大同 (2371)-康和-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
16,475張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	54.00	54.00	-3	85,712	0.00%
2024/06/11	2	55.25	1	55.20	54.80	1	85,653	0.00%
2024/06/07	1	54.51	5	55.22	56.00	-4	85,656	0.00%
2024/06/06	1	53.60	3	53.50	53.60	-2	85,683	0.00%
2024/06/05	1	54.30	1	54.00	54.10	0	85,997	0.00%
2024/06/04	3	54.97	2	54.95	54.40	1	86,422	0.00%
2024/05/31	1	54.30	10	54.80	54.20	-9	87,292	-0.01%
2024/05/30	9	54.64	1	54.30	54.30	8	87,589	0.01%
2024/05/29	100.1	55.30	4	55.65	55.30	96.1	88,352	0.11%
2024/05/28	2.1	56.32	0	0.00	56.20	2.1	89,389	0.00%
2024/05/27	3	57.00	4	56.98	56.80	-1	90,439	0.00%
2024/05/24	4	55.08	38.1	54.53	55.40	-34.1	90,558	-0.04%
2024/05/23	13.5	56.49	8	56.51	55.40	5.5	90,651	0.01%
2024/05/22	104	58.00	1	58.40	58.00	103	90,576	0.11%	大買/鉅額交易
2024/05/21	7	58.66	2	58.90	58.90	5	91,475	0.01%
2024/05/20	1	60.60	1	59.70	59.70	0	91,288	0.00%
2024/05/17	1	59.80	1	60.10	60.10	0	91,264	0.00%
2024/05/16	122	59.50	4	59.65	59.30	118	91,331	0.13%	大買/鉅額交易
2024/05/15	5	60.88	0	0.00	59.80	5	91,268	0.01%
2024/05/14	19	60.67	59	59.74	60.00	-40	90,961	-0.04%
2024/05/13	188	61.22	97	61.30	61.70	91	90,216	0.10%	大買/
2024/05/10	102	63.90	6	63.93	64.10	96	88,919	0.11%	大買/
2024/05/09	22	66.36	40	67.07	65.00	-18	88,404	-0.02%
2024/05/08	37	66.51	30	66.75	66.80	7	87,233	0.01%
2024/05/07	5.3	63.80	45	63.23	64.20	-39.7	85,613	-0.05%
2024/05/06	37	63.36	30	63.15	62.70	7	84,907	0.01%
2024/05/03	51	64.53	50	64.85	63.80	1	84,286	0.00%
2024/05/02	107	67.13	109	66.26	65.60	-2	82,991	0.00%	大買/大賣/
2024/04/30	36.1	65.78	18	65.72	65.40	18.1	81,769	0.02%
2024/04/29	49	67.02	44	67.26	66.10	5	81,429	0.01%
2024/04/26	327.5	68.08	62	68.70	67.50	265.5	80,497	0.33%	大買/鉅額交易
2024/04/25	140	68.27	133	68.61	69.00	7	78,243	0.01%	大買/大賣/
2024/04/24	81	68.45	58.3	68.23	68.40	22.7	76,509	0.03%
2024/04/23	33	65.39	52	65.93	64.10	-19	73,696	-0.03%
2024/04/22	200	69.43	239	70.38	65.40	-39	70,731	-0.06%	大買/大賣/
2024/04/19	150.9	66.84	360.2	68.21	69.10	-209.3	65,278	-0.32%	大買/大賣/鉅額交易
2024/04/18	83	65.21	59	65.17	64.40	24	57,904	0.04%
2024/04/17	51	62.84	59	63.65	64.30	-8	53,106	-0.02%
2024/04/16	28	59.51	41.2	59.09	58.50	-13.2	49,311	-0.03%
2024/04/15	95.1	61.53	83.2	62.10	61.40	11.9	47,576	0.03%
2024/04/12	231.6	58.77	154	59.19	60.50	77.6	43,297	0.18%	大買/大賣/
2024/04/11	77	56.18	36	55.89	56.10	41	39,668	0.10%
2024/04/10	111	55.75	28	56.79	55.60	83	38,329	0.22%	大買/
2024/04/09	69	55.48	25	56.32	56.50	44	37,828	0.12%
2024/04/08	19	56.15	14	56.11	55.50	5	36,676	0.01%
2024/04/03	11	55.96	16	56.56	55.80	-5	35,957	-0.01%
2024/04/02	81	57.26	44	57.14	56.90	37	35,641	0.10%
2024/04/01	8	56.11	10	56.64	56.30	-2	34,583	-0.01%
2024/03/29	31	57.33	13	57.00	56.50	18	33,852	0.05%
2024/03/28	26	57.85	238	58.98	57.70	-212	32,860	-0.65%	大賣/鉅額交易
2024/03/27	32	56.56	16	56.92	55.00	16	30,836	0.05%
2024/03/26	27	55.88	32.2	55.67	57.30	-5.2	28,680	-0.02%
2024/03/25	13	50.78	22	51.38	52.10	-9	25,924	-0.03%
2024/03/22	8	48.48	1	48.90	49.10	7	25,168	0.03%
2024/03/21	8	48.82	12	48.97	49.25	-4	24,898	-0.02%
2024/03/20	3	47.65	1	47.15	47.15	2	24,771	0.01%
2024/03/19	6	48.53	2	48.53	47.65	4	24,685	0.02%
2024/03/18	1	47.65	13	47.85	48.20	-12	24,729	-0.05%
2024/03/15	108	47.57	0	47.15	47.10	108	24,833	0.43%	大買/鉅額交易
2024/03/14	151	48.60	0	0.00	48.35	151	24,911	0.61%	大買/鉅額交易
2024/03/13	2	48.90	3	49.52	48.65	-1	25,374	0.00%
2024/03/12	4	49.76	12	50.46	49.40	-8	25,446	-0.03%
2024/03/11	15	50.89	0	0.00	51.10	15	25,129	0.06%
2024/03/08	7	51.21	2	51.00	50.00	5	25,079	0.02%
2024/03/07	4	52.55	1	52.00	52.50	3	24,578	0.01%
2024/03/06	4	53.58	2	53.40	53.00	2	24,338	0.01%
2024/03/05	3	52.83	10.5	53.71	52.20	-7.5	23,679	-0.03%
2024/03/04	22	53.50	42	53.93	53.00	-20	23,361	-0.09%
2024/03/01	35	52.75	25.3	52.56	53.40	9.7	22,505	0.04%
2024/02/29	54	50.35	136.8	50.02	51.90	-82.8	21,476	-0.39%	大賣/
2024/02/27	3	47.62	245	48.37	48.40	-242	20,553	-1.18%	大賣/鉅額交易
2024/02/26	11	47.91	8	48.16	48.15	3	20,060	0.01%
2024/02/23	103	46.88	23	45.65	46.75	80	19,334	0.41%	大買/
2024/02/22	46.5	45.61	11	46.40	45.40	35.5	18,630	0.19%
2024/02/21	2	44.55	3	44.67	44.40	-1	17,449	-0.01%
2024/02/20	16	43.95	0	0.00	44.00	16	17,456	0.09%
2024/02/19	2	45.25	55	45.15	45.35	-53	17,640	-0.30%
2024/02/16	158	43.96	5	44.05	44.10	153	17,583	0.87%	大買/鉅額交易
2024/02/15	0	0.00	4	45.88	46.30	-4	17,157	-0.02%
2024/02/05	2	44.50	138	45.05	45.00	-136	16,901	-0.80%	大賣/鉅額交易
2024/02/02	7	45.26	1	45.25	45.30	6	16,724	0.04%
2024/02/01	28	44.80	10	44.78	45.15	18	16,541	0.11%
2024/01/31	1	43.65	3	44.20	43.85	-2	16,288	-0.01%
2024/01/30	0	0.00	1	43.75	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	3	43.82	43.70	-3	16,166	-0.02%
2024/01/26	2	42.90	0	0.00	43.25	2	16,132	0.01%
2024/01/25	5	43.55	0	0.00	43.55	5	16,102	0.03%
2024/01/24	0	0.00	6	43.95	44.00	-6	16,027	-0.04%
2024/01/23	81	42.71	10	42.89	43.30	71	15,843	0.45%
2024/01/22	2	41.68	15	41.97	41.90	-13	15,250	-0.09%
2024/01/19	2	39.65	3	40.15	40.40	-1	15,055	-0.01%
2024/01/18	0	0.00	1	38.50	39.20	-1	15,014	-0.01%
2024/01/17	26	40.25	4	39.80	38.90	22	14,868	0.15%
2024/01/16	3	43.00	124	42.79	42.15	-121	14,429	-0.84%	大賣/鉅額交易
2024/01/15	3	43.78	7	44.15	43.35	-4	14,307	-0.03%
2024/01/12	9	43.08	7	43.09	43.00	2	14,205	0.01%
2024/01/11	2	44.70	1	45.00	44.55	1	13,967	0.01%
2024/01/10	34	44.96	4	45.18	43.85	30	13,784	0.22%
2024/01/09	12	45.18	3	43.92	45.20	9	13,044	0.07%
2024/01/08	7	42.86	5	43.16	43.00	2	12,562	0.02%
2024/01/04	1	41.95	1	41.95	41.95	0	12,394	0.00%
2024/01/03	1	42.70	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	1	42.75	42.25	-1	12,332	-0.01%
2023/12/29	2	42.13	0	0.00	42.00	2	12,419	0.02%
2023/12/28	2	42.55	3	42.72	42.50	-1	12,470	-0.01%
2023/12/26	21	42.20	0	0.00	41.90	21	12,484	0.17%
2023/12/25	0	0.00	1	42.60	42.15	-1	12,479	-0.01%
2023/12/22	20	42.15	20	42.45	41.80	0	12,460	0.00%
2023/12/21	3	42.37	0	0.00	42.05	3	12,706	0.02%
2023/12/20	2	42.13	7	43.16	43.50	-5	12,549	-0.04%
2023/12/19	3	40.83	1	41.40	41.10	2	12,119	0.02%
2023/12/18	1	41.10	1	41.50	41.10	0	12,120	0.00%
2023/12/15	5	41.96	1	41.15	41.15	4	12,140	0.03%
2023/12/13	4	42.63	0	0.00	42.35	4	12,046	0.03%
2023/12/12	3	44.30	4	44.09	44.00	-1	12,480	-0.01%
2023/12/11	2	44.15	5	43.84	44.10	-3	12,984	-0.02%
2023/12/08	4	43.08	8	43.03	43.10	-4	12,876	-0.03%
2023/12/07	16	42.38	22	42.07	42.00	-6	12,339	-0.05%
2023/12/06	10	40.66	55	41.02	40.20	-45	11,933	-0.38%
2023/12/05	52	41.93	11	41.75	41.65	41	11,799	0.35%
2023/12/04	2	40.70	1	40.20	40.55	1	11,563	0.01%
2023/12/01	13	40.38	0	0.00	40.05	13	11,742	0.11%
2023/11/30	1	40.65	1	40.85	40.35	0	12,005	0.00%
2023/11/28	12	40.25	0	0.00	40.50	12	12,710	0.09%
2023/11/24	21	40.14	4	40.08	40.10	17	12,470	0.14%
2023/11/23	1	38.70	2	38.90	38.80	-1	12,257	-0.01%
2023/11/22	0	38.25	1	38.10	38.10	-1	12,272	-0.01%
2023/11/21	2	38.43	1	38.45	38.45	1	12,316	0.01%
2023/11/17	6	38.57	0	0.00	38.30	6	12,353	0.05%
2023/11/16	0	0.00	4	38.36	38.80	-4	12,346	-0.03%
2023/11/15	2	37.25	2	37.15	36.90	0	11,939	0.00%
2023/11/10	2	36.08	0	0.00	35.95	2	12,183	0.02%
2023/11/08	2	37.10	1	36.80	36.80	1	12,513	0.01%
2023/11/07	10	36.55	0	0.00	36.60	10	12,793	0.08%
2023/11/03	2	36.60	0	0.00	36.35	2	13,287	0.02%
2023/11/02	0	0.00	1	36.70	36.30	-1	13,822	-0.01%
2023/11/01	0	0.00	13	35.80	35.75	-13	13,894	-0.09%
2023/10/31	6	36.65	0	0.00	35.80	6	13,983	0.04%
2023/10/27	3	37.30	0	0.00	37.15	3	14,306	0.02%
2023/10/26	1	37.85	1	37.30	37.30	0	14,774	0.00%
2023/10/25	1	38.60	0	0.00	38.65	1	14,980	0.01%
2023/10/24	11	38.05	1	38.40	38.40	10	15,360	0.07%
2023/10/23	1	38.60	0	0.00	38.50	1	15,823	0.01%
2023/10/19	1	39.30	1	39.20	39.20	0	16,190	0.00%
2023/10/18	6	40.08	0	0.00	40.10	6	16,362	0.04%
2023/10/17	3	41.45	0	0.00	41.00	3	16,531	0.02%
2023/10/16	1	42.50	2	42.08	41.70	-1	17,123	-0.01%
2023/10/11	1	43.70	1	43.70	43.70	0	20,848	0.00%
2023/10/05	1	44.65	2	44.80	44.45	-1	21,861	0.00%
2023/10/04	2	42.70	6	42.93	43.15	-4	22,495	-0.02%
2023/10/03	4	43.43	4	43.55	43.35	0	22,895	0.00%
2023/10/02	1	44.55	1	44.10	44.10	0	23,583	0.00%
2023/09/27	1	43.80	0	0.00	44.05	1	24,546	0.00%
2023/09/26	2	44.68	1	44.05	44.05	1	25,045	0.00%
2023/09/25	1	44.85	1	44.40	44.40	0	25,420	0.00%
2023/09/22	1	44.10	2	44.65	44.65	-1	26,219	0.00%
2023/09/21	1	44.15	1	43.95	43.85	0	26,819	0.00%
2023/09/20	1	45.60	0	0.00	44.35	1	27,851	0.00%
2023/09/19	1	45.15	5	45.78	45.35	-4	28,965	-0.01%
2023/09/18	0	0.00	1	45.20	44.80	-1	30,060	0.00%
2023/09/15	5	44.19	4	44.51	44.75	1	31,694	0.00%
2023/09/14	21	44.47	40	44.94	44.50	-19	32,984	-0.06%
2023/09/13	51	48.20	1	48.55	48.55	50	32,957	0.15%
2023/09/12	5	48.25	0	0.00	48.20	5	35,268	0.01%
2023/09/08	0	0.00	1	48.90	48.75	-1	36,555	0.00%
2023/09/07	10	48.48	0	0.00	48.60	10	36,697	0.03%
2023/09/06	0	0.00	5	47.79	48.45	-5	36,960	-0.01%
2023/09/05	20	46.12	3	46.90	47.80	17	37,121	0.05%
2023/09/04	113	45.82	123	45.75	46.35	-10	37,065	-0.03%	大買/大賣/
2023/09/01	1	51.00	0	0.00	50.80	1	36,376	0.00%
2023/08/29	0	0.00	0.1	51.02	51.30	-0.1	37,936	0.00%
2023/08/25	0	0.00	5	51.60	51.20	-5	40,146	-0.01%
2023/08/24	1	50.70	3	51.07	51.00	-2	41,339	0.00%
2023/08/22	4	50.60	0	0.00	49.50	4	43,485	0.01%
2023/08/18	2	51.15	1	50.76	50.60	1	44,402	0.00%
2023/08/17	10	51.75	4.1	52.19	52.20	5.9	44,375	0.01%
2023/08/16	1.1	51.11	0	0.00	51.10	1.1	44,369	0.00%
2023/08/15	1.1	51.42	1.1	51.48	51.50	0	44,880	0.00%
2023/08/14	3	51.00	1	50.70	50.70	2	45,647	0.00%
2023/08/11	0	0.00	0.1	52.00	51.70	-0.1	45,956	0.00%
2023/08/10	4	51.25	2	49.85	49.70	2	46,275	0.00%
2023/08/09	118.2	52.52	5	52.46	51.60	113.2	47,828	0.24%	大買/鉅額交易
2023/08/08	16	51.39	7	52.00	52.00	9	48,881	0.02%
2023/08/07	1	49.20	1	50.30	50.30	0	48,685	0.00%
2023/08/04	1	49.20	1	49.10	49.10	0	48,602	0.00%
2023/08/02	1	50.00	5	50.02	48.90	-4	48,614	-0.01%
2023/08/01	1	49.90	1	49.60	49.60	0	48,699	0.00%
2023/07/31	4	49.14	7	49.91	49.50	-3	48,511	-0.01%
2023/07/28	3	48.93	1	48.55	48.55	2	48,043	0.00%
2023/07/27	1	49.55	1	49.55	49.35	0	47,803	0.00%
2023/07/26	6	52.17	1	50.30	50.30	5	47,496	0.01%
2023/07/25	1	51.60	1	51.30	51.30	0	46,907	0.00%
2023/07/24	2	51.40	60	51.40	51.00	-58	46,661	-0.12%
2023/07/21	0	0.00	1	52.80	52.80	-1	46,230	0.00%
2023/07/20	11	52.21	0	0.00	52.60	11	46,001	0.02%
2023/07/19	4	51.65	1	52.30	51.30	3	45,630	0.01%
2023/07/18	14	50.26	18	50.47	51.00	-4	44,970	-0.01%
2023/07/17	18	49.54	14	49.05	49.10	4	43,990	0.01%
2023/07/14	20	55.09	4	55.68	54.30	16	42,403	0.04%
2023/07/13	5	54.46	3	54.40	54.20	2	41,091	0.00%
2023/07/12	3	53.57	3	54.47	54.10	0	40,629	0.00%
2023/07/11	1	54.80	2	54.80	54.20	-1	40,040	0.00%
2023/07/10	2	54.60	5	53.10	53.10	-3	39,308	-0.01%
2023/07/07	4	54.33	5	55.00	54.60	-1	38,917	0.00%
2023/07/06	0	0.00	1	55.30	55.30	-1	38,123	0.00%
2023/07/05	52	55.00	1	55.80	54.80	51	37,616	0.14%
2023/07/04	53	56.41	1	57.10	56.00	52	37,100	0.14%
2023/07/03	7	56.76	30	56.90	56.60	-23	36,606	-0.06%
2023/06/30	28	54.94	437	54.08	54.30	-409	35,940	-1.14%	大賣/鉅額交易
2023/06/29	52	54.29	165	54.49	55.00	-113	35,190	-0.32%	大賣/鉅額交易
2023/06/28	41	53.94	159	54.46	54.50	-118	34,879	-0.34%	大賣/鉅額交易
2023/06/27	4	53.05	8	53.21	52.20	-4	34,017	-0.01%
2023/06/26	69	52.44	6.7	52.75	53.90	62.3	32,824	0.19%
2023/06/21	7	51.19	3	51.07	51.70	4	31,520	0.01%
2023/06/20	17	49.96	45	49.23	49.95	-28	29,760	-0.09%
2023/06/19	5	46.08	4	45.98	46.20	1	27,664	0.00%
2023/06/16	25	46.20	8	46.50	45.85	17	26,909	0.06%
2023/06/15	13	43.67	28.1	44.23	45.80	-15.1	24,277	-0.06%
2023/06/14	2	41.55	2	41.65	41.65	0	23,131	0.00%
2023/06/13	29	41.01	4	41.26	41.40	25	22,936	0.11%
2023/06/12	2	41.30	4	41.50	41.30	-2	22,698	-0.01%
2023/06/09	43	40.02	4	40.43	40.70	39	22,253	0.18%
2023/06/08	42	40.63	1	40.60	40.60	41	21,933	0.19%
2023/06/07	17	41.28	2	41.15	41.15	15	21,747	0.07%
2023/06/06	8	41.61	2	41.08	40.90	6	21,565	0.03%
2023/06/05	59	41.52	1	41.50	41.50	58	21,405	0.27%
2023/06/02	55	41.93	23	42.37	41.65	32	21,057	0.15%
2023/06/01	53	41.72	2	42.08	41.70	51	20,241	0.25%
2023/05/31	16	41.43	19	41.59	42.30	-3	19,439	-0.02%
2023/05/30	8	41.40	6	41.88	40.80	2	17,792	0.01%
2023/05/29	104	40.06	5	40.12	40.10	99	16,540	0.60%	大買/
2023/05/26	16	39.63	8	39.80	40.15	8	15,217	0.05%
2023/05/25	109	39.59	14	39.14	39.65	95	14,265	0.67%	大買/
2023/05/24	92	38.40	0	0.00	38.40	92	13,437	0.68%
2023/05/23	50	37.80	1	38.55	37.80	49	13,221	0.37%
2023/05/22	7	38.51	0	0.00	38.35	7	13,054	0.05%
2023/05/19	61	38.26	0	0.00	38.00	61	12,836	0.48%
2023/05/18	2	39.05	11	38.95	39.15	-9	12,236	-0.07%
2023/05/17	2	37.95	32	37.39	37.85	-30	11,459	-0.26%
2023/05/16	0	0.00	1	38.11	38.05	-1	10,956	-0.01%
2023/05/15	13	38.75	21	38.93	38.00	-8	10,298	-0.08%
2023/05/12	139	35.15	158.1	34.72	37.40	-19.1	8,529	-0.22%	大買/大賣/
2023/05/11	4	34.20	0.1	34.30	34.00	3.9	7,137	0.05%
2023/05/10	0	0.00	2	33.40	33.60	-2	6,829	-0.03%
2023/05/09	0	0.00	2	34.35	33.60	-2	6,776	-0.03%
2023/05/08	0	0.00	13	34.05	34.35	-13	6,657	-0.20%
2023/05/04	0	0.00	15	33.30	33.70	-15	6,400	-0.23%
2023/05/02	0	0.00	1	33.70	33.65	-1	6,371	-0.02%
2023/04/25	10	32.80	0	0.00	32.35	10	6,326	0.16%
2023/04/21	1	32.40	0	0.00	32.35	1	6,285	0.02%
2023/04/19	2	33.00	0	0.00	32.90	2	6,223	0.03%
2023/04/14	0	0.00	1	33.45	33.40	-1	6,141	-0.02%
2023/04/13	1	33.95	0	0.00	33.55	1	6,147	0.02%
2023/04/12	2	33.80	1	33.75	33.80	1	6,179	0.02%
2023/04/10	15	33.00	0	0.00	33.20	15	6,247	0.24%
2023/04/06	3	32.85	3	32.85	32.85	0	6,257	0.00%
2023/03/31	3	33.10	0	0.00	33.00	3	6,246	0.05%
2023/03/29	14	33.71	1	33.65	33.45	13	6,199	0.21%
2023/03/28	4	33.04	0	0.00	34.30	4	5,978	0.07%
2023/03/27	0	0.00	2	33.30	33.25	-2	5,887	-0.03%
2023/03/24	3	33.07	1	32.85	32.85	2	6,078	0.03%
2023/03/16	20	32.12	0	0.00	31.95	20	7,218	0.28%
2023/03/15	31	32.90	0	0.00	32.60	31	7,592	0.41%
2023/03/10	0	0.00	1	33.20	33.15	-1	7,707	-0.01%
2023/03/08	1	34.65	1	34.65	34.60	0	7,589	0.00%
2023/03/07	2	34.20	1	34.30	34.25	1	7,314	0.01%
2023/03/06	1	33.90	0	0.00	33.90	1	7,189	0.01%
2023/02/23	2	33.85	15	33.80	33.80	-13	7,143	-0.18%
2023/02/22	0	0.00	30	34.10	33.80	-30	7,228	-0.41%
2023/02/21	34	34.50	1	34.25	34.20	33	7,255	0.45%
2023/02/17	2	34.00	0	0.00	34.05	2	7,229	0.03%
2023/02/08	1	33.80	0	0.00	33.70	1	7,740	0.01%
2023/02/06	1	34.60	1	34.40	34.40	0	7,743	0.00%
2023/02/01	0	0.00	0	34.35	34.25	0	7,663	0.00%
2023/01/31	2	34.30	0	0.00	34.20	2	7,670	0.03%
2023/01/16	0	0.00	0.5	32.70	32.90	-0.5	7,698	-0.01%
2023/01/09	0	0.00	1	33.90	33.95	-1	7,921	-0.01%
2022/12/30	10	34.50	0	0.00	34.50	10	8,188	0.12%
2022/12/22	0	0.00	1	33.85	33.70	-1	8,053	-0.01%
2022/12/21	1	34.35	0	0.00	33.80	1	8,197	0.01%
2022/12/16	0	0.00	1	35.30	35.30	-1	8,250	-0.01%
2022/12/15	1	35.05	0	0.00	35.05	1	8,054	0.01%
2022/12/14	0	0.00	1	34.70	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	1	34.50	34.35	-1	7,706	-0.01%
2022/12/12	1	33.45	1	33.95	33.70	0	7,556	0.00%
2022/12/09	0	0.00	1	34.30	33.85	-1	7,545	-0.01%
2022/12/08	4	33.68	5	33.44	33.40	-1	7,324	-0.01%
2022/12/07	2	33.73	1	34.00	34.00	1	7,139	0.01%
2022/11/30	0	0.00	1	32.55	32.55	-1	6,800	-0.01%
2022/11/22	0	0.00	2	31.75	31.75	-2	7,731	-0.03%
2022/11/16	1	31.30	0	0.00	31.20	1	7,761	0.01%
2022/11/15	0	0.00	11	32.05	32.00	-11	7,748	-0.14%
2022/11/11	2	32.85	0	0.00	31.75	2	8,455	0.02%
2022/11/10	0	0.00	2	32.00	31.85	-2	8,749	-0.02%
2022/11/09	0	0.00	1	32.30	32.05	-1	8,939	-0.01%
2022/11/08	1	30.70	0	0.00	30.85	1	8,894	0.01%
2022/11/04	0	0.00	1	30.00	30.30	-1	9,104	-0.01%
2022/11/02	1	31.35	0	0.00	31.05	1	9,199	0.01%
2022/10/31	0	0.00	0.6	30.95	31.30	-0.6	9,238	-0.01%
2022/10/25	0	0.00	0.1	31.70	31.70	-0.1	9,470	0.00%
2022/10/12	1	33.00	1	32.75	32.80	0	9,955	0.00%
2022/10/11	0	0.00	0.3	32.95	32.80	-0.3	9,986	0.00%
2022/09/30	0	0.00	1	31.10	31.80	-1	10,744	-0.01%
2022/09/28	0	0.00	2	32.10	32.10	-2	10,742	-0.02%
2022/09/27	0	0.00	1	32.60	32.90	-1	10,652	-0.01%
2022/09/26	1	31.40	200	31.35	32.65	-199	10,692	-1.86%	大賣/鉅額交易
2022/09/19	1	33.05	1	32.85	32.85	0	10,855	0.00%
2022/09/13	2	32.73	0	0.00	32.80	2	10,902	0.02%
2022/09/12	5	32.70	0	0.00	32.70	5	10,941	0.05%
2022/09/06	2	33.00	1	33.45	33.30	1	12,181	0.01%
2022/08/31	1	34.35	0	0.00	34.50	1	12,204	0.01%
2022/08/30	3	35.47	0.1	35.30	34.30	2.9	12,316	0.02%
2022/08/29	201	35.20	1	35.25	35.15	200	11,683	1.71%	大買/鉅額交易
2022/08/25	0	0.00	1	34.80	34.85	-1	11,599	-0.01%
2022/08/22	1	34.05	0	0.00	33.90	1	11,658	0.01%
2022/08/19	1	34.40	0	0.00	34.40	1	11,683	0.01%
2022/08/18	0	0.00	10	35.15	35.40	-10	11,395	-0.09%
2022/08/17	1	35.50	4	35.65	35.60	-3	11,146	-0.03%
2022/08/16	1	34.70	1	34.90	34.95	0	10,898	0.00%
2022/08/15	11	34.38	0	0.00	34.50	11	11,085	0.10%
2022/08/12	0	0.00	1	34.80	34.60	-1	11,276	-0.01%
2022/08/03	1	33.65	0	0.00	33.20	1	11,996	0.01%
2022/08/01	1	34.20	0	0.00	34.20	1	12,061	0.01%
2022/07/20	0	0.00	2	35.85	35.65	-2	12,718	-0.02%
2022/07/19	0	0.00	2	36.00	35.85	-2	12,733	-0.02%
2022/07/18	1	35.45	1	35.15	35.15	0	12,425	0.00%
2022/07/15	0	0.00	21	35.00	35.00	-21	12,458	-0.17%
2022/07/14	2	33.90	1	33.95	34.40	1	12,320	0.01%
2022/07/12	0	0.00	0	32.30	32.40	0	12,078	0.00%
2022/07/11	0	0.00	1	32.90	32.85	-1	12,144	-0.01%
2022/07/08	0	0.00	0	33.00	33.15	0	12,279	0.00%
2022/06/16	0	0.00	7	35.00	34.20	-7	18,656	-0.04%
2022/06/15	0	0.00	15	36.61	36.70	-15	20,603	-0.07%
2022/06/08	1	36.55	1	36.45	36.45	0	23,149	0.00%
2022/06/06	0	0.00	1	35.35	35.75	-1	23,407	0.00%
2022/05/31	1	35.45	0	0.00	35.30	1	24,237	0.00%
2022/05/30	0	0.00	1	35.90	35.90	-1	24,493	0.00%
2022/05/27	2	36.48	1	36.20	36.10	1	24,681	0.00%
2022/05/25	0	0.00	0	36.05	36.20	0	25,102	0.00%
2022/05/24	0	0.00	2.3	36.09	36.10	-2.3	25,222	-0.01%
2022/05/20	0	0.00	0.4	36.06	36.00	-0.4	24,981	0.00%
2022/05/19	0	0.00	2.4	35.32	35.60	-2.4	25,058	-0.01%
2022/05/18	0	0.00	2	35.40	35.35	-2	25,170	-0.01%
2022/05/17	2	34.85	2	35.18	35.30	0	25,515	0.00%
2022/05/16	2	34.85	2	35.20	35.30	0	25,394	0.00%
2022/05/13	0	33.80	0	0.00	33.95	0	25,052	0.00%
2022/05/12	0	0.00	1	33.20	33.20	-1	25,073	0.00%
2022/05/11	0	0.00	10	31.55	32.80	-10	25,047	-0.04%
2022/05/09	2	33.25	0	0.00	33.00	2	24,958	0.01%
2022/05/06	1	34.40	0.8	33.90	34.10	0.2	24,941	0.00%
2022/05/05	0	0.00	7	34.92	34.95	-7	24,912	-0.03%
2022/05/03	3	34.02	3	34.22	34.30	0	24,829	0.00%
2022/04/29	0	0.00	5	33.55	33.55	-5	24,853	-0.02%
2022/04/28	0	0.00	1	33.45	33.45	-1	24,874	0.00%
2022/04/27	0	0.00	1	33.30	33.30	-1	24,889	0.00%
2022/04/26	1	33.65	5	33.70	33.70	-4	24,903	-0.02%
2022/04/25	0	0.00	5	33.55	33.55	-5	24,907	-0.02%
2022/04/21	0.6	33.86	0	0.00	33.50	0.6	25,180	0.00%
2022/04/19	1	33.60	0	0.00	33.85	1	25,311	0.00%
2022/04/15	1.1	34.57	1	34.30	34.10	0.1	25,545	0.00%
2022/04/14	3	34.97	0	0.00	34.80	3	25,687	0.01%
2022/04/12	1	35.25	0	0.00	35.25	1	25,693	0.00%
2022/04/11	1	35.70	2	35.55	35.55	-1	25,952	0.00%
2022/04/07	0	0.00	2	35.18	34.90	-2	26,229	-0.01%
2022/04/06	0	0.00	1	35.85	35.90	-1	26,136	0.00%
2022/04/01	0	0.00	6.1	36.13	36.25	-6.1	26,209	-0.02%
2022/03/31	1	35.90	5	36.30	35.75	-4	26,506	-0.02%
2022/03/30	1	36.00	0	36.55	36.15	1	26,436	0.00%
2022/03/29	10.5	36.50	0	36.30	36.50	10.5	26,437	0.04%
2022/03/28	0.1	35.55	0	0.00	35.20	0.1	26,632	0.00%
2022/03/25	0	0.00	6	36.75	36.90	-6	27,001	-0.02%
2022/03/24	5	36.41	2	36.42	36.40	3	26,915	0.01%
2022/03/23	1	36.15	4	36.11	36.20	-3	26,585	-0.01%
2022/03/22	1	34.85	1	34.01	35.00	0	25,909	0.00%
2022/03/21	6	34.07	0	0.00	33.20	6	25,769	0.02%
2022/03/18	2	35.28	19	35.71	34.80	-17	27,186	-0.06%
2022/03/17	0	0.00	1	34.49	34.55	-1	25,792	0.00%
2022/03/16	4	33.75	26	33.50	33.90	-22	27,012	-0.08%
2022/03/15	0	0.00	10	32.63	32.35	-10	27,180	-0.04%
2022/03/14	0	0.00	3	32.55	32.75	-3	27,649	-0.01%
2022/03/11	0	0.00	4.1	32.14	32.05	-4.1	28,443	-0.01%
2022/03/10	5	31.87	0	0.00	31.95	5	28,427	0.02%
2022/03/07	11	31.84	1	31.80	31.60	10	29,577	0.03%
2022/03/04	3	32.82	1	32.80	32.75	2	30,483	0.01%
2022/03/03	20	32.35	21	32.67	32.45	-1	30,872	0.00%
2022/03/02	1	32.35	10	32.29	32.25	-9	31,443	-0.03%
2022/03/01	16	31.83	29	32.39	32.55	-13	32,177	-0.04%
2022/02/25	0	0.00	2	31.20	31.25	-2	32,779	-0.01%
2022/02/24	1	30.40	0	0.00	30.45	1	34,164	0.00%
2022/02/23	1	31.50	0	0.00	31.45	1	35,556	0.00%
2022/02/22	3	31.55	3	31.75	31.75	0	39,053	0.00%
2022/02/21	5	32.10	0	0.00	31.85	5	40,997	0.01%
2022/02/17	51	31.48	24	31.55	31.95	27	42,519	0.06%
2022/02/14	5	30.05	0	0.00	29.95	5	43,669	0.01%
2022/02/11	10	30.95	2	30.90	30.90	8	45,067	0.02%
2022/02/08	0	0.00	2	30.50	30.50	-2	46,422	0.00%
2022/01/26	0	0.00	1	29.00	28.70	-1	46,992	0.00%
2022/01/25	3	28.42	0	0.00	28.25	3	47,247	0.01%
2022/01/24	0	0.00	2	28.80	29.35	-2	47,641	0.00%
2022/01/21	1	29.60	0	0.00	29.55	1	48,276	0.00%
2022/01/20	17	30.00	0	0.00	30.00	17	49,168	0.03%
2022/01/19	11	29.85	1	29.85	29.85	10	49,845	0.02%
2022/01/17	0	0.00	4	29.60	30.20	-4	50,731	-0.01%
2022/01/14	10	29.90	0	0.00	29.85	10	51,242	0.02%
2022/01/13	1	31.00	3	30.70	30.70	-2	51,732	0.00%
2022/01/12	0	0.00	5	30.85	31.05	-5	52,645	-0.01%
2022/01/11	21	30.65	2	30.78	30.35	19	53,634	0.04%
2022/01/07	5	31.50	27	31.75	31.50	-22	56,112	-0.04%
2022/01/04	1	32.20	0	0.00	32.40	1	61,223	0.00%
2022/01/03	0	0.00	3	33.00	32.80	-3	62,833	0.00%
2021/12/30	0	0.00	17	32.56	32.60	-17	64,549	-0.03%
2021/12/29	12	32.55	10	32.35	32.40	2	66,296	0.00%
2021/12/28	0	0.00	5	32.25	32.25	-5	67,519	-0.01%
2021/12/27	5	32.31	10	32.25	32.30	-5	68,276	-0.01%
2021/12/24	3	31.70	4	31.73	31.60	-1	69,052	0.00%
2021/12/23	20	31.60	2	31.85	31.65	18	69,663	0.03%
2021/12/22	0	0.00	6	31.36	31.75	-6	71,310	-0.01%
2021/12/21	12	31.21	4	31.56	31.75	8	72,225	0.01%
2021/12/20	16	32.33	0	0.00	32.15	16	73,784	0.02%
2021/12/17	10	32.00	1	31.90	31.90	9	79,917	0.01%
2021/12/16	2	31.60	3	31.68	31.55	-1	84,693	0.00%
2021/12/15	12.1	31.76	3	31.45	31.40	9.1	91,212	0.01%
2021/12/14	11	32.55	47	32.26	31.90	-36	93,039	-0.04%
2021/12/13	15	31.17	7	31.06	31.50	8	90,912	0.01%
2021/12/10	77.2	30.60	13	31.68	30.45	64.2	89,869	0.07%
2021/12/09	6	32.92	21	32.91	32.85	-15	87,725	-0.02%
2021/12/08	9	34.04	15	34.60	33.90	-6	86,923	-0.01%
2021/12/07	9	34.83	12	35.21	34.45	-3	86,353	0.00%
2021/12/06	1	34.25	0	0.00	34.15	1	85,453	0.00%
2021/12/03	12	34.63	15	34.62	34.60	-3	85,788	0.00%
2021/12/02	4	34.61	62	35.09	34.00	-58	85,774	-0.07%
2021/12/01	4	35.23	2	35.45	35.05	2	85,773	0.00%
2021/11/30	11	35.75	1	35.80	35.60	10	85,693	0.01%
2021/11/29	8	34.95	10	34.66	35.00	-2	86,284	0.00%
2021/11/26	11	35.77	1	36.15	35.60	10	87,332	0.01%
2021/11/25	2	37.58	5	38.25	36.70	-3	87,346	0.00%
2021/11/24	19	37.59	19	37.39	37.60	0	88,214	0.00%
2021/11/23	3	39.17	6.2	39.23	37.75	-3.2	88,078	0.00%
2021/11/22	12	38.67	40	38.99	38.50	-28	87,833	-0.03%
2021/11/19	65	38.33	61.1	38.40	38.85	3.9	86,945	0.00%
2021/11/18	35	35.92	80.1	35.68	36.20	-45.1	84,338	-0.05%
2021/11/17	0	0.00	5	34.24	34.80	-5	83,529	-0.01%
2021/11/16	10	32.80	3	33.28	33.05	7	84,033	0.01%
2021/11/15	1	31.80	22	31.74	31.65	-21	83,579	-0.03%
2021/11/12	4	32.56	1	32.55	32.40	3	82,778	0.00%
2021/11/10	3	33.13	3	32.50	32.75	0	82,591	0.00%
2021/11/09	7	34.68	0	0.00	34.50	7	81,346	0.01%
2021/11/08	25	34.81	36	34.78	34.60	-11	81,068	-0.01%
2021/11/05	22	34.27	22	34.15	34.20	0	80,450	0.00%
2021/11/04	1	34.45	3	34.08	33.95	-2	80,248	0.00%
2021/11/02	28	34.03	9	33.99	33.55	19	80,294	0.02%
2021/11/01	15	33.95	20	33.77	33.70	-5	80,105	-0.01%
2021/10/29	47	34.77	17	35.33	34.40	30	79,912	0.04%
2021/10/28	16	34.69	24	34.77	34.70	-8	79,511	-0.01%
2021/10/27	10	34.27	4	34.29	34.70	6	79,229	0.01%
2021/10/26	22	33.72	12	33.72	33.40	10	79,236	0.01%
2021/10/25	1	34.30	0	0.00	34.00	1	79,311	0.00%
2021/10/22	5	34.64	20	34.93	34.25	-15	78,953	-0.02%
2021/10/21	21	34.61	22	34.13	34.70	-1	78,280	0.00%
2021/10/20	17	33.97	4	34.70	33.85	13	77,566	0.02%
2021/10/19	26	34.58	7	34.41	34.30	19	76,558	0.02%
2021/10/18	13	35.61	49	35.99	35.25	-36	75,478	-0.05%
2021/10/15	40	35.32	9.1	34.97	35.80	30.9	74,309	0.04%
2021/10/14	29	35.12	74	35.17	34.55	-45	72,805	-0.06%
2021/10/13	61	34.59	37.1	34.51	34.60	23.9	69,990	0.03%
2021/10/12	5	33.73	2	34.00	33.65	3	68,007	0.00%
2021/10/08	67	33.88	63.1	34.47	33.75	3.9	67,142	0.01%
2021/10/07	16	34.17	40.1	34.42	33.90	-24.1	65,231	-0.04%
2021/10/06	45	33.81	46.1	33.26	34.00	-1.1	63,120	0.00%
2021/10/05	36	33.15	25	32.00	33.45	11	61,172	0.02%
2021/10/04	20	32.33	1	32.35	32.35	19	59,802	0.03%
2021/10/01	1	32.00	10.4	32.44	32.00	-9.4	58,780	-0.02%
2021/09/30	1	32.80	38	32.96	32.70	-37	57,518	-0.06%
2021/09/29	71.4	32.68	32	32.87	32.65	39.4	56,777	0.07%
2021/09/28	10	32.74	3	32.92	32.65	7	54,838	0.01%
2021/09/27	39	34.03	27	34.21	33.75	12	53,293	0.02%
2021/09/24	70	33.94	50	34.15	34.10	20	51,001	0.04%
2021/09/23	56	32.52	60.2	33.08	34.80	-4.2	45,153	-0.01%
2021/09/22	82	33.32	796.1	34.01	31.65	-714.1	40,445	-1.77%	大賣/鉅額交易
2021/09/17	8	32.54	33.2	32.18	33.40	-25.2	33,482	-0.08%
2021/09/16	122	30.06	125	30.30	30.40	-3	30,901	-0.01%	大買/大賣/
2021/09/15	4	29.65	1	29.70	29.65	3	30,050	0.01%
2021/09/13	2	29.05	6	29.36	29.10	-4	29,514	-0.01%
2021/09/10	1	28.50	0	0.00	28.50	1	29,188	0.00%
2021/09/09	4	28.03	1	28.30	28.60	3	29,060	0.01%
2021/09/08	6	27.93	2	27.80	27.90	4	28,911	0.01%
2021/09/07	7	28.81	0	28.80	28.85	7	28,391	0.02%
2021/09/06	2	29.05	2	29.20	28.60	0	28,070	0.00%
2021/09/03	4	29.64	2	29.85	29.65	2	27,372	0.01%
2021/09/02	111	29.62	16.2	30.49	29.75	94.9	26,649	0.36%	大買/
2021/09/01	1	31.50	16.2	31.33	31.70	-15.2	24,832	-0.06%
2021/08/31	4	30.28	73.3	30.37	30.55	-69.3	23,255	-0.30%
2021/08/30	57	29.95	41.3	30.21	30.30	15.7	22,256	0.07%
2021/08/27	0	0.00	25	29.00	29.40	-25	20,464	-0.12%
2021/08/26	157	28.44	9	28.66	28.30	148	19,580	0.76%	大買/鉅額交易
2021/08/25	50	28.20	6	28.29	28.25	44	18,392	0.24%
2021/08/24	154	28.29	14	28.37	28.35	140	17,703	0.79%	大買/鉅額交易
2021/08/23	12	27.88	34	28.00	27.85	-22	16,716	-0.13%
2021/08/20	47	28.00	32	28.41	28.00	15	15,421	0.10%
2021/08/19	4	26.49	0	0.00	26.30	4	13,922	0.03%
2021/08/18	1	25.65	6	25.13	25.65	-5	13,496	-0.04%
2021/08/17	1	25.10	5	25.10	25.15	-4	13,451	-0.03%
2021/08/16	3	25.17	1	24.90	24.95	2	13,491	0.01%
2021/08/13	1	26.65	2	26.20	26.55	-1	13,065	-0.01%
2021/08/12	1	26.20	0	0.00	26.30	1	12,906	0.01%
2021/08/11	1	25.80	0	0.00	25.50	1	13,049	0.01%
2021/08/10	4	26.15	0	0.00	25.90	4	13,174	0.03%
2021/08/09	116	27.59	11	27.27	26.20	105	13,468	0.78%	大買/鉅額交易
2021/08/06	6	27.07	20	27.10	27.20	-14	13,136	-0.11%
2021/08/05	165	26.91	0	0.00	27.00	165	13,310	1.24%	大買/鉅額交易
2021/08/04	9	27.20	7	27.13	26.70	2	13,735	0.01%
2021/08/03	13	27.18	38	27.26	27.40	-25	13,595	-0.18%
2021/08/02	20	26.84	34	27.14	27.25	-14	13,319	-0.11%
2021/07/30	11	25.55	11	26.16	26.05	0	12,791	0.00%
2021/07/29	20	25.31	36	25.70	25.70	-16	12,223	-0.13%
2021/07/23	5	24.15	1	24.10	24.05	4	12,954	0.03%
2021/07/22	11	24.25	0	0.00	23.95	11	14,017	0.08%
2021/07/21	1	24.65	1	24.20	23.90	0	15,752	0.00%
2021/07/20	0	0.00	1	24.00	23.90	-1	15,822	-0.01%
2021/07/19	0	0.00	2	24.20	24.10	-2	15,988	-0.01%
2021/07/12	0	0.00	2	24.60	24.40	-2	17,590	-0.01%
2021/07/09	2	24.75	2	24.35	24.60	0	17,700	0.00%
2021/07/08	10	24.80	11	24.82	24.80	-1	17,927	-0.01%
2021/07/07	1	24.25	11	24.48	24.35	-10	18,198	-0.05%
2021/07/06	1	24.45	0	0.00	24.25	1	18,397	0.01%
2021/07/05	1	24.60	1	24.55	24.50	0	18,573	0.00%
2021/07/02	0	0.00	4	24.49	24.40	-4	18,694	-0.02%
2021/07/01	6	24.70	0	0.00	24.55	6	18,914	0.03%
2021/06/30	60	25.52	60	25.10	24.70	0	19,271	0.00%
2021/06/29	0	0.00	1	25.00	25.30	-1	18,860	-0.01%
2021/06/22	6	24.39	0	0.00	23.85	6	19,419	0.03%
2021/06/21	2	23.90	2	23.75	23.70	0	19,485	0.00%
2021/06/18	0	0.00	12	24.95	24.90	-12	19,544	-0.06%
2021/06/17	0	0.00	10	25.50	25.35	-10	19,736	-0.05%
2021/06/16	2	25.30	10	25.35	25.45	-8	20,060	-0.04%
2021/06/11	0	0.00	4	25.00	24.85	-4	20,965	-0.02%
2021/06/10	0	0.00	3	24.70	24.90	-3	21,728	-0.01%
2021/06/09	1	25.00	0	25.05	24.90	1	23,096	0.00%
2021/06/08	0	0.00	1	25.30	25.15	-1	23,725	0.00%
2021/06/07	0	0.00	1	24.70	24.70	-1	23,989	0.00%
2021/06/04	4	25.05	1	24.90	24.85	3	24,307	0.01%
2021/06/02	3	24.90	7	24.89	25.00	-4	25,482	-0.02%
2021/06/01	0	0.00	2	24.80	24.85	-2	26,165	-0.01%
2021/05/31	0	0.00	15	24.65	24.85	-15	27,251	-0.06%
2021/05/28	15	25.02	0	0.00	24.90	15	30,057	0.05%
2021/05/26	0	0.00	10	24.50	24.35	-10	34,764	-0.03%
2021/05/25	15	23.88	0	0.00	23.80	15	35,093	0.04%
2021/05/24	0	0.00	11	23.65	23.85	-11	35,637	-0.03%
2021/05/20	0	0.00	4	23.09	23.00	-4	36,456	-0.01%
2021/05/19	4	23.08	25	23.06	23.35	-21	37,310	-0.06%
2021/05/18	10	21.65	6	22.43	22.40	4	38,202	0.01%
2021/05/17	16	20.77	11	20.60	20.55	5	38,268	0.01%
2021/05/14	22	22.38	3	22.00	22.50	19	38,046	0.05%
2021/05/12	1	22.50	3.4	22.04	22.90	-2.4	37,688	-0.01%
2021/05/11	16	24.74	3	25.28	24.25	13	37,222	0.03%
2021/05/10	16	25.95	11	25.50	25.70	5	37,091	0.01%
2021/05/07	3	25.03	3	25.53	25.65	0	37,745	0.00%
2021/05/06	0	0.00	11	24.70	24.60	-11	37,769	-0.03%
2021/05/05	26	24.84	0	0.00	24.55	26	37,819	0.07%
2021/05/04	5	25.45	13	25.13	24.70	-8	38,316	-0.02%
2021/05/03	7	26.07	1	26.20	25.75	6	38,045	0.02%
2021/04/29	2	27.25	1	27.10	27.00	1	37,927	0.00%
2021/04/28	44	28.57	16	28.69	27.95	28	37,887	0.07%
2021/04/27	12	28.38	6	28.23	28.55	6	37,354	0.02%
2021/04/26	0	0.00	10	27.25	26.90	-10	36,776	-0.03%
2021/04/23	1	27.10	0	0.00	26.85	1	36,871	0.00%
2021/04/22	6	27.68	6	26.63	26.60	0	36,995	0.00%
2021/04/21	12	27.48	1	27.60	27.25	11	36,807	0.03%
2021/04/20	0	0.00	2	27.03	27.20	-2	36,858	-0.01%
2021/04/19	8	27.34	7	27.04	27.30	1	37,612	0.00%
2021/04/15	4	26.35	5	26.21	26.15	-1	37,690	0.00%
2021/04/14	7	26.04	15	25.81	25.80	-8	38,428	-0.02%
2021/04/13	3	26.47	3	26.88	26.30	0	38,688	0.00%
2021/04/12	3	26.47	24	26.53	26.30	-21	38,729	-0.05%
2021/04/09	0	0.00	33	27.15	26.70	-33	39,016	-0.08%
2021/04/08	1	27.10	5	27.13	27.10	-4	39,108	-0.01%
2021/04/06	8	26.44	12	26.48	26.60	-4	40,441	-0.01%
2021/04/01	9	26.96	20	26.89	26.85	-11	40,937	-0.03%
2021/03/31	2	27.05	0	0.00	27.05	2	41,837	0.00%
2021/03/30	5	27.48	0	0.00	27.30	5	43,385	0.01%
2021/03/29	1	27.50	6	27.75	27.50	-5	45,564	-0.01%
2021/03/26	5	27.72	5	27.77	27.60	0	47,627	0.00%
2021/03/25	3	27.65	1	27.95	27.60	2	48,995	0.00%
2021/03/24	37	27.57	6	27.64	27.50	31	50,804	0.06%
2021/03/23	5	27.14	55	27.41	27.10	-50	51,779	-0.10%
2021/03/22	4	27.16	1	27.45	27.40	3	52,246	0.01%
2021/03/19	1	27.75	43	27.52	27.50	-42	52,776	-0.08%
2021/03/18	25	28.17	28	28.11	28.05	-3	54,426	-0.01%
2021/03/17	19	28.52	30	28.20	28.20	-11	55,388	-0.02%
2021/03/16	5	29.13	8	29.50	28.85	-3	57,510	-0.01%
2021/03/15	103	29.19	27	28.83	28.95	76	57,333	0.13%	大買/
2021/03/12	31	28.26	2	28.20	28.15	29	56,117	0.05%
2021/03/11	10	27.86	8	27.82	27.95	2	55,758	0.00%
2021/03/09	0	0.00	8	28.11	28.35	-8	55,980	-0.01%
2021/03/08	10	28.22	2	28.35	28.15	8	55,962	0.01%
2021/03/05	1	28.45	21	28.40	28.45	-20	55,390	-0.04%
2021/03/04	25	28.55	101	28.90	28.20	-76	55,682	-0.14%	大賣/
2021/03/03	144	29.87	7	29.69	29.35	137	55,313	0.25%	大買/鉅額交易
2021/03/02	12	29.38	48	29.63	29.45	-36	52,522	-0.07%
2021/02/26	3	27.70	9	27.81	27.95	-6	48,714	-0.01%
2021/02/25	0	0.00	6	27.27	27.50	-6	47,957	-0.01%
2021/02/24	16	27.50	10	27.35	27.20	6	47,557	0.01%
2021/02/23	2	27.08	0	0.00	27.00	2	47,006	0.00%
2021/02/22	7	27.40	2	27.18	26.95	5	46,677	0.01%
2021/02/19	20	27.45	4	27.30	27.45	16	46,058	0.03%
2021/02/18	48	26.48	15	27.00	27.45	33	45,195	0.07%
2021/02/17	0	0.00	1	25.50	25.55	-1	44,094	0.00%
2021/02/05	0	0.00	4	25.25	25.10	-4	43,931	-0.01%
2021/02/04	20	25.15	0	0.00	25.35	20	43,843	0.05%
2021/02/03	1	25.15	22	25.73	25.15	-21	43,840	-0.05%
2021/02/02	0	0.00	24	25.05	25.00	-24	43,770	-0.05%
2021/02/01	22	25.20	57	24.99	25.10	-35	43,710	-0.08%
2021/01/29	24	25.99	26	25.66	25.20	-2	43,600	0.00%
2021/01/28	23	24.92	24	24.93	24.90	-1	42,959	0.00%
2021/01/27	5	25.76	20	25.72	25.60	-15	43,016	-0.03%
2021/01/26	14	26.53	23	26.42	25.90	-9	43,276	-0.02%
2021/01/25	5	26.32	1	26.05	26.10	4	42,870	0.01%
2021/01/22	55	26.54	6	26.39	26.50	49	42,980	0.11%
2021/01/21	3	26.37	6	26.18	26.20	-3	42,821	-0.01%
2021/01/20	10	26.06	7	25.88	25.55	3	42,792	0.01%
2021/01/19	43	26.73	45	26.68	26.85	-2	42,639	0.00%
2021/01/18	21	25.28	40	25.04	25.15	-19	42,172	-0.05%
2021/01/15	22	24.77	2	24.58	24.45	20	44,252	0.05%
2021/01/14	75	25.33	120	25.20	25.20	-45	44,550	-0.10%	大賣/
2021/01/13	9	25.54	3	25.55	25.15	6	44,557	0.01%
2021/01/12	2	24.95	7	24.23	25.40	-5	44,187	-0.01%
2021/01/11	25	24.58	0	0.00	24.40	25	43,320	0.06%
2021/01/08	1	25.05	8	25.03	25.10	-7	42,925	-0.02%
2021/01/07	25	25.07	18	25.27	25.35	7	42,587	0.02%
2021/01/06	17	26.41	8	25.77	25.70	9	41,820	0.02%
2021/01/05	12	26.24	7	26.19	26.15	5	41,312	0.01%
2021/01/04	9	26.97	6	26.88	26.80	3	40,929	0.01%
2020/12/31	6	26.31	0	0.00	26.45	6	40,482	0.01%
2020/12/30	108	26.65	7	27.01	26.55	101	40,208	0.25%	大買/鉅額交易
2020/12/29	20	26.54	4	26.46	26.15	16	39,361	0.04%
2020/12/28	16	27.12	12	26.97	26.80	4	38,445	0.01%
2020/12/25	12	27.03	10	27.03	26.95	2	37,476	0.01%
2020/12/24	31	28.47	18	27.55	27.55	13	36,509	0.04%
2020/12/23	14	27.53	30.2	28.05	28.35	-16.2	34,770	-0.05%
2020/12/22	18	29.05	13	28.58	27.90	5	32,390	0.02%
2020/12/21	12	27.80	5	27.30	27.30	7	30,176	0.02%
2020/12/18	40	26.88	23.4	26.57	27.60	16.6	28,570	0.06%
2020/12/17	4	25.54	2	25.60	25.65	2	26,353	0.01%
2020/12/16	14	25.09	6	25.55	24.75	8	25,278	0.03%
2020/12/15	12	25.06	5	24.57	24.45	7	24,972	0.03%
2020/12/14	18	25.28	5	24.57	25.05	13	24,158	0.05%
2020/12/10	35	23.58	10	23.43	24.10	25	20,722	0.12%
2020/12/09	51	22.09	17	21.95	21.95	34	17,953	0.19%
2020/12/08	0	0.00	2	21.20	21.10	-2	17,339	-0.01%
2020/12/07	2	21.05	5	21.10	21.10	-3	17,206	-0.02%
2020/12/04	0	0.00	10	21.45	21.45	-10	16,907	-0.06%
2020/12/03	2	21.70	5	21.49	21.55	-3	16,642	-0.02%
2020/12/02	0	0.00	3	21.03	21.10	-3	16,009	-0.02%
2020/12/01	2	20.75	26	20.62	20.65	-24	15,642	-0.15%
2020/11/30	19	21.01	2	21.45	21.05	17	15,457	0.11%
2020/11/27	52	20.77	20	20.05	20.90	32	14,382	0.22%
2020/11/26	0	0.00	5	19.00	19.00	-5	13,669	-0.04%
2020/11/25	5	19.40	0	0.00	19.10	5	13,591	0.04%
2020/11/24	0.2	18.95	2	18.90	18.90	-1.8	13,380	-0.01%
2020/11/23	0	0.00	1	19.15	19.05	-1	13,170	-0.01%
2020/11/20	26	19.12	0	0.00	19.10	26	13,132	0.20%
2020/11/19	2	19.65	0	0.00	19.30	2	13,046	0.02%
2020/11/17	0	0.00	5	19.55	19.60	-5	13,063	-0.04%
2020/11/12	0.2	19.90	0	0.00	19.90	0.2	12,903	0.00%
2020/11/11	5	20.30	0	0.00	20.30	5	12,909	0.04%
2020/11/10	0	0.00	7	20.35	20.35	-7	13,029	-0.05%
2020/11/06	0	0.00	0	20.40	20.40	0	13,320	0.00%
2020/11/05	0	0.00	7	20.35	20.35	-7	13,489	-0.05%
2020/11/02	1	20.85	0	0.00	20.70	1	14,771	0.01%
2020/10/30	10	21.11	6	21.13	21.05	4	14,819	0.03%
2020/10/28	12	20.98	2	20.65	20.65	10	15,384	0.07%
2020/10/26	5	21.20	1	22.20	21.20	4	15,584	0.03%
2020/10/23	40.4	22.61	4	22.81	22.80	36.4	14,694	0.25%
2020/10/22	11	20.02	0	0.00	21.35	11	12,221	0.09%
2020/10/21	2	19.45	0	0.00	19.45	2	11,583	0.02%
2020/10/08	1	17.95	0	0.00	18.00	1	10,751	0.01%
2020/10/07	1	17.60	0	0.00	17.60	1	10,680	0.01%
2020/09/29	1	17.05	0	0.00	17.05	1	10,731	0.01%
2020/08/14	0	0.00	2	16.75	17.00	-2	10,252	-0.02%
2020/08/13	0	0.00	5	16.50	16.50	-5	10,026	-0.05%
2020/08/10	0	0.00	5	14.92	14.65	-5	9,182	-0.05%
2020/08/07	0	0.00	1	13.50	14.20	-1	8,946	-0.01%
2020/08/06	7	13.54	0	0.00	13.05	7	8,558	0.08%
2020/08/05	5	14.05	0	0.00	14.50	5	7,155	0.07%
2020/07/21	0	0.00	1	21.20	21.20	-1	6,209	-0.02%
2020/07/15	0	0.00	10	22.10	21.65	-10	6,433	-0.16%
2020/07/14	0	0.00	10	21.50	21.40	-10	6,460	-0.15%
2020/07/13	0	0.00	10	21.30	21.40	-10	6,513	-0.15%
2020/07/06	0	0.00	10	18.95	18.50	-10	6,967	-0.14%
2020/07/03	1	18.75	0	0.00	18.75	1	7,066	0.01%
2020/06/23	0	0.00	5	21.50	21.10	-5	7,459	-0.07%
2020/06/16	0	0.00	2	21.20	21.50	-2	7,811	-0.03%
2020/06/15	7	21.00	0	0.00	20.90	7	7,936	0.09%
2020/05/29	0	0.00	2	20.30	20.75	-2	8,590	-0.02%
2020/05/27	2	20.20	0	0.00	20.25	2	8,301	0.02%
2020/05/25	1	20.35	0	0.00	20.10	1	8,346	0.01%
2020/05/21	0	0.00	1	20.65	20.65	-1	8,346	-0.01%
2020/05/19	1	20.30	0	0.00	20.35	1	8,511	0.01%
2020/05/18	1	20.10	0	0.00	20.00	1	8,637	0.01%
2020/05/14	3	20.63	0	0.00	20.50	3	8,683	0.03%
2020/05/13	3	21.20	0	0.00	21.20	3	8,698	0.03%
2020/05/12	2	20.95	0	0.00	20.90	2	8,665	0.02%
2020/05/06	20	23.25	20	23.05	22.70	0	8,363	0.00%
2020/04/30	1	21.50	0	0.00	21.50	1	7,860	0.01%
2020/04/16	0	0.00	1	22.70	22.75	-1	7,755	-0.01%
2020/04/15	10	22.60	10	22.55	22.50	0	7,678	0.00%
2020/04/06	0	0.00	14	21.92	22.15	-14	7,363	-0.19%
2020/04/01	0	0.00	2	21.20	20.90	-2	7,208	-0.03%
2020/03/27	0	0.00	62	19.45	19.40	-62	6,887	-0.90%
2020/03/26	2	19.65	0	0.00	19.50	2	6,850	0.03%
2020/03/25	2	19.10	3	19.43	19.30	-1	6,868	-0.01%
2020/03/24	61	18.54	3	18.18	18.15	58	6,813	0.85%
2020/03/23	2	17.00	0	0.00	16.90	2	6,854	0.03%
2020/03/20	0	0.00	4	17.85	17.85	-4	6,847	-0.06%
2020/03/19	4	17.55	0	0.00	17.30	4	6,753	0.06%
2020/03/18	0	0.00	2	18.80	18.15	-2	6,706	-0.03%
2020/03/17	2	18.45	0	0.00	18.55	2	6,705	0.03%
2020/03/13	4	17.03	0	0.00	18.30	4	6,603	0.06%
2020/03/12	3	18.93	0	0.00	18.75	3	6,414	0.05%
2020/03/11	1	20.20	0	0.00	19.70	1	6,388	0.02%
2020/03/10	2	20.30	0	0.00	20.25	2	6,390	0.03%
2020/03/09	5	20.29	0	0.00	19.90	5	6,362	0.08%
2020/03/06	6	21.32	0	0.00	21.10	6	6,310	0.10%
2020/03/05	0	0.00	2	22.25	22.30	-2	6,333	-0.03%
2020/03/03	2	21.33	0	0.00	21.10	2	6,675	0.03%
2020/03/02	1	20.65	0	0.00	21.15	1	6,932	0.01%
2020/02/27	1	21.30	0	0.00	21.05	1	7,238	0.01%
2020/02/26	4	21.64	0	0.00	21.60	4	7,278	0.05%
2020/02/25	2	21.88	1	21.75	22.05	1	7,505	0.01%
2020/02/24	8	22.31	0	0.00	22.05	8	7,705	0.10%
2020/02/20	1	23.90	0	0.00	22.60	1	7,908	0.01%
2020/02/19	1	23.15	9	22.76	23.40	-8	8,037	-0.10%
2020/02/18	2	22.10	6	22.16	22.30	-4	8,335	-0.05%
2020/02/12	10	21.45	10	21.40	21.45	0	8,350	0.00%
2020/02/04	0	0.00	2	19.25	19.30	-2	8,606	-0.02%
2020/02/03	2	19.00	0	0.00	19.25	2	8,828	0.02%
2020/01/31	20	19.58	0	0.00	19.60	20	8,952	0.22%
2020/01/17	0	0.00	2.1	21.26	21.80	-2.1	8,935	-0.02%
2020/01/15	2	21.30	0	0.00	21.30	2	9,057	0.02%
2019/12/30	0	0.00	10	21.30	22.10	-10	9,115	-0.11%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/23	1	21.00	0	0.00	20.95	1	9,154	0.01%
2019/12/10	10	21.08	0	0.00	21.05	10	9,126	0.11%
2019/12/09	2	21.45	2	21.60	21.60	0	9,079	0.00%
2019/12/04	1	21.65	4	21.59	21.55	-3	9,248	-0.03%
2019/12/03	1	21.75	1	21.90	21.90	0	9,468	0.00%
2019/12/02	1	21.50	1	22.10	21.90	0	9,716	0.00%
2019/11/28	2	22.20	1	22.40	22.05	1	9,713	0.01%
2019/11/26	3	24.40	0	0.00	23.70	3	9,509	0.03%
2019/11/25	5	23.00	5	22.84	23.10	0	9,259	0.00%
2019/11/22	5	22.60	5	22.75	22.85	0	9,413	0.00%
2019/11/21	6	21.79	5	22.10	22.40	1	9,351	0.01%
2019/11/20	5	21.35	5	21.85	21.85	0	9,359	0.00%
2019/11/19	0	0.00	1	20.60	20.95	-1	9,542	-0.01%
2019/11/18	21.1	20.40	20	20.10	20.30	1.1	9,567	0.01%
2019/11/15	0	0.00	1	19.85	20.10	-1	9,415	-0.01%
2019/11/14	0	0.00	5	18.20	18.30	-5	8,991	-0.06%
2019/11/05	0	18.20	0	0.00	18.50	0	9,259	0.00%
2019/11/01	1	18.45	0	0.00	18.25	1	9,375	0.01%
2019/10/31	0	0.00	3	18.60	18.30	-3	9,334	-0.03%
2019/10/29	1	18.00	0	0.00	17.90	1	9,265	0.01%
2019/10/25	0	0.00	7	18.04	17.85	-7	9,369	-0.07%
2019/10/24	0	0.00	1	17.05	17.70	-1	9,428	-0.01%
2019/10/23	1	16.85	0	0.00	16.95	1	9,422	0.01%
2019/10/16	0	0.00	1	17.00	17.25	-1	9,792	-0.01%
2019/10/01	1	17.05	1	17.20	16.70	0	12,426	0.00%
2019/09/27	2	16.90	1	17.10	17.00	1	12,532	0.01%
2019/09/24	2	17.90	0	0.00	17.85	2	13,504	0.01%
2019/09/23	2	17.90	2	18.25	18.00	0	13,865	0.00%
2019/09/20	0	0.00	2	18.05	18.10	-2	14,276	-0.01%
2019/09/19	2	17.60	0	0.00	17.65	2	14,462	0.01%
2019/09/17	2	17.85	0	0.00	17.85	2	15,174	0.01%
2019/09/16	5	18.00	0	0.00	17.75	5	15,601	0.03%
2019/09/12	0	0.00	3	17.60	17.80	-3	15,642	-0.02%
2019/09/11	2	17.35	0	0.00	17.35	2	15,995	0.01%
2019/09/10	1	17.65	2	17.55	17.25	-1	16,545	-0.01%
2019/09/05	0	0.00	3	17.02	17.15	-3	17,301	-0.02%
2019/09/03	3	17.15	0	0.00	16.85	3	17,605	0.02%
2019/09/02	0	0.00	3	17.28	17.35	-3	17,774	-0.02%
2019/08/30	5	17.15	3	16.95	16.85	2	18,056	0.01%
2019/08/29	2	16.70	0	0.00	16.80	2	18,340	0.01%
2019/08/28	2	17.00	1	17.25	16.95	1	18,705	0.01%
2019/08/27	3	16.73	3	16.97	17.20	0	18,767	0.00%
2019/08/26	0	0.00	1	16.95	17.10	-1	18,631	-0.01%
2019/08/23	3	16.95	1	17.30	17.20	2	18,586	0.01%
2019/08/22	4	17.05	5	17.16	17.50	-1	18,861	-0.01%
2019/08/21	1	17.75	2	18.15	17.60	-1	18,957	-0.01%
2019/08/20	4	18.38	0	0.00	18.45	4	19,025	0.02%
2019/08/19	0	0.00	2	18.80	18.60	-2	19,267	-0.01%
2019/08/15	2	18.50	0	0.00	18.70	2	19,732	0.01%
2019/08/14	0	0.00	2.1	18.80	18.90	-2.1	19,820	-0.01%
2019/08/13	2	18.65	0	0.00	18.70	2	19,818	0.01%
2019/08/12	1	19.10	0	0.00	19.10	1	19,738	0.01%
2019/08/08	0	0.00	2	18.80	18.75	-2	19,845	-0.01%
2019/08/06	2	18.55	22	18.61	19.00	-20	19,922	-0.10%
2019/08/05	0	0.00	2	18.65	18.55	-2	19,963	-0.01%
2019/08/02	20	18.80	0	0.00	18.70	20	20,041	0.10%
2019/08/01	4	19.73	0	0.00	19.15	4	20,065	0.02%
2019/07/31	0	0.00	2	19.75	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	3	19.73	19.75	-3	19,903	-0.02%
2019/07/26	1	18.90	0	0.00	19.25	1	19,774	0.01%
2019/07/25	2	19.50	0	0.00	19.50	2	19,590	0.01%
2019/07/24	2	19.60	2	19.80	19.85	0	19,639	0.00%
2019/07/23	2	19.60	2	19.80	19.95	0	19,602	0.00%
2019/07/19	0	0.00	5	19.60	19.65	-5	19,570	-0.03%
2019/07/17	0	0.00	2.3	19.52	19.25	-2.3	19,357	-0.01%
2019/07/16	0	0.00	3	19.30	19.45	-3	19,196	-0.02%
2019/07/15	5	18.95	0	0.00	19.00	5	19,103	0.03%
2019/07/12	2	18.55	0	0.00	18.45	2	18,755	0.01%
2019/07/10	0	0.00	5	18.84	18.95	-5	18,198	-0.03%
2019/07/09	2	18.50	0	0.00	18.50	2	17,815	0.01%
2019/07/08	2	18.90	2	18.75	18.95	0	18,178	0.00%
2019/07/05	2	19.10	0	0.00	19.10	2	18,579	0.01%
2019/07/04	2	19.50	2	19.55	19.35	0	18,778	0.00%
2019/07/03	2	19.40	3	19.87	19.30	-1	18,997	-0.01%
2019/07/02	2	19.40	0	0.00	19.15	2	18,961	0.01%
2019/07/01	0	0.00	1	19.50	19.85	-1	18,755	-0.01%
2019/06/26	0	0.00	2	18.75	19.20	-2	17,757	-0.01%
2019/06/25	0	0.00	2	19.30	19.05	-2	17,867	-0.01%
2019/06/21	2	19.48	0	0.00	19.15	2	17,811	0.01%
2019/06/19	3	19.23	8	19.56	19.80	-5	17,381	-0.03%
2019/06/18	8	19.84	11	19.65	19.15	-3	17,041	-0.02%
2019/06/17	0	0.00	3	20.83	20.55	-3	16,477	-0.02%
2019/06/14	3	20.62	1	20.50	20.80	2	16,136	0.01%
2019/06/13	2	20.65	3	21.18	20.80	-1	15,965	-0.01%
2019/06/12	3	20.40	0	0.00	20.55	3	15,473	0.02%
2019/06/11	2	20.33	0	0.00	20.30	2	15,276	0.01%
2019/06/10	2	22.15	1	22.20	21.55	1	14,681	0.01%
2019/06/06	0	0.00	1	22.40	22.10	-1	14,340	-0.01%
2019/06/05	1	20.40	1	21.60	21.70	0	13,972	0.00%
2019/05/23	0	0.00	0.1	22.10	22.10	-0.1	12,101	0.00%
2019/05/22	3	23.20	3.7	23.48	23.05	-0.7	11,768	-0.01%
2019/05/20	0	0.00	2	22.63	22.65	-2	11,511	-0.02%
2019/05/14	1	22.20	0	0.00	22.20	1	11,365	0.01%
2019/04/26	11	23.80	0	0.00	23.65	11	11,647	0.09%
2019/04/23	0	0.00	1	25.20	25.20	-1	12,894	-0.01%
2019/04/22	2	24.95	0	0.00	25.05	2	13,307	0.02%
2019/04/19	1	25.20	0	0.00	24.90	1	13,688	0.01%
2019/04/16	0	0.00	6	26.94	26.60	-6	14,126	-0.04%
2019/04/15	2	28.60	0	0.00	27.70	2	14,031	0.01%
2019/04/12	2	28.35	8	29.53	29.50	-6	14,076	-0.04%
2019/04/11	18	30.18	0	0.00	29.55	18	13,466	0.13%
2019/04/10	15	28.69	15	28.93	29.80	0	13,209	0.00%
2019/04/09	10	26.35	25	27.34	28.30	-15	13,365	-0.11%
2019/04/08	16	24.87	1	25.75	25.75	15	13,374	0.11%
2019/04/02	0	0.00	0.4	23.40	23.65	-0.4	15,329	0.00%
2019/03/26	0	0.00	5	24.65	24.85	-5	17,551	-0.03%
2019/03/25	5	23.10	0	0.00	24.90	5	17,804	0.03%
2019/03/20	3	26.80	3	26.65	26.65	0	18,771	0.00%
2019/03/14	0	0.00	2	25.95	25.80	-2	19,455	-0.01%
2019/03/11	2	25.70	0	0.00	25.65	2	20,284	0.01%
2019/03/06	0	0.00	0.8	26.00	26.05	-0.8	24,135	0.00%
2019/02/26	2	26.05	2	25.70	26.05	0	25,578	0.00%
2019/02/25	1	25.85	1	26.25	26.40	0	25,626	0.00%
2019/02/22	1	25.90	1	26.15	25.90	0	25,797	0.00%
2019/02/19	0	0.00	0	25.70	25.80	0	26,184	0.00%
2019/02/14	0	0.00	1	26.60	26.30	-1	27,498	0.00%
2019/02/11	1	26.35	1	26.95	25.80	0	28,180	0.00%
2019/01/28	0	0.00	1	26.30	26.10	-1	29,234	0.00%
2019/01/24	0	0.00	12	26.68	26.65	-12	29,714	-0.04%
2019/01/16	1	25.95	0	0.00	25.50	1	32,071	0.00%
2019/01/15	0	0.00	1	26.55	26.60	-1	32,225	0.00%
2019/01/14	2	25.48	0	0.00	24.90	2	32,476	0.01%
2019/01/10	2	26.68	0	0.00	25.85	2	33,515	0.01%
2019/01/09	0	0.00	3.6	26.75	27.05	-3.6	33,874	-0.01%
2019/01/08	3	26.52	2	26.35	26.45	1	33,861	0.00%
2019/01/07	10	26.30	10	26.45	26.50	0	33,744	0.00%
2019/01/04	0	0.00	1	25.40	25.35	-1	33,857	0.00%
2019/01/03	3	25.90	3	25.55	25.90	0	34,133	0.00%
2018/12/28	2	25.68	7	25.14	25.90	-5	34,188	-0.01%
2018/12/27	16	26.38	6	26.42	25.35	10	33,933	0.03%
2018/12/26	0	0.00	1	25.45	25.15	-1	33,591	0.00%
2018/12/25	9	24.42	79	23.31	25.00	-70	33,485	-0.21%
2018/12/24	3	25.08	1	25.45	24.30	2	32,466	0.01%
2018/12/22	23	28.69	6	28.33	26.95	17	31,995	0.05%
2018/12/21	26	31.50	12	32.86	29.85	14	31,703	0.04%
2018/12/20	17	33.59	2	33.05	33.15	15	30,989	0.05%
2018/12/19	2	33.78	18	34.84	33.50	-16	30,839	-0.05%
2018/12/18	17	33.06	1	33.40	33.80	16	30,333	0.05%
2018/12/17	34	31.16	33.3	33.66	34.00	0.7	30,131	0.00%
2018/12/14	1	32.40	1	32.40	32.40	0	28,984	0.00%
2018/12/13	1	36.60	0	0.00	35.95	1	28,779	0.00%
2018/12/12	0	0.00	3	37.00	37.15	-3	28,657	-0.01%
2018/12/11	0	0.00	1	37.35	37.25	-1	28,519	0.00%
2018/12/07	1	37.70	0	0.00	36.95	1	28,793	0.00%
2018/12/05	12	38.38	2	38.23	38.05	10	28,641	0.03%
2018/12/04	0	0.00	1	38.80	38.80	-1	28,707	0.00%
2018/12/03	24	39.88	1	39.60	39.55	23	28,520	0.08%
2018/11/30	4	40.70	14	40.98	40.50	-10	28,076	-0.04%
2018/11/29	0	0.00	1	40.05	39.85	-1	25,114	0.00%
2018/11/28	1	40.10	0	0.00	39.50	1	24,866	0.00%
2018/11/27	18	40.39	2	40.30	39.60	16	24,623	0.06%
2018/11/26	5	41.20	11	40.93	42.40	-6	24,142	-0.02%
2018/11/23	5	38.80	0	0.00	39.05	5	23,760	0.02%
2018/11/20	0	0.00	0	39.40	39.45	0	23,649	0.00%
2018/11/19	1	41.35	0	0.00	39.75	1	23,601	0.00%
2018/11/16	1	41.00	3	40.62	41.00	-2	23,394	-0.01%
2018/11/15	1	39.35	34	39.48	40.30	-33	23,108	-0.14%
2018/11/14	11	38.55	1	38.95	38.60	10	22,939	0.04%
2018/11/13	3	37.80	0	0.00	38.00	3	22,676	0.01%
2018/11/12	6	37.45	1	37.45	37.20	5	22,724	0.02%
2018/11/09	5	38.50	0	0.00	39.00	5	22,757	0.02%
2018/11/08	0	0.00	1	39.80	39.60	-1	22,725	0.00%
2018/11/07	3	40.20	2	39.75	40.10	1	22,718	0.00%
2018/11/06	20	39.45	10	40.10	40.10	10	22,607	0.04%
2018/11/05	1	38.95	31	39.38	39.80	-30	22,259	-0.13%
2018/11/01	0	0.00	5	37.12	37.20	-5	21,945	-0.02%
2018/10/31	8	35.12	8	35.44	36.00	0	21,813	0.00%
2018/10/30	1	32.50	0.3	33.65	33.75	0.7	21,765	0.00%
2018/10/29	6	33.38	6	33.85	33.90	0	21,676	0.00%
2018/10/25	0	0.00	6	36.86	36.95	-6	21,657	-0.03%
2018/10/24	9	35.46	7	35.65	36.00	2	21,581	0.01%
2018/10/23	14	35.48	9	35.97	35.00	5	21,479	0.02%
2018/10/22	8	35.61	6	35.98	37.05	2	21,681	0.01%
2018/10/19	1	37.70	5	37.39	37.50	-4	22,296	-0.02%
2018/10/18	37	37.77	1	38.20	37.20	36	22,007	0.16%
2018/10/17	5	39.74	17	40.00	41.25	-12	21,744	-0.06%
2018/10/16	5	37.60	0	0.00	37.80	5	21,618	0.02%
2018/10/15	15	37.99	0	0.00	38.00	15	22,531	0.07%
2018/10/11	5	36.00	11	37.28	38.60	-6	25,095	-0.02%
2018/10/08	5	38.00	0	0.00	38.35	5	27,388	0.02%
2018/10/05	0	0.00	5	39.30	39.30	-5	28,407	-0.02%
2018/10/04	0	0.00	5	39.70	39.45	-5	29,031	-0.02%
2018/10/02	1	38.70	13	38.44	39.00	-12	31,099	-0.04%
2018/10/01	23	37.58	7	37.30	37.20	16	31,768	0.05%
2018/09/28	7	40.30	11	40.20	40.30	-4	31,799	-0.01%
2018/09/27	1	39.00	6	38.65	39.15	-5	31,405	-0.02%
2018/09/26	0	0.00	1	38.10	38.30	-1	31,731	0.00%
2018/09/25	1	38.20	7	37.91	37.80	-6	31,642	-0.02%
2018/09/21	0	0.00	6	36.72	36.95	-6	31,567	-0.02%
2018/09/20	7	36.38	1	37.00	36.10	6	31,754	0.02%
2018/09/19	1	37.00	2	37.08	36.90	-1	31,926	0.00%
2018/09/18	0	0.00	11	36.84	37.00	-11	32,060	-0.03%
2018/09/17	0	0.00	1	36.70	36.85	-1	32,169	0.00%
2018/09/14	4	37.00	1	36.90	36.75	3	32,605	0.01%
2018/09/13	0	0.00	25	36.38	36.55	-25	32,620	-0.08%
2018/09/10	10	32.50	0	0.00	31.40	10	33,526	0.03%
2018/09/07	10	34.90	0	0.00	34.60	10	33,685	0.03%
2018/09/05	10	35.70	0.7	35.20	35.40	9.3	33,726	0.03%
2018/09/03	10	36.50	10	36.95	36.45	0	34,137	0.00%
2018/08/31	10	37.55	0	0.00	37.50	10	34,049	0.03%
2018/08/30	1	38.75	6	38.92	38.20	-5	34,000	-0.01%
2018/08/29	0	0.00	5	38.00	38.00	-5	33,850	-0.01%
2018/08/28	0	0.00	15	37.77	37.90	-15	33,990	-0.04%
2018/08/27	2	36.95	2	36.85	36.95	0	33,762	0.00%
2018/08/23	0	0.00	1	37.25	37.35	-1	33,748	0.00%
2018/08/22	0	0.00	2	36.45	36.45	-2	33,591	-0.01%
2018/08/21	5	35.00	5	36.50	37.00	0	33,515	0.00%
2018/08/20	0	0.00	68.6	34.93	34.90	-68.6	33,258	-0.21%
2018/08/17	2	35.85	3	36.15	35.95	-1	32,963	0.00%
2018/08/16	17	36.93	12	37.80	36.50	5	32,932	0.02%
2018/08/15	2	37.70	2	37.90	37.75	0	32,796	0.00%
2018/08/14	5	38.00	0	0.00	38.00	5	32,689	0.02%
2018/08/13	0	0.00	5	37.04	37.85	-5	32,452	-0.02%
2018/08/09	13	37.97	0	0.00	38.50	13	32,402	0.04%
2018/08/08	1	38.25	10	38.50	38.50	-9	32,045	-0.03%
2018/08/07	23	38.28	1	38.80	37.80	22	31,959	0.07%
2018/08/06	6	37.20	2	37.78	38.40	4	31,876	0.01%
2018/08/03	7	38.65	24.4	38.55	38.30	-17.4	31,840	-0.05%
2018/08/02	10	38.25	3	38.50	38.25	7	31,622	0.02%
2018/08/01	2	39.65	1	39.30	38.55	1	31,208	0.00%
2018/07/31	13	38.71	8	39.05	39.00	5	30,949	0.02%
2018/07/30	25	39.38	49	38.96	38.85	-24	30,952	-0.08%
2018/07/27	35	40.36	13	40.11	40.30	22	30,732	0.07%
2018/07/26	51	39.61	122.2	40.02	41.00	-71.2	30,091	-0.24%	大賣/
2018/07/25	11	37.55	11	37.99	37.80	0	28,944	0.00%
2018/07/24	16	38.36	17	38.43	37.85	-1	28,687	0.00%
2018/07/23	18	37.10	27	37.45	37.70	-9	28,353	-0.03%
2018/07/20	78	38.59	16	37.90	37.85	62	28,098	0.22%
2018/07/19	31	37.18	27.3	38.23	39.10	3.7	27,102	0.01%
2018/07/18	119	39.19	33	37.99	36.30	86	26,238	0.33%	大買/
2018/07/17	95	37.12	181	37.61	38.50	-86	24,840	-0.35%	大賣/
2018/07/16	107	36.13	91	36.24	36.90	16	24,405	0.07%	大買/
2018/07/13	75	34.25	5.4	34.46	35.30	69.6	23,929	0.29%
2018/07/12	15	32.85	17	33.10	33.10	-2	24,538	-0.01%
2018/07/11	25	31.74	25	31.71	32.20	0	23,919	0.00%
2018/07/10	38	32.09	34	32.65	31.30	4	23,340	0.02%
2018/07/09	10	28.50	25	30.90	30.90	-15	22,037	-0.07%
2018/07/06	15	28.28	15	28.10	28.10	0	21,204	0.00%
2018/07/04	3	28.00	31	27.90	28.15	-28	21,097	-0.13%
2018/07/02	0	0.00	5	26.70	27.00	-5	20,737	-0.02%
2018/06/29	10	27.23	5	27.85	27.10	5	20,693	0.02%
2018/06/28	5	26.15	0	0.00	25.45	5	20,663	0.02%
2018/06/26	0	0.00	0.4	26.70	26.85	-0.4	21,086	0.00%
2018/06/25	9	28.10	4	28.25	27.00	5	21,130	0.02%
2018/06/22	6	27.72	0	0.00	28.00	6	20,991	0.03%
2018/06/21	5	28.00	12	26.63	27.90	-7	20,985	-0.03%
2018/06/20	20	27.10	0	0.00	27.00	20	21,129	0.09%
2018/06/19	10	26.45	10	26.40	26.30	0	21,445	0.00%
2018/06/15	17	25.70	12	25.89	26.10	5	21,482	0.02%
2018/06/14	5	24.70	0	0.00	24.70	5	21,324	0.02%
2018/06/05	5	24.10	5	23.68	23.55	0	24,446	0.00%
2018/05/23	2	22.90	2	22.90	22.90	0	25,890	0.00%
2018/05/18	10	23.00	11	22.73	23.05	-1	26,421	0.00%
2018/05/17	1	23.00	1	23.20	23.20	0	26,496	0.00%
2018/05/16	1	22.20	0	0.00	22.30	1	26,423	0.00%
2018/05/11	0	0.00	1	22.50	22.90	-1	26,943	0.00%
2018/05/09	0	0.00	2	22.30	22.45	-2	26,843	-0.01%
2018/05/08	2	22.60	1	22.55	22.60	1	26,916	0.00%
2018/05/07	40	22.35	41	22.11	22.25	-1	27,186	0.00%
2018/04/30	0	0.00	20	21.96	22.25	-20	28,055	-0.07%
2018/04/27	11	21.53	11	22.07	21.50	0	28,147	0.00%
2018/04/26	22	22.18	26	21.34	21.00	-4	28,129	-0.01%
2018/04/25	0	0.00	92	24.16	23.20	-92	28,948	-0.32%
2018/04/24	0	0.00	60	25.05	24.65	-60	30,043	-0.20%
2018/04/23	1	25.10	30	26.10	25.55	-29	31,044	-0.09%
2018/04/20	36	26.09	14	26.29	26.60	22	31,914	0.07%
2018/04/19	33	25.45	12	25.85	26.00	21	31,765	0.07%
2018/04/18	5	24.65	25	25.17	25.10	-20	31,735	-0.06%
2018/04/02	0	0.00	0	22.05	22.20	0	33,321	0.00%
2018/03/29	10	21.10	0	0.00	21.10	10	34,292	0.03%
2018/03/28	10	22.50	0	0.00	22.25	10	34,780	0.03%
2018/03/26	22	22.67	12	22.39	22.40	10	35,658	0.03%
2018/03/23	20	21.33	20	22.10	22.60	0	35,662	0.00%
2018/03/16	12	23.10	0	0.00	22.85	12	36,479	0.03%
2018/03/15	2	23.05	12	22.89	23.40	-10	36,500	-0.03%
2018/03/14	10	22.50	11	22.30	22.70	-1	36,098	0.00%
2018/03/09	12	24.51	1	24.05	24.05	11	37,162	0.03%
2018/03/08	7	25.20	10.6	25.27	24.70	-3.6	36,993	-0.01%
2018/03/07	5	24.55	5	24.75	24.45	0	36,686	0.00%
2018/03/06	23	24.22	10	24.35	24.05	13	37,174	0.03%
2018/03/02	24	24.86	20	24.85	24.65	4	38,517	0.01%
2018/02/26	0	0.00	1	25.90	25.85	-1	40,682	0.00%
2018/02/23	56	25.95	0	0.00	25.95	56	41,882	0.13%
2018/02/22	95	25.17	7	25.27	25.50	88	42,156	0.21%
2018/02/21	0	0.00	11	24.74	25.10	-11	43,062	-0.03%
2018/02/09	0	0.00	0.1	22.35	22.45	-0.1	45,662	0.00%
2018/02/08	5	22.75	5	23.20	22.75	0	45,765	0.00%
2018/02/07	5	23.05	0	0.00	23.20	5	45,725	0.01%
2018/02/06	68.2	22.95	61	23.23	22.45	7.2	45,631	0.02%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/02/01	0	0.00	5	24.05	23.85	-5	44,976	-0.01%
2018/01/30	22	22.95	27	23.12	23.80	-5	44,613	-0.01%
2018/01/29	30	23.65	30	23.70	23.60	0	44,175	0.00%
2018/01/25	22	24.40	20	24.75	23.35	2	43,454	0.00%
2018/01/24	30	25.10	30	25.40	25.15	0	43,046	0.00%
2018/01/23	10	25.80	10	25.50	25.80	0	42,885	0.00%
2018/01/19	20	26.25	23	25.25	26.40	-3	42,647	-0.01%
2018/01/18	2	25.40	3	25.80	25.40	-1	41,939	0.00%
2018/01/17	38	27.27	30.5	27.77	27.35	7.5	41,695	0.02%
2018/01/16	13	26.03	10	26.65	27.40	3	40,665	0.01%
2018/01/12	12	24.10	10	24.50	24.10	2	38,812	0.01%
2018/01/11	0	0.00	26.4	23.86	23.55	-26.4	37,846	-0.07%
2018/01/10	8	23.82	21.6	23.47	23.60	-13.6	37,431	-0.04%
2018/01/09	23	22.53	21	22.61	22.15	2	36,748	0.01%
2018/01/08	15	21.61	44.2	21.97	22.60	-29.2	36,228	-0.08%
2018/01/05	6	20.50	10	20.60	20.55	-4	36,017	-0.01%
2018/01/04	0	0.00	1	20.05	20.30	-1	35,795	0.00%
2018/01/03	8	19.78	16.2	19.47	19.80	-8.2	35,508	-0.02%