2020/03/3100.001161.00163.00-17,053-0.01%
2020/03/301154.501158.00158.0007,0070.00%
2020/03/272157.003158.67156.50-17,048-0.01%
2020/03/262150.002152.00155.0006,9470.00%
2020/03/253149.334150.50154.00-16,898-0.01%
2020/03/242140.002142.00144.0006,7350.00%
2020/03/202150.751160.00152.0016,5180.02%
2020/03/181166.008169.94165.50-76,053-0.12%
2020/03/1700.006166.83168.50-65,976-0.10%
2020/03/162166.751170.00163.0015,8750.02%
2020/03/1313161.0011157.27169.0025,8340.03%
2020/03/122162.0000.00164.0025,7380.03%
2020/03/117174.001173.50172.5065,7350.10%
2020/03/091170.0000.00168.0015,8050.02%
2020/03/052177.752175.75179.0005,7560.00%
2020/03/021162.5000.00162.0015,8240.02%
2020/02/271166.0000.00163.5016,6780.01%
2020/02/261172.0000.00171.5016,6540.02%
2020/02/251176.0000.00175.5016,7200.01%
2020/02/242174.251176.50176.0016,7580.01%
2020/02/1800.001180.50180.50-16,723-0.01%
2020/02/1700.002182.00183.50-26,721-0.03%
2020/02/141180.5000.00182.5016,7410.01%
2020/02/131183.000179.00179.5016,7920.01%
2020/02/121183.002186.75183.00-16,780-0.01%
2020/02/1000.004177.50181.50-46,866-0.06%
2020/02/071178.505177.50174.00-46,840-0.06%
2020/02/061175.501175.50176.0006,7880.00%
2020/02/0400.001168.00171.00-16,982-0.01%
2020/01/2000.000174.00174.0006,8790.00%
2020/01/1700.001171.00173.50-16,831-0.01%
2020/01/101165.003165.00165.50-26,797-0.03%
2020/01/0800.002163.50165.00-26,875-0.03%
2020/01/075166.200.1163.50162.004.96,9570.07%
2020/01/0300.000.1172.00171.50-0.17,0750.00%
2020/01/021.2171.256173.58175.00-4.87,049-0.07%
2019/12/3100.007169.64168.00-77,053-0.10%
2019/12/302164.006164.08164.00-46,952-0.06%
2019/12/275162.5035161.50162.50-307,065-0.42%
2019/12/261158.001157.50157.5007,1050.00%
2019/12/2536159.011160.00160.00357,1220.49%
2019/12/244160.381160.50160.5037,1080.04%
2019/12/2300.001167.50168.00-17,086-0.01%
2019/12/191166.5000.00167.0017,2060.01%
2019/12/1700.002166.75166.00-27,414-0.03%
2019/12/1200.001166.00164.00-17,635-0.01%
2019/12/091164.017164.64164.50-67,704-0.08%
2019/12/066162.081161.50160.5057,6720.07%
2019/12/0500.0010163.75164.50-107,640-0.13%
2019/12/041159.002159.25157.50-17,569-0.01%
2019/12/032157.751159.00157.0017,5510.01%
2019/12/027156.9300.00158.0077,5540.09%
2019/11/291160.505159.00159.00-47,611-0.05%
2019/11/285161.0000.00160.0057,6800.07%
2019/11/2715164.133163.67163.50127,6960.16%
2019/11/266166.926172.17170.0007,6020.00%
2019/11/2500.003170.00171.00-36,820-0.04%
2019/11/226164.3300.00166.5066,8950.09%
2019/11/213166.3332166.02166.50-296,840-0.42%
2019/11/201169.001169.50169.0006,7990.00%
2019/11/187171.2900.00171.0076,8270.10%
2019/11/1400.001177.00175.50-16,785-0.01%
2019/11/1200.001170.00174.00-16,777-0.01%
2019/11/111172.501175.50173.0006,7240.00%
2019/11/082177.253176.00172.00-16,774-0.01%
2019/11/073172.003173.33174.0006,7600.00%
2019/11/061178.0000.00180.5016,7510.01%
2019/11/059175.339174.67175.5006,8600.00%
2019/11/042170.251171.50173.0016,9150.01%
2019/11/011174.502174.50174.50-16,890-0.01%
2019/10/312183.751186.00181.5016,8040.01%
2019/10/301182.0000.00182.5016,7960.01%
2019/10/291183.5000.00182.5016,7410.01%
2019/10/211186.501188.00187.0006,8440.00%
2019/10/171188.002187.00187.00-16,881-0.01%
2019/10/161190.501189.99190.0006,7890.00%
2019/10/1500.003193.17195.00-36,717-0.04%
2019/10/141185.0000.00186.5016,6180.02%
2019/10/072179.503179.33177.00-16,407-0.02%
2019/10/030173.501166.00175.00-16,282-0.02%
2019/10/0200.002166.75167.00-26,165-0.03%
2019/09/271165.5000.00163.5016,0780.02%
2019/09/241166.004.1165.00165.00-3.16,374-0.05%
2019/09/2300.001166.50163.50-16,348-0.02%
2019/09/201168.501169.00169.0006,2890.00%
2019/09/191172.5000.00172.0016,3280.02%
2019/09/182176.003176.33177.50-16,459-0.02%
2019/09/172172.001173.00172.5016,3720.02%
2019/09/1600.000.1171.00171.00-0.16,3810.00%
2019/09/123168.672169.50170.5016,3860.02%
2019/09/112168.7500.00166.0026,4020.03%
2019/09/1000.001167.00168.00-16,357-0.02%
2019/09/092165.252166.00166.0006,3430.00%
2019/09/061163.501165.00164.0006,3330.00%
2019/09/031166.5000.00161.5016,3200.02%
2019/09/021162.001162.50164.0006,2860.00%
2019/08/301163.5000.00165.5016,2020.02%
2019/08/292160.253161.67162.50-16,103-0.02%
2019/08/281161.5000.00161.5016,1150.02%
2019/08/2700.001.1157.41156.50-1.16,005-0.02%
2019/08/222156.752156.75155.0005,8530.00%
2019/08/2100.001155.50156.00-15,857-0.02%
2019/08/202153.0000.00153.0025,8980.03%
2019/08/1500.001151.00152.00-15,818-0.02%
2019/08/142150.751150.50150.5015,7790.02%
2019/08/1200.000.1155.00156.00-0.15,8050.00%
2019/08/081145.001146.55151.0005,6470.00%
2019/08/0700.005145.20147.50-55,552-0.09%
2019/08/061140.501139.50140.5005,4620.00%
2019/08/051137.0000.00138.0015,3710.02%
2019/08/023131.5000.00133.0035,3290.06%
2019/08/011136.5000.00136.5015,3220.02%
2019/07/311131.001132.50134.0005,3810.00%
2019/07/2900.001137.50137.50-15,430-0.02%
2019/07/242134.251135.00136.0015,4640.02%
2019/07/221135.504134.63136.50-35,570-0.05%
2019/07/1900.001130.00132.00-15,508-0.02%
2019/07/1833129.3000.00128.50335,5610.59%
2019/07/111129.5000.00129.0015,7880.02%
2019/07/101132.011133.00133.0005,7620.00%
2019/07/052130.5000.00130.5025,8500.03%
2019/07/041129.0000.00130.0015,8890.02%
2019/07/021135.5000.00136.5015,7700.02%
2019/07/0100.001134.50134.00-15,637-0.02%
2019/06/282129.751129.50131.5015,6460.02%
2019/06/2700.002133.00128.50-25,752-0.03%
2019/06/2500.001129.00129.00-15,685-0.02%
2019/06/241122.003121.17122.00-25,437-0.04%
2019/06/215124.902124.75123.0035,5840.05%
2019/06/205124.505124.90125.5005,5840.00%
2019/06/192123.003124.17124.50-15,691-0.02%
2019/06/182119.255120.00121.50-35,690-0.05%
2019/06/1700.000119.50119.0005,7810.00%
2019/06/148125.006123.42121.0025,9380.03%
2019/06/138124.947125.21126.0016,1520.02%
2019/06/123123.503124.00124.0006,1670.00%
2019/06/117123.007123.50123.5006,1770.00%
2019/06/104121.386122.00123.50-26,167-0.03%
2019/06/042121.2500.00118.0026,1370.03%
2019/06/0300.000120.50120.5006,1480.00%
2019/05/3000.000119.50119.0006,1500.00%
2019/05/292116.002117.00116.5006,2260.00%
2019/05/223122.332120.75119.0016,5880.02%
2019/05/211120.0000.00122.0016,6020.02%
2019/05/171123.001122.00121.5006,6090.00%
2019/05/162129.251128.00125.5016,6920.01%
2019/05/151129.502130.00131.00-16,748-0.01%
2019/05/141123.5000.00126.0016,8190.01%
2019/05/101131.002128.00130.00-16,910-0.01%
2019/05/092134.502129.00129.0006,9580.00%
2019/05/082132.002133.75133.5006,9710.00%
2019/05/073135.833136.67135.0006,8900.00%
2019/05/030136.0000.00136.5006,8080.00%
2019/05/024132.886133.58134.00-26,843-0.03%
2019/04/305129.007129.29131.00-26,922-0.03%
2019/04/2900.001129.50129.50-16,959-0.01%
2019/04/261131.5000.00128.5016,9570.01%
2019/04/251133.5000.00133.0017,0510.01%
2019/04/244139.630136.50136.5047,2120.06%
2019/04/233137.506137.25139.50-37,563-0.04%
2019/04/191130.501128.50128.5007,5390.00%
2019/04/182131.501128.00128.0017,5720.01%
2019/04/1700.001132.50131.50-17,691-0.01%
2019/04/152135.501131.00131.0017,9260.01%
2019/04/121129.0000.00133.0018,0010.01%
2019/04/111132.501130.50130.5008,1230.00%
2019/04/103132.833133.17133.0008,2720.00%
2019/04/091134.503.2132.59131.50-2.28,336-0.03%
2019/04/083129.674129.50129.00-18,552-0.01%
2019/04/023130.007127.50129.00-48,718-0.05%
2019/04/0112129.0447127.09130.50-358,677-0.40%
2019/03/2942124.5041124.99124.5018,5270.01%
2019/03/2841122.4526121.87122.50158,5180.18%
2019/03/2726120.023120.67121.00238,5220.27%
2019/03/265122.003123.00121.0028,5350.02%
2019/03/224121.384119.50118.5008,3900.00%
2019/03/211120.501118.50118.5008,2600.00%
2019/03/202119.751120.00120.0018,2540.01%
2019/03/192119.7500.00116.5028,2100.02%
2019/03/182113.503116.83118.50-18,121-0.01%
2019/03/1500.001110.50110.00-17,962-0.01%
2019/03/1400.001110.50108.00-18,065-0.01%
2019/03/1100.001108.50108.50-18,231-0.01%
2019/03/081107.0000.00108.0018,3690.01%
2019/03/061106.501107.00105.5008,4060.00%
2019/02/273107.504107.63108.50-18,350-0.01%
2019/02/261108.5000.00108.0018,2740.01%
2019/02/2500.003108.00108.50-38,270-0.04%
2019/02/225102.906103.83106.50-18,268-0.01%
2019/02/211101.502101.25102.00-18,227-0.01%
2019/02/201101.501102.00101.5008,2870.00%
2019/02/184100.134101.00100.5008,2830.00%
2019/02/154102.254100.6099.5008,2740.00%
2019/02/143102.5000.00103.0038,1160.04%
2019/02/132107.0000.00106.0028,0650.02%
2019/02/124109.385109.60109.50-17,979-0.01%
2019/02/113108.505109.30109.00-27,970-0.03%
2019/01/307107.3632106.13107.50-257,854-0.32%
2019/01/2925104.0000.00104.00257,7580.32%
2019/01/2800.001106.00106.50-17,729-0.01%
2019/01/253107.333107.67106.5007,7850.00%
2019/01/241107.501108.50106.5007,8610.00%
2019/01/226107.334107.13104.5027,9530.03%
2019/01/181106.502106.50107.00-18,055-0.01%
2019/01/177106.571110.00104.5068,0920.07%
2019/01/163109.672109.50112.0017,9650.01%
2019/01/156108.5010109.20108.50-47,798-0.05%
2019/01/143103.178104.63105.00-57,425-0.07%
2019/01/111101.002102.25103.00-17,429-0.01%
2019/01/102102.5000.00100.0027,5160.03%
2019/01/096103.506103.42102.5007,6340.00%
2019/01/086101.089.6101.98102.00-3.67,594-0.05%
2019/01/076101.683103.0099.7037,5210.04%
2019/01/0400.002100.50101.00-27,543-0.03%
2019/01/031100.004100.0599.90-37,657-0.04%
2019/01/02499.63699.3098.20-27,585-0.03%
2018/12/27698.40698.3298.1007,4720.00%
2018/12/26893.147593.1994.00-677,290-0.92%
2018/12/256991.38190.6090.60687,3270.93%
2018/12/24394.4700.0094.2037,3150.04%
2018/12/22197.10197.6097.6007,3440.00%
2018/12/21198.10196.9096.9007,6050.00%
2018/12/20695.97896.5997.40-27,879-0.03%
2018/12/19396.57394.8095.0008,0410.00%
2018/12/18497.5300.0096.8048,0940.05%
2018/12/17199.70499.5397.20-38,302-0.04%
2018/12/14398.5000.0099.0038,6640.03%
2018/12/134100.253101.0099.6018,7870.01%
2018/12/125100.044.5100.6499.100.58,7630.01%
2018/12/11194.08695.5898.20-58,715-0.06%
2018/12/10592.08693.1092.00-18,747-0.01%
2018/12/071598.869100.6095.8068,6900.07%
2018/12/06395.53397.2798.9008,7050.00%
2018/12/053100.4300.0098.7038,8720.03%
2018/12/048102.008102.25102.0008,9120.00%
2018/12/036101.3321101.81101.50-159,057-0.17%
2018/11/30598.00497.6097.5018,9550.01%
2018/11/29597.60896.8596.30-39,035-0.03%
2018/11/281196.952497.6796.20-138,935-0.15%
2018/11/27795.791096.5397.40-39,106-0.03%
2018/11/26293.60394.0794.00-19,148-0.01%
2018/11/22495.83294.7593.0029,1930.02%
2018/11/21295.25793.7695.00-59,175-0.05%
2018/11/203997.43194.2094.20389,0730.42%
2018/11/192100.003100.10101.50-18,940-0.01%
2018/11/16295.10395.0795.20-18,865-0.01%
2018/11/15293.95193.8094.2018,8820.01%
2018/11/13288.90489.9892.60-28,895-0.02%
2018/11/09190.5000.0091.6019,2690.01%
2018/11/0800.00190.9090.20-19,715-0.01%
2018/11/0700.00390.4790.30-39,717-0.03%
2018/11/06188.3000.0087.4019,7620.01%
2018/11/0500.00389.9389.20-39,823-0.03%
2018/11/02388.0300.0089.1039,8070.03%
2018/11/01188.30289.0589.00-19,888-0.01%
2018/10/3100.003484.0085.20-349,823-0.35%
2018/10/30277.80277.7579.4009,7470.00%
2018/10/29279.65182.0078.4019,7110.01%
2018/10/265585.175287.8884.0039,6910.03%
2018/10/253285.70285.7585.70309,7140.31%
2018/10/24289.7500.0088.7029,6470.02%
2018/10/2300.00187.8087.50-19,622-0.01%
2018/10/22189.404989.3387.60-489,712-0.49%
2018/10/194987.7000.0088.20499,7100.50%
2018/10/17189.305090.4691.00-499,722-0.50%
2018/10/1600.00285.5585.70-29,711-0.02%
2018/10/1500.00182.3084.10-19,766-0.01%
2018/10/12282.4500.0081.8029,9240.02%
2018/10/11181.10178.5083.4009,9570.00%
2018/10/09182.3000.0082.2019,9340.01%
2018/10/0800.00183.0084.30-110,252-0.01%
2018/10/0500.00181.7082.90-110,492-0.01%
2018/10/03184.5000.0083.30110,5340.01%
2018/10/0200.00288.0088.50-210,517-0.02%
2018/10/01186.9000.0087.20110,5940.01%
2018/09/28183.50185.6085.00010,7770.00%
2018/09/27282.75183.2082.30110,6020.01%
2018/09/264790.2500.0087.604710,3290.46%
2018/09/25192.104391.9491.90-4210,299-0.41%
2018/09/21286.75189.5092.00110,2610.01%
2018/09/204290.41186.8086.704110,1660.40%
2018/09/14197.1000.0097.4019,7830.01%
2018/09/1200.00191.0091.00-19,721-0.01%
2018/09/11395.87196.0096.0029,6860.02%
2018/09/102102.50298.5098.3009,4840.00%
2018/09/071104.001106.50105.0009,3770.00%
2018/09/062108.502109.00110.0009,2330.00%
2018/09/055110.005110.70110.0009,2640.00%
2018/09/042109.501108.50109.0019,2290.01%
2018/09/031112.001107.00109.0009,2130.00%
2018/08/311109.501109.50109.5009,0430.00%
2018/08/3000.001105.50107.50-19,042-0.01%
2018/08/281104.502106.00104.50-19,253-0.01%
2018/08/2700.002104.25104.50-29,388-0.02%
2018/08/2400.002101.75103.00-29,607-0.02%
2018/08/2300.0027101.50103.00-279,680-0.28%
2018/08/222799.992100.50100.00259,7180.26%
2018/08/2100.002101.50102.00-29,801-0.02%
2018/08/201102.5000.00103.0019,8390.01%
2018/08/176101.1724101.50101.50-189,844-0.18%
2018/08/162895.496296.9399.00-349,826-0.35%
2018/08/156396.344108.0096.10599,8950.60%
2018/08/1400.001106.00106.00-19,683-0.01%
2018/08/1300.002102.50105.00-29,738-0.02%
2018/08/101100.003103.67103.50-29,685-0.02%
2018/08/0900.001100.50100.50-19,638-0.01%
2018/08/081101.0096100.82101.00-959,683-0.98%
2018/08/076099.9000.0097.60609,6990.62%
2018/08/062100.0059100.5399.70-579,737-0.59%
2018/08/0316298.617999.2099.30839,8360.84% 大買/
2018/08/021499.6500.0099.30149,8280.14%
2018/08/0100.005.2104.12105.00-5.29,855-0.05%
2018/07/3100.001102.00102.00-19,988-0.01%
2018/07/305103.0000.00103.00510,0380.05%
2018/07/2700.002104.75104.00-210,238-0.02%
2018/07/261100.5000.00101.50110,5110.01%
2018/07/253102.0000.00101.50310,7170.03%
2018/07/2400.002103.50106.00-210,875-0.02%
2018/07/2300.00197.7099.40-110,838-0.01%
2018/07/201100.001100.50102.00011,0230.00%
2018/07/193100.5000.00100.00310,9820.03%
2018/07/1800.003105.00103.50-311,023-0.03%
2018/07/173104.1700.00104.00311,2920.03%
2018/07/163104.832106.00103.50111,3240.01%
2018/07/13199.905100.26100.00-410,966-0.04%
2018/07/12493.35394.1095.40110,7270.01%
2018/07/11392.70293.7092.50110,7730.01%
2018/07/09196.00196.3096.30010,4940.00%
2018/07/06191.004691.5893.80-4510,379-0.43%
2018/07/04290.95289.3088.60010,2700.00%
2018/07/0300.00290.0590.10-210,415-0.02%
2018/07/02189.300.187.9087.600.910,3420.01%
2018/06/29488.437686.4588.20-7210,334-0.70%
2018/06/28181.80684.2084.00-510,230-0.05%
2018/06/27380.9000.0080.60310,3140.03%
2018/06/26480.85180.5080.50310,5120.03%
2018/06/211185.32185.8085.401011,1050.09%
2018/06/20483.58182.9083.00311,1240.03%
2018/06/145.189.31290.4089.203.111,0430.03%
2018/06/1310090.0000.0089.5010010,9720.91%
2018/06/12191.50293.6591.00-110,910-0.01%
2018/06/08492.58392.1391.00110,8390.01%
2018/06/06394.63793.7992.20-410,697-0.04%
2018/06/05190.5000.0092.00110,5650.01%
2018/06/04590.74389.2390.20210,5130.02%
2018/06/01490.45790.7490.20-310,342-0.03%
2018/05/31285.4011785.1386.30-11510,089-1.14% 大賣/鉅額交易
2018/05/309583.00383.8382.909210,0250.92%
2018/05/292885.466885.3385.30-409,978-0.40%
2018/05/286584.51186.0084.00649,9200.65%
2018/05/25484.78384.8385.2019,9320.01%
2018/05/24285.4500.0084.8029,8880.02%
2018/05/23583.68585.4485.7009,7820.00%
2018/05/22377.431079.4480.20-79,455-0.07%
2018/05/21174.307673.4375.00-759,232-0.81%
2018/05/185272.120.472.5072.3051.69,1600.56%
2018/05/172374.005773.1074.00-349,163-0.37%
2018/05/165072.307672.6372.30-269,173-0.28%
2018/05/1514272.046173.3871.70819,1750.88% 大買/
2018/05/14373.77673.2073.00-39,180-0.03%
2018/05/11172.80373.5772.80-29,148-0.02%
2018/05/10675.63574.6274.5019,0700.01%
2018/05/093175.882777.6475.3049,0250.04%
2018/05/0800.00476.5878.40-48,899-0.04%
2018/05/07476.15575.7875.30-18,716-0.01%
2018/05/04776.93177.5074.7068,6970.07%
2018/05/031576.504075.8277.70-258,575-0.29%
2018/05/02271.55872.2172.20-68,262-0.07%
2018/04/305.569.16469.4068.401.58,0590.02%
2018/04/271872.051772.8972.0017,9000.01%
2018/04/26572.28573.2470.8007,8950.00%
2018/04/25170.80570.3670.30-47,613-0.05%
2018/04/24369.90369.4069.0007,5430.00%
2018/04/231071.91169.4068.9097,3950.12%
2018/04/20778.3100.0076.4077,0010.10%
2018/04/1900.00684.8083.60-66,875-0.09%
2018/04/11186.20188.7086.2007,0880.00%
2018/04/09688.32188.5086.0057,1370.07%
2018/04/03291.05192.3092.5017,0180.01%
2018/04/02395.071.294.8793.801.86,9910.03%
2018/03/31498.7300.0096.6047,0490.06%
2018/03/30497.651098.1198.60-67,018-0.09%
2018/03/29195.10494.7595.00-36,854-0.04%
2018/03/28192.6000.0090.2016,6440.02%
2018/03/27292.70495.5094.50-26,475-0.03%
2018/03/26895.36397.8095.0056,1840.08%
2018/03/232104.2500.00105.0025,9150.03%
2018/03/2227112.021110.00110.00265,8460.44%
2018/03/212114.5000.00111.0025,8660.03%
2018/03/141114.5000.00113.0016,2650.02%
2018/03/1300.000.3116.00116.00-0.36,319-0.01%
2018/03/0900.0050113.95114.50-506,394-0.78%
2018/03/0850112.0000.00112.00506,4370.78%
2018/03/051115.501111.00111.0006,5770.00%
2018/03/021114.001117.00117.0006,6240.00%
2018/03/0100.002115.50116.50-26,602-0.03%
2018/02/274113.753112.00112.0016,6480.02%
2018/02/262110.252109.50109.5006,6670.00%
2018/02/231106.501107.50107.5006,7380.00%
2018/02/2100.004107.00108.50-46,802-0.06%
2018/02/122104.5000.00103.0026,8170.03%
2018/02/091105.501101.50105.5006,9700.00%
2018/02/081105.0000.00104.0017,1520.01%
2018/02/074109.252112.00109.0027,2530.03%
2018/02/065107.201109.00106.0047,5630.05%
2018/02/0500.001113.00116.00-17,467-0.01%
2018/02/021114.5000.00114.5017,4310.01%
2018/01/2600.0010109.02116.00-107,221-0.14%
2018/01/2510107.5000.00107.50107,1120.14%
2018/01/241112.002113.25112.50-17,025-0.01%
2018/01/2200.003112.17115.00-36,955-0.04%
2018/01/191107.5031109.50109.50-306,926-0.43%
2018/01/182107.0071107.64108.00-696,907-1.00%
2018/01/1721105.5000.00105.50216,8910.30%
2018/01/1650106.501104.50104.00496,9190.71%
2018/01/1542107.3612.2106.81108.0029.86,9350.43%
2018/01/122110.0000.00108.0026,8250.03%
2018/01/111118.001116.00114.0006,6470.00%
2018/01/101114.5000.00116.5016,6510.02%
2018/01/092119.252119.25119.0006,6050.00%
2018/01/0800.001120.00121.50-16,644-0.02%
2018/01/051122.502120.75121.50-16,618-0.02%
2018/01/043117.333120.33120.5006,5680.00%
2018/01/031113.0000.00113.0016,4140.02%
2018/01/0200.003111.83111.50-36,374-0.05%
智邦 相關文章