卓越 (2496)-康和-台南券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	82.05	0	0.00	81.70	2	41	4.85%
2024/12/09	0	0.00	0.1	77.80	77.60	-0.1	37	-0.16%
2024/10/01	0	0.00	1	75.30	75.40	-1	39	-2.54%
2024/09/12	0	0.00	1	76.50	76.70	-1	41	-2.42%
2024/09/10	1	76.50	0	0.00	75.10	1	41	2.44%
2024/09/09	1	76.70	0	0.00	76.80	1	40	2.46%
2024/08/26	0	0.00	1	75.50	75.40	-1	38	-2.58%
2024/08/16	0	0.00	0	74.50	74.00	0	39	-0.03%
2024/08/14	0	0.00	2	73.65	73.30	-2	40	-4.93%
2024/07/22	0	0.00	1	72.80	72.70	-1	51	-1.95%
2024/07/16	0	0.00	1	77.00	77.00	-1	49	-2.01%
2024/07/15	1	77.20	0	0.00	77.70	1	50	1.99%
2024/07/09	2	75.55	0	0.00	76.30	2	50	3.93%
2024/06/21	0	0.00	1	73.20	73.40	-1	64	-1.55%
2024/04/12	0.1	70.50	0	0.00	69.70	0.1	85	0.08%
2023/09/07	0	0.00	2	52.05	52.40	-2	25	-7.84%
2023/07/10	0	0.00	2	52.80	52.90	-2	35	-5.63%
2023/05/18	2	51.60	0	0.00	51.60	2	50	3.96%
2023/04/14	0	0.00	1	50.80	51.10	-1	52	-1.89%
2023/04/13	1	53.80	0	0.00	54.00	1	51	1.96%
2022/02/18	1	50.00	0	0.00	49.90	1	14	6.67%
2022/02/14	1	50.00	0	0.00	50.00	1	15	6.42%
2021/08/09	0	0.00	3	50.50	50.40	-3	26	-11.34%
2021/03/15	3	60.90	0	0.00	59.50	3	57	5.18%
2021/03/12	0	0.00	1	60.30	60.50	-1	56	-1.77%
2021/03/10	0	0.00	2	55.90	55.90	-2	39	-5.03%
2021/03/03	1	50.50	0	0.00	50.20	1	37	2.69%
2021/02/02	1	50.10	0	0.00	50.00	1	37	2.65%
2021/01/06	1	54.60	0	0.00	55.50	1	35	2.81%
2020/12/31	0	0.00	1	56.90	56.00	-1	33	-3.02%
2020/12/30	1	53.00	0	0.00	53.10	1	32	3.03%
2020/07/27	3	67.63	0	0.00	65.00	3	67	4.48%
2020/04/07	0	0.00	2	54.65	56.90	-2	88	-2.26%
2020/03/30	1	49.10	1	50.90	51.90	0	90	0.00%
2020/03/19	1	47.55	0	0.00	47.10	1	92	1.08%
2020/03/17	1	53.10	1	53.90	53.60	0	91	0.00%
2020/03/16	2	53.10	3	54.27	55.00	-1	92	-1.09%
2020/03/13	3	55.00	2	55.80	55.50	1	90	1.10%
2020/03/12	2	62.40	1	62.80	61.10	1	86	1.15%
2020/03/10	3	65.87	3	67.57	67.20	0	84	0.00%
2020/02/14	0	0.00	2	68.50	69.50	-2	55	-3.61%
2020/02/11	1	67.30	1	68.30	67.20	0	51	0.00%
2020/02/10	1	65.20	1	66.10	66.00	0	48	0.00%
2020/02/07	2	66.45	2	67.15	65.50	0	48	0.00%
2020/02/05	1	64.70	2	65.45	65.50	-1	43	-2.27%
2020/02/04	1	67.00	1	67.80	66.30	0	42	0.00%
2020/01/30	1	62.50	0	0.00	64.00	1	37	2.66%
2020/01/13	3	64.93	3	65.80	64.90	0	36	0.00%
2020/01/10	0	0.00	3	64.43	64.40	-3	35	-8.53%
2019/12/11	2	64.30	1	65.30	64.60	1	24	4.01%
2019/12/10	0	0.00	1	65.10	65.10	-1	23	-4.23%
2019/10/09	1	66.00	1	66.50	65.50	0	38	0.00%
2019/10/08	0	0.00	1	66.50	66.50	-1	38	-2.61%
2019/09/24	1	65.60	0	0.00	66.00	1	36	2.78%
2019/09/20	3	68.43	2	69.15	68.70	1	33	2.99%
2019/09/10	1	72.10	0	0.00	72.00	1	30	3.24%
2019/09/05	1	76.60	1	78.00	75.70	0	29	0.00%
2019/08/30	1	75.10	1	76.40	76.40	0	26	0.00%
2019/08/13	1	78.60	1	80.60	78.40	0	24	0.00%
2019/08/12	4	79.13	1	80.30	78.80	3	24	12.26%
2019/08/06	1	83.40	1	84.10	86.00	0	22	0.00%
2019/07/23	1	77.50	5	80.90	81.80	-4	8	-46.07%
2019/07/18	2	79.85	1	81.60	79.00	1	7	13.19%
2019/07/17	0	0.00	1	83.50	82.90	-1	7	-13.70%
2019/07/16	1	80.00	1	81.40	80.60	0	7	0.00%
2019/06/28	1	80.70	0	0.00	81.00	1	7	13.13%
2019/06/10	1	83.10	0	0.00	83.00	1	8	11.61%
2019/05/20	1	80.10	2	81.80	81.80	-1	16	-6.09%
2019/05/16	2	82.25	2	84.00	83.00	0	16	0.00%
2019/05/15	1	83.10	1	84.90	85.00	0	16	0.00%
2019/05/08	2	87.00	1	87.90	88.10	1	17	5.75%
2019/05/07	2	90.80	0	0.00	90.00	2	21	9.45%
2019/05/03	0	0.00	1	94.40	92.70	-1	21	-4.61%
2019/05/02	2	93.50	1	93.90	93.00	1	21	4.62%
2019/03/29	1	94.30	1	94.70	98.80	0	23	0.00%
2019/03/22	1	95.50	1	96.00	95.00	0	23	0.00%
2019/02/15	0	0.00	1	97.00	104.50	-1	32	-3.12%
2019/02/14	0	0.00	1	94.00	95.00	-1	29	-3.40%
2019/01/29	1	92.30	0	0.00	92.90	1	29	3.39%
2019/01/25	1	96.70	1	96.90	96.20	0	29	0.00%
2019/01/24	2	95.90	1	97.90	95.50	1	28	3.46%
2019/01/17	1	85.30	1	86.20	87.30	0	23	0.00%
2018/12/14	0	0.00	2	96.10	93.00	-2	22	-8.83%
2018/12/11	2	103.50	0	0.00	98.10	2	21	9.35%
2018/05/31	0	0.00	0	146.00	145.00	0	34	-0.10%