欣銓 (3264)-康和-台南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	74.10	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	10	73.50	73.60	-10	7,284	-0.14%
2024/05/28	3	73.93	0	0.00	73.90	3	7,423	0.04%
2024/05/22	0	0.00	1	72.30	72.50	-1	7,488	-0.01%
2024/05/21	11	71.58	12	71.20	71.00	-1	7,445	-0.01%
2024/05/20	1	73.10	7	72.53	71.50	-6	7,378	-0.08%
2024/05/17	32	71.61	0	0.00	71.60	32	7,295	0.44%
2024/05/16	1	73.50	0	0.00	73.60	1	7,263	0.01%
2024/05/13	2	72.90	0	0.00	73.00	2	7,428	0.03%
2024/05/10	5	71.70	0	0.00	72.60	5	7,486	0.07%
2024/05/08	3	72.80	0	0.00	73.00	3	7,518	0.04%
2024/05/03	1	73.60	0	0.00	72.60	1	7,545	0.01%
2024/05/02	0	0.00	5	72.74	73.40	-5	7,588	-0.07%
2024/04/30	0	0.00	21	72.38	73.30	-21	7,628	-0.28%
2024/04/29	7	73.03	1	74.70	72.30	6	7,587	0.08%
2024/04/26	1	77.60	0	0.00	77.50	1	7,457	0.01%
2024/04/19	1	79.20	1	79.60	79.80	0	7,664	0.00%
2024/04/18	2	79.60	0	0.00	80.00	2	7,630	0.03%
2024/04/16	0	0.00	10	78.30	78.30	-10	7,749	-0.13%
2024/04/15	5	78.80	5	79.50	79.00	0	7,718	0.00%
2024/04/12	2	79.70	2	80.90	79.30	0	7,741	0.00%
2024/04/11	2	79.40	0	0.00	80.00	2	7,753	0.03%
2024/04/10	11	81.17	1	81.20	79.50	10	7,790	0.13%
2024/04/09	10	81.45	0	0.00	80.80	10	7,710	0.13%
2024/04/02	5	82.70	0	0.00	82.40	5	7,892	0.06%
2024/04/01	2	82.75	2	82.90	82.60	0	7,925	0.00%
2024/03/29	2	82.15	2	82.65	83.60	0	7,995	0.00%
2024/03/28	2	82.55	1	83.40	82.30	1	7,756	0.01%
2024/03/27	5	79.10	1	84.00	84.00	4	7,619	0.05%
2024/03/26	1	78.80	2	79.80	79.80	-1	7,533	-0.01%
2024/03/25	0	0.00	1	81.30	81.50	-1	7,534	-0.01%
2024/03/22	2	83.95	0	0.00	81.90	2	7,656	0.03%
2024/03/20	11	86.42	7	86.16	85.00	4	7,656	0.05%
2024/03/19	9	85.57	34	85.09	85.60	-25	7,407	-0.34%
2024/03/18	6	79.98	5	79.94	80.90	1	7,155	0.01%
2024/03/14	1	78.20	1	77.30	76.10	0	7,092	0.00%
2024/03/13	0	0.00	1	79.00	77.80	-1	7,099	-0.01%
2024/03/11	12	77.84	4	77.98	77.00	8	7,290	0.11%
2024/03/08	24	80.40	39.5	78.80	79.10	-15.5	7,393	-0.21%
2024/03/07	3	77.93	1	77.60	78.60	2	7,435	0.03%
2024/03/05	1	76.60	2	76.80	76.60	-1	7,364	-0.01%
2024/03/04	3.5	75.64	2	76.50	76.10	1.5	7,230	0.02%
2024/03/01	0	0.00	2	73.50	72.70	-2	7,016	-0.03%
2024/02/27	1	71.40	0	0.00	71.50	1	6,881	0.01%
2024/02/26	1	72.70	0	0.00	72.50	1	6,876	0.01%
2024/02/23	0	0.00	5	75.40	74.10	-5	6,867	-0.07%
2024/02/22	0	0.00	2	74.49	74.80	-2	6,855	-0.03%
2024/02/20	1	73.60	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	73.70	1	74.20	74.10	0	6,814	0.00%
2024/02/16	2	74.50	0	0.00	73.90	2	6,785	0.03%
2024/02/15	0	0.00	2	73.65	74.00	-2	6,735	-0.03%
2024/02/05	0	0.00	1	71.10	71.80	-1	6,765	-0.01%
2024/02/02	2	71.90	0	0.00	71.80	2	6,752	0.03%
2024/02/01	1	72.60	5	73.30	73.00	-4	6,716	-0.06%
2024/01/30	0	0.00	10	74.35	74.10	-10	6,767	-0.15%
2024/01/29	10	73.80	0	0.00	74.40	10	6,865	0.15%
2024/01/26	1	73.60	2	74.50	73.70	-1	6,939	-0.01%
2024/01/24	0	0.00	1	75.00	75.50	-1	6,955	-0.01%
2024/01/23	1	75.20	2	75.00	75.20	-1	7,008	-0.01%
2024/01/19	3	75.10	2	75.50	75.30	1	7,183	0.01%
2024/01/18	9	74.28	18	74.17	74.30	-9	7,100	-0.13%
2024/01/17	2	73.55	0	0.00	72.90	2	7,019	0.03%
2024/01/16	1	73.30	2	72.75	73.20	-1	6,960	-0.01%
2024/01/12	24	70.10	18	69.80	71.50	6	6,964	0.09%
2024/01/11	2	70.80	1	70.20	70.60	1	6,927	0.01%
2024/01/10	3	71.30	0	0.00	71.80	3	6,867	0.04%
2024/01/09	1	71.20	4	71.45	71.00	-3	6,789	-0.04%
2024/01/08	1	71.40	0	0.00	71.20	1	6,765	0.01%
2024/01/05	2	72.10	0	0.00	72.10	2	6,772	0.03%
2024/01/04	2	72.00	1	72.80	72.80	1	6,733	0.01%
2024/01/03	0	0.00	5	72.50	72.40	-5	6,664	-0.08%
2023/12/29	21	74.20	0	0.00	74.00	21	6,534	0.32%
2023/12/27	0	0.00	10	74.50	74.60	-10	6,507	-0.15%
2023/12/26	6	73.55	3.1	73.90	73.90	2.9	6,523	0.05%
2023/12/25	12	73.65	0	0.00	72.90	12	6,440	0.19%
2023/12/22	0	0.00	8	75.20	75.20	-8	6,332	-0.13%
2023/12/21	20	74.95	2	75.00	74.70	18	6,267	0.29%
2023/12/20	13	76.25	0	0.00	76.10	13	6,188	0.21%
2023/12/18	0.1	78.50	0	0.00	78.50	0.1	6,053	0.00%
2023/12/15	1	82.80	1	83.10	81.00	0	6,103	0.00%
2023/12/14	6	81.97	8	82.08	82.00	-2	6,079	-0.03%
2023/12/13	10	80.88	3	81.13	80.40	7	6,085	0.12%
2023/12/12	3	80.10	1	80.60	80.60	2	6,078	0.03%
2023/12/08	0	0.00	3	78.50	77.90	-3	6,309	-0.05%
2023/12/07	0	0.00	1	78.20	77.50	-1	6,546	-0.02%
2023/12/06	5	80.14	29	79.86	79.80	-24	6,603	-0.36%
2023/12/05	24	76.73	18	77.75	76.40	6	6,492	0.09%
2023/12/04	17	77.53	5.5	78.10	77.50	11.5	6,460	0.18%
2023/12/01	2	72.90	5.1	72.72	74.40	-3.1	6,201	-0.05%
2023/11/30	2	70.70	1	71.30	70.40	1	6,133	0.02%
2023/11/27	0	0.00	1	69.70	68.70	-1	6,174	-0.02%
2023/11/24	4	69.28	3	69.17	69.30	1	6,227	0.02%
2023/11/22	0	0.00	1	70.10	70.20	-1	6,305	-0.02%
2023/11/20	1	68.70	3	69.07	68.90	-2	6,390	-0.03%
2023/11/17	1	69.30	2	69.40	69.30	-1	6,529	-0.02%
2023/11/16	1	68.60	2	68.95	68.70	-1	6,524	-0.02%
2023/11/15	2	69.05	0	0.00	68.30	2	6,509	0.03%
2023/11/14	0.1	68.97	0	68.80	68.70	0.1	6,501	0.00%
2023/11/13	0	69.10	5	68.80	69.10	-5	6,486	-0.08%
2023/11/07	0	0.00	1	67.40	67.80	-1	6,406	-0.02%
2023/11/06	2	67.65	1	66.80	67.90	1	6,390	0.02%
2023/11/03	1	66.10	1	66.40	66.90	0	6,306	0.00%
2023/11/02	0	0.00	1	65.40	66.00	-1	6,288	-0.02%
2023/11/01	1	64.80	0	0.00	64.80	1	6,320	0.02%
2023/10/31	5	64.80	1	65.00	65.00	4	6,313	0.06%
2023/10/30	0	0.00	1	64.70	64.60	-1	6,366	-0.02%
2023/10/27	6	65.02	5	65.50	64.00	1	6,470	0.02%
2023/10/23	5	64.26	3	65.00	64.20	2	6,867	0.03%
2023/10/20	1	62.60	3	64.20	65.00	-2	6,837	-0.03%
2023/10/19	5	62.40	1	62.50	63.30	4	6,849	0.06%
2023/10/18	2	62.30	6	62.53	62.70	-4	6,961	-0.06%
2023/10/11	0	0.00	1	62.10	61.80	-1	7,518	-0.01%
2023/10/06	0	0.00	15.2	62.73	62.10	-15.2	7,644	-0.20%
2023/10/04	1	61.70	2	60.85	62.00	-1	7,686	-0.01%
2023/10/03	2	62.65	0	0.00	62.10	2	7,692	0.03%
2023/10/02	0.2	63.20	2	63.50	63.30	-1.8	7,673	-0.02%
2023/09/27	8	61.60	0	0.00	61.80	8	7,733	0.10%
2023/09/26	8	62.26	0	0.00	62.20	8	7,868	0.10%
2023/09/25	0	0.00	0.3	64.00	63.20	-0.3	7,928	0.00%
2023/09/22	2	63.30	0	0.00	63.40	2	7,983	0.03%
2023/09/21	0	0.00	5	63.80	63.30	-5	7,989	-0.06%
2023/09/20	2	65.00	3	66.53	65.00	-1	8,003	-0.01%
2023/09/19	1	68.00	1.1	68.26	67.80	-0.1	7,885	0.00%
2023/09/18	9	68.00	3	67.60	67.30	6	7,881	0.08%
2023/09/15	6	68.67	1	68.70	68.40	5	7,932	0.06%
2023/09/14	1.4	68.40	2	68.30	68.30	-0.6	8,033	-0.01%
2023/09/13	2.1	69.26	1	68.53	69.30	1.1	8,128	0.01%
2023/09/12	1	68.20	12	68.87	68.20	-11	8,139	-0.14%
2023/09/11	3	65.90	2	66.55	65.60	1	8,096	0.01%
2023/09/08	1	65.80	3	65.60	65.80	-2	8,040	-0.02%
2023/09/07	0	0.00	9	65.57	65.00	-9	8,038	-0.11%
2023/09/06	0	0.00	1	65.60	65.00	-1	7,993	-0.01%
2023/09/05	1	63.80	2	64.30	64.40	-1	7,953	-0.01%
2023/09/04	1	62.50	0.1	63.10	63.30	1	7,886	0.01%
2023/09/01	0	0.00	1	62.90	62.70	-1	7,876	-0.01%
2023/08/31	0	0.00	1	62.10	62.50	-1	7,809	-0.01%
2023/08/28	5	62.20	0	0.00	61.10	5	7,794	0.06%
2023/08/24	0	0.00	1	62.20	61.40	-1	7,713	-0.01%
2023/08/23	0	0.00	3	60.90	60.90	-3	7,717	-0.04%
2023/08/22	10	59.07	1	59.10	58.80	9	7,816	0.12%
2023/08/18	0	0.00	1	58.20	58.20	-1	7,805	-0.01%
2023/08/17	5	58.70	0	0.00	59.00	5	7,784	0.06%
2023/08/15	0	0.00	1	58.00	58.40	-1	7,789	-0.01%
2023/08/11	1	58.50	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.80	1	59.60	59.50	0	7,662	0.00%
2023/08/07	0	0.00	1	60.90	61.70	-1	7,542	-0.01%
2023/08/04	2	60.50	0	0.00	60.80	2	7,438	0.03%
2023/08/02	1	60.00	0	0.00	60.40	1	7,414	0.01%
2023/08/01	1	60.60	3	61.60	60.70	-2	7,291	-0.03%
2023/07/31	10	62.87	6	64.37	61.70	4	7,170	0.06%
2023/07/28	1	62.00	2	63.25	64.10	-1	6,834	-0.01%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,388	-0.02%
2023/07/24	0	0.00	1	61.60	61.80	-1	6,360	-0.02%
2023/07/21	0	0.00	1	62.20	63.30	-1	6,277	-0.02%
2023/07/20	1	63.30	2	62.80	63.90	-1	6,173	-0.02%
2023/07/19	10	63.64	1.1	63.70	63.50	9	6,018	0.15%
2023/07/18	2	62.10	1	61.80	63.00	1	5,804	0.02%
2023/07/17	0	0.00	1.1	61.54	62.30	-1.1	5,787	-0.02%
2023/07/14	2	61.60	0	0.00	61.10	2	5,768	0.03%
2023/07/13	11	61.79	0	0.00	62.00	11	5,679	0.19%
2023/07/12	0	0.00	1	61.00	60.70	-1	5,566	-0.02%
2023/07/06	0	0.00	1	61.30	61.00	-1	5,565	-0.02%
2023/07/04	1	62.90	0	0.00	62.90	1	5,450	0.02%
2023/07/03	1	61.00	0	0.00	61.40	1	5,325	0.02%
2023/06/30	0	0.00	1	61.00	60.90	-1	5,283	-0.02%
2023/06/27	0	0.00	1	60.80	60.40	-1	5,197	-0.02%
2023/06/26	0	0.00	2	60.20	59.60	-2	5,216	-0.04%
2023/06/21	0.1	60.20	2	60.30	60.20	-1.9	5,152	-0.04%
2023/06/20	1	61.90	0	61.90	61.70	1	5,035	0.02%
2023/06/19	3	65.33	7	66.04	65.50	-4	4,856	-0.08%
2023/06/16	1	63.80	1	64.20	64.00	0	4,636	0.00%
2023/06/15	1	62.90	2	62.35	63.90	-1	4,478	-0.02%
2023/06/14	1	61.01	4	61.15	61.40	-3	4,336	-0.07%
2023/06/13	0	0.00	1	60.50	60.50	-1	4,458	-0.02%
2023/06/12	3	60.33	12	61.11	59.30	-9	4,532	-0.20%
2023/06/09	10	59.60	1	59.90	60.20	9	4,588	0.20%
2023/06/06	1	58.40	0	0.00	58.70	1	4,764	0.02%
2023/05/31	2.1	58.05	1	57.90	58.20	1.1	5,204	0.02%
2023/05/30	77	58.09	79	58.21	58.30	-2	5,186	-0.04%
2023/05/29	4	58.35	1	58.60	58.40	3	5,167	0.06%
2023/05/26	8	56.96	3	56.77	57.40	5	5,104	0.10%
2023/05/18	0	0.00	1	54.50	54.30	-1	5,054	-0.02%
2023/05/11	0	0.00	2	53.40	53.30	-2	5,274	-0.04%
2023/05/10	0	0.00	2	53.70	53.70	-2	5,350	-0.04%
2023/05/09	0	0.00	1	54.40	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	7	54.11	54.20	-7	5,369	-0.13%
2023/05/03	5	53.40	0	0.00	53.40	5	5,558	0.09%
2023/04/26	1	52.40	0	0.00	53.30	1	5,670	0.02%
2023/03/23	1	57.40	1.1	57.92	58.40	-0.1	4,764	0.00%
2023/03/17	5	57.98	2	57.55	57.70	3	4,536	0.07%
2023/03/16	4	58.50	3	59.00	57.20	1	4,434	0.02%
2023/03/15	1	58.70	0	0.00	58.50	1	4,213	0.02%
2023/03/13	44	57.20	44	57.45	57.40	0	3,957	0.00%
2023/03/09	17	59.28	12	59.30	59.40	5	3,717	0.13%
2023/03/08	1	60.20	7	59.64	59.60	-6	3,611	-0.17%
2023/03/07	0	0.00	5.1	58.51	58.90	-5.1	3,442	-0.15%
2023/03/01	5	55.10	0	0.00	55.10	5	3,282	0.15%
2023/02/22	1	53.90	1	54.70	54.80	0	3,171	0.00%
2023/02/17	1	54.10	3	54.93	55.00	-2	3,274	-0.06%
2023/02/16	4	54.20	0	0.00	54.30	4	3,295	0.12%
2023/02/15	1.1	55.14	1	54.40	54.30	0.1	3,415	0.00%
2023/02/08	2.1	56.21	29	55.73	56.10	-26.9	3,639	-0.74%
2023/02/07	0	0.00	1	56.00	56.40	-1	3,581	-0.03%
2023/02/06	0	0.00	1	55.50	55.50	-1	3,626	-0.03%
2023/02/02	0	0.00	1	54.80	54.70	-1	3,735	-0.03%
2023/02/01	0	0.00	1	53.50	53.90	-1	3,795	-0.03%
2023/01/30	0	0.00	3	52.90	53.00	-3	3,744	-0.08%
2023/01/16	0	0.00	1	50.80	50.90	-1	3,724	-0.03%
2023/01/13	1	50.30	0	0.00	50.10	1	3,724	0.03%
2023/01/12	0	0.00	1	50.80	50.40	-1	3,791	-0.03%
2023/01/11	1	50.50	0	0.00	50.50	1	3,854	0.03%
2023/01/10	1	50.60	3	51.10	50.80	-2	3,918	-0.05%
2023/01/09	2	50.85	1	50.90	50.90	1	3,945	0.03%
2023/01/05	0	0.00	5	49.80	50.00	-5	3,981	-0.13%
2023/01/03	0	0.00	3	49.67	49.60	-3	4,062	-0.07%
2022/12/29	1	48.30	0	0.00	48.30	1	4,076	0.02%
2022/12/27	0	0.00	1	49.80	49.30	-1	4,117	-0.02%
2022/12/22	1	50.00	0	0.00	50.30	1	4,214	0.02%
2022/12/21	1	49.70	14	50.04	49.90	-13	4,223	-0.31%
2022/12/19	2	50.20	2	50.10	50.10	0	4,203	0.00%
2022/12/14	0	0.00	2	50.40	50.60	-2	4,232	-0.05%
2022/12/13	0	0.00	4	50.13	50.20	-4	4,254	-0.09%
2022/12/12	0	0.00	2	50.30	49.90	-2	4,281	-0.05%
2022/12/09	1	50.90	2	50.35	50.30	-1	4,294	-0.02%
2022/12/08	1	50.10	3	50.50	50.70	-2	4,313	-0.05%
2022/12/07	1	50.40	1	50.70	50.10	0	4,324	0.00%
2022/12/06	2	51.30	1	51.70	50.60	1	4,321	0.02%
2022/12/02	2	50.85	6	50.83	51.00	-4	4,380	-0.09%
2022/12/01	1	50.30	0	0.00	50.30	1	4,376	0.02%
2022/11/30	4	49.80	1	50.10	49.80	3	4,355	0.07%
2022/11/25	1	50.10	0	0.00	50.10	1	4,293	0.02%
2022/11/24	0	0.00	5	49.35	49.25	-5	4,259	-0.12%
2022/11/23	1	50.30	0	0.00	50.10	1	4,175	0.02%
2022/11/22	3	49.90	5	49.65	50.10	-2	4,174	-0.05%
2022/11/21	0	0.00	1	50.10	50.10	-1	4,172	-0.02%
2022/11/18	0	0.00	1	50.10	50.10	-1	4,186	-0.02%
2022/11/16	1	49.50	2	49.38	50.00	-1	4,132	-0.02%
2022/11/15	1	48.80	7	48.81	48.90	-6	4,093	-0.15%
2022/11/14	0	0.00	1	48.80	48.70	-1	4,045	-0.02%
2022/11/11	2	47.63	2	47.65	48.35	0	3,975	0.00%
2022/11/10	2	46.53	6	46.39	46.75	-4	3,816	-0.10%
2022/11/09	3	46.18	3	45.97	46.15	0	3,794	0.00%
2022/11/08	2	45.33	7	46.00	45.30	-5	3,716	-0.13%
2022/11/07	1	45.00	1	44.85	44.85	0	3,619	0.00%
2022/11/04	0	0.00	7	44.55	44.65	-7	3,607	-0.19%
2022/11/03	1	43.90	0	0.00	44.00	1	3,581	0.03%
2022/11/02	6	43.91	3	44.15	43.85	3	3,611	0.08%
2022/11/01	7	43.89	5	42.95	43.95	2	3,661	0.05%
2022/10/31	2	41.78	4	42.13	41.85	-2	3,563	-0.06%
2022/10/28	5	42.33	4	42.60	41.65	1	3,615	0.03%
2022/10/27	1	40.65	1	40.25	40.60	0	3,500	0.00%
2022/10/26	2	39.85	3	40.13	39.70	-1	3,520	-0.03%
2022/10/25	3	40.18	0	0.00	39.75	3	3,551	0.08%
2022/10/24	0	0.00	1	39.80	39.70	-1	3,576	-0.03%
2022/10/21	1	38.80	2	38.58	38.70	-1	3,586	-0.03%
2022/10/20	5	38.31	1	38.40	38.85	4	3,572	0.11%
2022/10/18	0	0.00	1	40.20	40.15	-1	3,549	-0.03%
2022/10/13	3	40.10	2	38.50	38.50	1	3,635	0.03%
2022/10/12	3	40.45	0	0.00	40.15	3	3,611	0.08%
2022/10/11	2	42.60	0	0.00	41.00	2	3,652	0.05%
2022/10/06	0	0.00	1	43.80	44.15	-1	3,702	-0.03%
2022/10/05	1	44.40	2	44.05	43.60	-1	3,719	-0.03%
2022/10/04	1	43.60	0	0.00	43.40	1	3,743	0.03%
2022/10/03	4	41.79	4	42.73	42.50	0	3,799	0.00%
2022/09/30	1	39.50	0	0.00	41.80	1	3,847	0.03%
2022/09/28	2	39.80	0	0.00	39.40	2	3,851	0.05%
2022/09/26	3	41.32	2	41.00	40.65	1	3,860	0.03%
2022/09/23	7	43.11	1	42.95	42.90	6	3,865	0.16%
2022/09/22	1	43.45	0	0.00	43.80	1	3,907	0.03%
2022/09/20	5	43.95	0	0.00	44.05	5	3,940	0.13%
2022/09/19	1	44.75	0	0.00	44.00	1	3,970	0.03%
2022/09/16	17	45.50	0	0.00	45.00	17	3,966	0.43%
2022/09/15	7	46.26	1	46.50	46.10	6	4,002	0.15%
2022/09/14	1	45.40	0	0.00	46.80	1	4,046	0.02%
2022/09/13	4	46.65	1	46.70	46.70	3	4,061	0.07%
2022/09/08	1	45.95	19	45.81	46.00	-18	4,072	-0.44%
2022/09/02	2	45.63	2	45.65	45.60	0	4,154	0.00%
2022/09/01	0	0.00	1	45.70	45.40	-1	4,189	-0.02%
2022/08/30	1	45.10	0	0.00	44.95	1	4,227	0.02%
2022/08/29	2	44.53	1	44.65	44.80	1	4,249	0.02%
2022/08/26	1	46.40	3	45.97	45.55	-2	4,283	-0.05%
2022/08/24	3	44.60	1	44.50	44.50	2	4,566	0.04%
2022/08/22	1	45.20	1	44.80	44.80	0	4,663	0.00%
2022/08/18	7	45.77	2	45.70	45.65	5	4,581	0.11%
2022/08/17	2	45.93	2	46.00	45.85	0	4,553	0.00%
2022/08/16	1	45.20	2	45.73	45.60	-1	4,514	-0.02%
2022/08/12	1	44.10	2	44.23	44.10	-1	4,395	-0.02%
2022/08/11	4	43.34	3	43.50	43.50	1	4,350	0.02%
2022/08/10	2	43.13	2	43.00	43.00	0	4,290	0.00%
2022/08/09	3	43.05	1	43.15	43.50	2	4,269	0.05%
2022/08/08	6	43.25	2	43.23	43.50	4	4,212	0.09%
2022/08/05	0	0.00	1	41.50	41.50	-1	4,074	-0.02%
2022/08/03	2	40.73	1	40.80	40.80	1	3,925	0.03%
2022/08/01	3	41.52	8	41.39	41.20	-5	3,837	-0.13%
2022/07/29	4	40.74	3	41.02	41.15	1	3,775	0.03%
2022/07/28	4	39.53	4	39.68	39.90	0	3,698	0.00%
2022/07/27	1	38.50	1	39.40	39.40	0	3,638	0.00%
2022/07/26	2	39.08	0	0.00	38.30	2	3,615	0.06%
2022/07/22	8	40.66	2	40.15	40.15	6	3,526	0.17%
2022/07/21	3	39.88	6	40.20	40.45	-3	3,515	-0.09%
2022/07/20	2	39.78	0	0.00	39.60	2	3,490	0.06%
2022/07/19	3	38.33	13	38.60	38.60	-10	3,402	-0.29%
2022/07/18	4	37.98	4	38.63	38.70	0	3,375	0.00%
2022/07/15	3	36.55	42	36.29	37.55	-39	3,286	-1.19%
2022/07/14	1	35.90	1	36.25	36.25	0	3,222	0.00%
2022/07/13	31	35.93	1	35.75	35.75	30	3,171	0.95%
2022/07/12	20	35.75	0	0.00	34.85	20	3,135	0.64%
2022/07/11	2	37.73	2	36.60	36.60	0	3,088	0.00%
2022/07/05	2	34.80	2	34.70	35.10	0	2,965	0.00%
2022/07/01	0	0.00	1	34.90	34.55	-1	2,934	-0.03%
2022/06/30	1	36.00	0	0.00	35.90	1	2,892	0.03%
2022/06/29	1	37.20	1	37.05	37.20	0	2,842	0.00%
2022/06/17	1	44.00	0	0.00	43.10	1	2,524	0.04%
2022/06/16	1	46.15	2	45.95	44.70	-1	2,470	-0.04%
2022/06/14	1	50.60	0	0.00	50.60	1	2,348	0.04%
2022/06/10	0	0.00	1	50.90	51.10	-1	2,266	-0.04%
2022/06/09	1	50.60	1	50.60	50.50	0	2,219	0.00%
2022/06/08	0	0.00	1	50.40	50.10	-1	2,172	-0.05%
2022/06/07	1	49.60	1	50.20	50.00	0	2,161	0.00%
2022/06/06	0	0.00	12	49.77	50.20	-12	2,140	-0.56%
2022/06/02	8	50.33	1	50.60	50.40	7	2,125	0.33%
2022/06/01	4	49.70	10	49.25	49.60	-6	1,963	-0.31%
2022/05/31	12	47.82	1	47.85	48.25	11	1,806	0.61%
2022/05/30	1	46.25	1	46.20	47.40	0	1,732	0.00%
2022/05/11	0	0.00	2	44.70	44.15	-2	2,009	-0.10%
2022/05/09	1	45.00	4	45.38	44.70	-3	2,170	-0.14%
2022/05/04	0	0.00	2	44.80	44.75	-2	2,204	-0.09%
2022/05/03	0	0.00	10	43.76	44.30	-10	2,239	-0.45%
2022/04/29	2	43.78	0	0.00	43.50	2	2,291	0.09%
2022/04/27	0	0.00	1	42.85	42.85	-1	2,343	-0.04%
2022/04/26	1	44.70	0	0.00	44.00	1	2,325	0.04%
2022/04/15	0	0.00	1	46.25	46.10	-1	2,537	-0.04%
2022/04/14	0	0.00	4	47.08	47.45	-4	2,570	-0.16%
2022/04/12	7	45.99	0	0.00	46.10	7	2,646	0.26%
2022/04/11	2	47.83	0	0.00	47.60	2	2,621	0.08%
2022/04/07	1	48.40	0	0.00	48.20	1	2,655	0.04%
2022/03/24	0	0.00	1	50.60	50.90	-1	2,738	-0.04%
2022/03/18	0	0.00	1	50.40	50.40	-1	2,895	-0.03%
2022/03/17	1	50.00	1	50.00	50.30	0	2,898	0.00%
2022/03/16	1	48.40	0	0.00	48.40	1	2,882	0.03%
2022/03/15	1	48.90	0	0.00	48.75	1	2,870	0.03%
2022/03/14	1	50.30	0	0.00	50.20	1	2,924	0.03%
2022/03/10	2	50.00	0	0.00	50.50	2	3,021	0.07%
2022/03/09	5	48.90	0	0.00	48.80	5	3,080	0.16%
2022/03/08	2	49.15	0	0.00	48.30	2	3,136	0.06%
2022/03/07	0	0.00	9	50.79	50.00	-9	3,153	-0.29%
2022/03/04	1	51.70	0	0.00	51.70	1	3,246	0.03%
2022/03/02	0	0.00	1	51.30	51.30	-1	3,400	-0.03%
2022/02/24	2	49.75	0	0.00	49.20	2	3,643	0.05%
2022/02/18	2	51.10	0	0.00	51.50	2	3,877	0.05%
2022/02/15	3	51.43	0	0.00	51.20	3	4,080	0.07%
2022/02/14	2	51.75	1	52.10	51.60	1	4,139	0.02%
2022/02/11	1	52.80	1	53.70	53.00	0	4,157	0.00%
2022/02/10	1	54.80	0	0.00	53.70	1	4,226	0.02%
2022/02/09	0	0.00	3	53.20	54.40	-3	4,347	-0.07%
2022/02/07	2	51.70	0	0.00	51.90	2	4,489	0.04%
2022/01/25	0	0.00	1	52.90	52.10	-1	4,793	-0.02%
2022/01/24	1	51.60	1	52.60	53.00	0	4,966	0.00%
2022/01/21	1	52.50	1	53.50	53.00	0	5,218	0.00%
2022/01/18	1	52.80	0	0.00	52.70	1	5,333	0.02%
2022/01/17	0	0.00	2	53.10	53.20	-2	5,378	-0.04%
2022/01/14	4	51.98	0	0.00	51.90	4	5,469	0.07%
2022/01/13	3	51.70	0	0.00	51.70	3	5,598	0.05%
2022/01/04	0	0.00	0	54.80	54.30	0	6,025	0.00%
2022/01/03	0	0.00	0.1	54.80	54.70	-0.1	6,104	0.00%
2021/12/29	5	55.40	0	0.00	55.70	5	6,262	0.08%
2021/12/24	2	55.20	0	0.00	55.30	2	6,582	0.03%
2021/12/16	1.1	55.28	0	0.00	55.20	1.1	7,242	0.02%
2021/12/15	0	0.00	1	54.10	54.30	-1	7,325	-0.01%
2021/12/14	0	0.00	1	54.50	53.50	-1	7,377	-0.01%
2021/12/10	1	55.70	0	0.00	55.80	1	7,661	0.01%
2021/12/08	0	0.00	4	56.43	56.30	-4	7,967	-0.05%
2021/12/02	1	57.10	2	56.90	56.90	-1	8,791	-0.01%
2021/12/01	1	56.70	1	56.60	56.70	0	9,061	0.00%
2021/11/30	0	0.00	1	55.80	55.50	-1	9,265	-0.01%
2021/11/26	2	53.30	1	53.10	53.00	1	10,180	0.01%
2021/11/25	3	55.13	0	0.00	54.90	3	10,603	0.03%
2021/11/24	1	56.00	0	0.00	56.00	1	12,244	0.01%
2021/11/23	0	0.00	3	56.47	56.00	-3	13,642	-0.02%
2021/11/22	2	56.65	1	55.90	57.60	1	13,796	0.01%
2021/11/19	0	0.00	1	56.60	56.60	-1	13,942	-0.01%
2021/11/16	2	56.80	1	57.60	57.40	1	14,345	0.01%
2021/11/15	1	58.30	0	0.00	58.30	1	14,469	0.01%
2021/11/12	1	57.80	5	57.20	57.20	-4	14,623	-0.03%
2021/11/11	5	58.70	1	58.50	58.60	4	14,677	0.03%
2021/11/10	1	59.50	10	58.90	59.40	-9	14,744	-0.06%
2021/11/09	1	59.00	1	58.90	58.50	0	14,990	0.00%
2021/11/08	12	61.58	2	60.80	58.90	10	15,168	0.07%
2021/11/05	5	60.20	5	60.60	61.30	0	15,129	0.00%
2021/11/04	1	60.00	0	0.00	59.50	1	15,237	0.01%
2021/11/03	2	58.00	1	58.30	58.20	1	15,291	0.01%
2021/11/01	2	61.30	26	60.23	61.50	-24	15,592	-0.15%
2021/10/29	1	60.40	4	59.98	59.40	-3	15,652	-0.02%
2021/10/28	0	0.00	1	57.40	57.70	-1	15,872	-0.01%
2021/10/27	25	56.76	0	0.00	57.50	25	16,604	0.15%
2021/10/26	0	0.00	3	57.70	56.80	-3	16,845	-0.02%
2021/10/25	1	57.40	0	0.00	58.10	1	16,942	0.01%
2021/10/22	2	57.80	2	57.70	57.70	0	17,212	0.00%
2021/10/19	1	57.60	2	57.50	57.50	-1	17,857	-0.01%
2021/10/18	3	56.30	0	0.00	55.40	3	18,163	0.02%
2021/10/15	0	0.00	2	56.45	56.70	-2	18,840	-0.01%
2021/10/14	0	0.00	3	53.60	54.00	-3	19,648	-0.02%
2021/10/13	0	0.00	3	53.00	53.50	-3	20,004	-0.01%
2021/10/12	1	52.20	0	0.00	52.90	1	20,096	0.00%
2021/10/06	4	54.50	0	0.00	54.10	4	22,623	0.02%
2021/10/04	0	0.00	1	56.80	54.70	-1	22,591	0.00%
2021/10/01	0	0.00	2	55.90	55.70	-2	22,740	-0.01%
2021/09/30	1	57.00	2	57.10	58.50	-1	22,859	0.00%
2021/09/27	3	60.57	0	0.00	60.50	3	22,617	0.01%
2021/09/24	5	62.10	7	62.83	62.90	-2	22,495	-0.01%
2021/09/23	0	0.00	5	60.64	60.00	-5	22,317	-0.02%
2021/09/16	5	62.84	0	0.00	61.80	5	22,421	0.02%
2021/09/15	0	0.00	6	64.80	64.30	-6	22,291	-0.03%
2021/09/14	0	0.00	6	64.55	64.60	-6	22,151	-0.03%
2021/09/13	5	64.20	10	65.66	64.00	-5	21,953	-0.02%
2021/09/10	12	65.40	1	65.20	65.60	11	21,916	0.05%
2021/09/09	1	66.20	0	0.00	66.40	1	21,738	0.00%
2021/09/08	8	65.73	3	65.43	63.00	5	21,414	0.02%
2021/09/07	2	64.20	0	0.00	65.80	2	21,179	0.01%
2021/09/06	1	66.10	5	68.50	66.40	-4	20,977	-0.02%
2021/09/03	1	67.60	3	67.73	67.30	-2	20,743	-0.01%
2021/09/02	5	68.30	1	68.40	65.80	4	20,805	0.02%
2021/09/01	25	69.99	0	0.00	69.00	25	20,307	0.12%
2021/08/31	6	70.35	4	70.03	71.80	2	19,856	0.01%
2021/08/30	49	70.08	46	70.13	70.20	3	19,361	0.02%
2021/08/27	0	0.00	17.2	68.37	69.10	-17.2	17,627	-0.10%
2021/08/26	4	62.88	1	62.50	62.90	3	16,152	0.02%
2021/08/25	0	0.00	20	62.50	62.00	-20	15,912	-0.13%
2021/08/24	0	0.00	1	60.00	62.40	-1	15,598	-0.01%
2021/08/23	1	60.40	0	0.00	60.10	1	15,377	0.01%
2021/08/20	6	58.37	6	57.63	58.20	0	15,262	0.00%
2021/08/19	22	57.84	22	57.47	57.20	0	15,117	0.00%
2021/08/18	5	56.24	6.1	56.18	59.40	-1.1	14,921	-0.01%
2021/08/13	5	58.24	5	57.40	56.80	0	14,477	0.00%
2021/08/11	1	60.60	0	0.00	58.80	1	13,972	0.01%
2021/08/10	24	59.82	25	60.33	61.00	-1	13,860	-0.01%
2021/08/09	0	0.00	1	61.00	60.40	-1	13,700	-0.01%
2021/08/06	21	61.86	3	63.47	61.70	18	13,599	0.13%
2021/08/05	23	62.09	38	62.83	63.10	-15	13,217	-0.11%
2021/08/04	31	62.46	36	63.62	62.70	-5	13,128	-0.04%
2021/08/03	21	62.52	9	63.83	63.00	12	12,951	0.09%
2021/08/02	18	62.33	15	62.57	63.00	3	12,488	0.02%
2021/07/30	2	58.60	2	59.20	59.20	0	11,748	0.00%
2021/07/29	2	56.10	4	56.60	57.70	-2	11,553	-0.02%
2021/07/28	7	55.39	6	53.32	55.70	1	11,426	0.01%
2021/07/27	9	58.12	10	57.60	57.50	-1	11,225	-0.01%
2021/07/26	3	59.53	12	59.45	59.90	-9	11,074	-0.08%
2021/07/23	2.2	58.20	1	58.50	57.20	1.2	10,768	0.01%
2021/07/22	17	60.15	6	59.37	59.50	11	10,663	0.10%
2021/07/21	10	58.96	10	58.07	58.50	0	10,434	0.00%
2021/07/20	1	56.30	1	57.00	58.30	0	9,936	0.00%
2021/07/19	1	54.60	3	55.57	54.40	-2	9,056	-0.02%
2021/07/16	11	52.68	2	52.40	53.30	9	8,738	0.10%
2021/07/15	5	52.96	17	52.18	52.40	-12	8,594	-0.14%
2021/07/14	19	55.97	91	56.86	55.90	-72	8,222	-0.88%
2021/07/13	18	51.74	16	52.12	52.10	2	6,875	0.03%
2021/07/09	13	46.77	18	47.04	46.90	-5	5,727	-0.09%
2021/07/08	21	47.74	6	46.84	46.85	15	5,860	0.26%
2021/07/07	3	47.03	75	46.45	47.00	-72	5,729	-1.26%
2021/07/06	10	45.45	11	45.55	45.75	-1	5,640	-0.02%
2021/07/05	10	45.35	0	0.00	45.95	10	5,715	0.17%
2021/06/30	0	0.00	1	44.35	45.20	-1	5,954	-0.02%
2021/06/28	5	45.25	0	0.00	46.00	5	5,891	0.08%
2021/06/25	2	45.85	6	45.80	45.80	-4	5,910	-0.07%
2021/06/17	0	0.00	2	43.60	44.10	-2	6,047	-0.03%
2021/06/16	0	0.00	3	43.57	43.50	-3	6,072	-0.05%
2021/06/10	64	45.76	0	0.00	44.50	64	6,097	1.05%
2021/06/09	0	0.00	1	44.30	44.20	-1	5,872	-0.02%
2021/06/02	0	0.00	1	42.55	42.55	-1	6,102	-0.02%
2021/05/31	0	0.00	1	42.50	42.50	-1	6,250	-0.02%
2021/05/28	1	42.55	0	0.00	42.55	1	6,332	0.02%
2021/05/18	1	37.45	1	38.60	38.80	0	7,498	0.00%
2021/05/14	2	38.55	0	0.00	38.55	2	8,395	0.02%
2021/05/13	1	38.05	7	37.83	38.35	-6	9,064	-0.07%
2021/05/12	5	39.70	0	0.00	38.40	5	9,528	0.05%
2021/05/11	1	40.00	0	0.00	40.55	1	9,544	0.01%
2021/05/10	1	42.80	0	0.00	43.00	1	9,531	0.01%
2021/05/07	2	41.98	1	42.30	42.55	1	9,559	0.01%
2021/05/05	0	0.00	1	42.55	42.00	-1	9,654	-0.01%
2021/04/29	61	48.28	6	47.37	47.20	55	9,931	0.55%
2021/04/28	4	47.98	0	0.00	48.00	4	10,555	0.04%
2021/04/27	1	46.75	0	0.00	47.25	1	10,606	0.01%
2021/04/26	1	47.40	3	47.48	47.90	-2	10,663	-0.02%
2021/04/22	0	0.00	10	45.95	44.70	-10	10,474	-0.10%
2021/04/20	0	0.00	1	46.10	46.05	-1	10,472	-0.01%
2021/04/19	11	45.24	5	45.35	45.35	6	10,944	0.05%
2021/04/14	5	44.70	0	0.00	44.05	5	11,015	0.05%
2021/04/09	1	46.35	0	0.00	46.70	1	10,850	0.01%
2021/04/08	2	46.50	0	0.00	46.75	2	10,773	0.02%
2021/04/07	0	0.00	8	46.48	46.70	-8	10,641	-0.08%
2021/04/06	4	45.39	0	0.00	45.70	4	10,496	0.04%
2021/03/31	0	0.00	1	45.20	45.00	-1	10,460	-0.01%
2021/03/30	1	45.15	0	0.00	45.35	1	10,427	0.01%
2021/03/29	2	45.90	0	0.00	45.85	2	10,330	0.02%
2021/03/26	11	46.18	18	45.94	45.90	-7	10,305	-0.07%
2021/03/25	0	0.00	1	45.00	45.20	-1	10,148	-0.01%
2021/03/24	1	44.50	4	45.00	44.60	-3	10,119	-0.03%
2021/03/23	8	45.64	6	45.75	45.20	2	10,091	0.02%
2021/03/22	7	44.61	0	0.00	45.10	7	9,994	0.07%
2021/03/19	7	44.08	0	0.00	44.05	7	9,966	0.07%
2021/03/18	1	44.45	0	0.00	44.35	1	9,987	0.01%
2021/03/17	3	43.98	0	0.00	44.00	3	10,005	0.03%
2021/03/16	0	0.00	1	43.85	43.80	-1	10,040	-0.01%
2021/03/15	9	44.32	0	0.00	43.85	9	10,186	0.09%
2021/03/10	3	42.95	3	43.10	42.80	0	10,170	0.00%
2021/03/09	5	42.09	0	0.00	42.45	5	10,149	0.05%
2021/03/08	2	43.95	0	0.00	43.30	2	10,122	0.02%
2021/03/05	4	43.23	6	44.35	43.90	-2	10,168	-0.02%
2021/03/04	12	43.98	1	43.50	43.60	11	10,221	0.11%
2021/03/03	5	45.36	0	0.00	44.80	5	10,155	0.05%
2021/03/02	3	45.90	3	46.45	45.50	0	10,088	0.00%
2021/02/25	3	45.30	0	0.00	45.35	3	10,222	0.03%
2021/02/24	1	46.75	1	45.90	45.60	0	10,283	0.00%
2021/02/19	9	46.18	0	0.00	46.15	9	9,808	0.09%
2021/02/18	0	0.00	1	47.80	47.50	-1	9,634	-0.01%
2021/02/05	7	47.68	31	47.12	47.55	-24	8,932	-0.27%
2021/02/04	3	47.53	2	47.35	47.80	1	8,421	0.01%
2021/02/03	25	45.35	5	44.23	45.70	20	7,728	0.26%
2021/02/02	3	42.62	3	43.27	43.60	0	7,246	0.00%
2021/02/01	2	41.00	2	41.25	41.60	0	7,180	0.00%
2021/01/29	0	0.00	2	41.65	41.65	-2	7,136	-0.03%
2021/01/28	0	0.00	6	43.45	42.80	-6	7,095	-0.08%
2021/01/27	1	44.25	2	44.25	44.25	-1	7,018	-0.01%
2021/01/22	1	41.30	20	40.95	42.20	-19	6,492	-0.29%
2021/01/21	3	44.20	2	44.40	41.60	1	6,384	0.02%
2021/01/20	0	0.00	10	41.66	42.00	-10	5,695	-0.18%
2021/01/19	7	41.14	1	41.25	40.95	6	5,494	0.11%
2021/01/18	4	38.80	0	0.00	40.25	4	5,361	0.07%
2021/01/14	4	40.55	1	40.60	40.75	3	5,203	0.06%
2021/01/13	23	40.85	9	40.46	40.40	14	5,162	0.27%
2021/01/12	5	41.28	8	42.38	40.35	-3	5,046	-0.06%
2021/01/11	1	39.35	0	0.00	40.35	1	4,488	0.02%
2021/01/05	1	39.60	9	39.37	39.75	-8	4,303	-0.19%
2020/12/30	1	38.00	0	0.00	38.15	1	4,137	0.02%
2020/12/29	2	38.10	0	0.00	38.05	2	4,152	0.05%
2020/12/28	3	38.38	0	0.00	38.55	3	4,160	0.07%
2020/12/25	2	38.25	3	38.15	38.45	-1	4,141	-0.02%
2020/12/24	2	37.95	0	0.00	37.90	2	4,155	0.05%
2020/12/23	0	0.00	0.4	37.50	37.50	-0.4	4,149	-0.01%
2020/12/22	1	38.15	0	0.00	37.10	1	4,176	0.02%
2020/12/18	3	38.00	2	38.20	37.90	1	4,163	0.02%
2020/12/17	2	38.20	0	0.00	38.30	2	4,162	0.05%
2020/12/15	1	39.55	0	0.00	38.15	1	4,202	0.02%
2020/12/11	1	39.30	0	0.00	39.45	1	4,307	0.02%
2020/12/10	2	40.30	0	0.00	40.10	2	4,403	0.05%
2020/12/08	1	39.90	1	39.10	39.00	0	4,136	0.00%
2020/12/07	2	39.05	6	39.53	39.50	-4	4,081	-0.10%
2020/12/04	1	38.50	5	37.95	38.85	-4	3,990	-0.10%
2020/12/03	0	0.00	6	38.23	37.90	-6	3,969	-0.15%
2020/12/02	1	38.40	0	0.00	38.40	1	3,929	0.03%
2020/12/01	1	37.55	1	38.20	38.40	0	3,859	0.00%
2020/11/25	3	37.02	1	36.80	36.80	2	3,678	0.05%
2020/11/24	17	37.82	10	37.34	37.40	7	3,630	0.19%
2020/11/23	8	35.80	1	36.45	37.10	7	3,319	0.21%
2020/11/18	2	35.23	0	0.00	35.10	2	3,224	0.06%
2020/11/17	6	35.45	0	0.00	35.35	6	3,246	0.18%
2020/11/16	0	0.00	1	35.10	35.15	-1	3,318	-0.03%
2020/11/12	5	34.95	40	35.05	34.80	-35	3,481	-1.01%
2020/11/10	1	34.85	0	0.00	34.60	1	3,568	0.03%
2020/11/09	0	0.00	2	34.55	34.80	-2	3,603	-0.06%
2020/11/04	7	33.06	0	0.00	33.35	7	3,761	0.19%
2020/10/28	0	0.00	3	34.60	34.30	-3	4,352	-0.07%
2020/10/26	2	34.40	2	34.55	34.25	0	4,662	0.00%
2020/10/22	1	34.15	0	0.00	33.70	1	4,735	0.02%
2020/10/21	0	0.00	1	34.00	33.95	-1	4,887	-0.02%
2020/10/14	0	0.00	5	34.40	34.40	-5	5,048	-0.10%
2020/10/12	0	0.00	1	33.60	33.30	-1	5,010	-0.02%
2020/10/05	5	33.18	0	0.00	33.10	5	5,263	0.09%
2020/09/30	0	0.00	5	32.32	32.65	-5	5,318	-0.09%
2020/09/29	2	31.95	0	0.00	32.40	2	5,404	0.04%
2020/09/28	4	31.28	0	0.00	31.75	4	5,445	0.07%
2020/09/25	1	31.60	0	0.00	30.90	1	5,483	0.02%
2020/09/22	0	0.00	1	32.90	33.25	-1	5,604	-0.02%
2020/09/17	0	0.00	1	34.45	34.45	-1	5,611	-0.02%
2020/09/16	3	35.00	8	34.92	34.70	-5	5,604	-0.09%
2020/09/15	2	34.48	2	34.10	34.95	0	5,436	0.00%
2020/09/11	0	0.00	1	32.65	32.60	-1	5,289	-0.02%
2020/09/10	0	0.00	1	33.05	32.80	-1	5,304	-0.02%
2020/09/08	2	33.10	0	0.00	33.05	2	5,419	0.04%
2020/09/07	1	32.30	0	0.00	32.35	1	5,447	0.02%
2020/08/31	0	0.00	1	33.20	32.75	-1	5,688	-0.02%
2020/08/28	6	33.29	0	0.00	33.35	6	5,865	0.10%
2020/08/26	1	33.10	1	33.00	33.00	0	5,919	0.00%
2020/08/21	2	32.68	0	0.00	32.70	2	5,853	0.03%
2020/08/20	9	31.58	0	0.00	32.25	9	5,848	0.15%
2020/08/19	1	34.00	0	0.00	33.75	1	5,801	0.02%
2020/08/18	0	0.00	1	35.05	33.95	-1	5,846	-0.02%
2020/08/17	3	34.95	0	0.00	35.00	3	5,772	0.05%
2020/08/14	1	34.50	1	34.20	34.80	0	5,708	0.00%
2020/08/13	2	35.00	0	0.00	34.30	2	5,671	0.04%
2020/08/10	0	0.00	1	36.50	35.30	-1	5,515	-0.02%
2020/08/06	4	36.75	13	36.52	35.90	-9	5,404	-0.17%
2020/08/05	2	36.75	0	0.00	36.70	2	5,255	0.04%
2020/08/04	0	0.00	1	36.20	36.75	-1	5,218	-0.02%
2020/08/03	2	35.98	2	35.88	36.45	0	5,143	0.00%
2020/07/31	16	34.28	47	34.69	34.95	-31	4,912	-0.63%
2020/07/30	20	31.30	4	32.08	32.30	16	4,610	0.35%
2020/07/28	22	32.23	0	0.00	30.15	22	4,768	0.46%
2020/07/27	10	32.85	17	32.70	32.25	-7	4,685	-0.15%
2020/07/20	1	30.65	0	0.00	30.55	1	4,428	0.02%
2020/07/17	5	30.55	0	0.00	30.50	5	4,447	0.11%
2020/07/15	6	32.11	0	0.00	31.40	6	4,523	0.13%
2020/07/13	1	31.65	1	30.80	31.65	0	4,571	0.00%
2020/07/10	0	0.00	2	30.30	30.30	-2	4,574	-0.04%
2020/07/09	0	0.00	16	31.63	31.40	-16	4,498	-0.36%
2020/07/08	10	31.65	0	0.00	32.15	10	4,445	0.22%
2020/07/07	0	0.00	20	32.75	32.80	-20	4,418	-0.45%
2020/07/06	0	0.00	1	32.80	32.65	-1	4,426	-0.02%
2020/07/03	39	32.29	0	0.00	32.30	39	4,460	0.87%
2020/07/02	2	32.78	3	32.72	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	2	31.90	32.20	-2	4,460	-0.04%
2020/06/30	1	31.30	0	0.00	31.80	1	4,413	0.02%
2020/06/22	0	0.00	21	30.49	30.80	-21	4,451	-0.47%
2020/06/19	1	30.75	0	0.00	30.35	1	4,535	0.02%
2020/06/18	10	30.25	10	30.45	30.30	0	4,557	0.00%
2020/06/17	5	30.50	0	0.00	30.30	5	4,537	0.11%
2020/06/16	27	31.11	0	0.00	30.70	27	4,530	0.60%
2020/06/15	12	31.13	29	31.09	30.70	-17	4,577	-0.37%
2020/06/12	3	29.78	0	0.00	30.45	3	4,497	0.07%
2020/06/11	11	31.13	1	30.20	29.60	10	4,459	0.22%
2020/06/10	10	30.85	0	0.00	30.80	10	4,402	0.23%
2020/06/05	2	30.50	3	30.63	30.65	-1	4,431	-0.02%
2020/06/04	1	30.25	10	30.37	30.55	-9	4,420	-0.20%
2020/06/03	0	0.00	2	29.53	29.65	-2	4,252	-0.05%
2020/05/29	0	0.00	1	28.30	28.15	-1	4,247	-0.02%
2020/05/28	0	0.00	1	29.05	28.30	-1	4,255	-0.02%
2020/05/27	1	28.85	0	0.00	28.80	1	4,249	0.02%
2020/05/26	5	29.05	0	0.00	28.95	5	4,241	0.12%
2020/05/25	6	28.69	3	28.93	29.35	3	4,181	0.07%
2020/05/21	0	0.00	1	28.05	28.10	-1	4,023	-0.02%
2020/05/18	1	27.45	1	27.20	27.40	0	3,966	0.00%
2020/05/15	1	27.50	20	27.21	27.15	-19	3,946	-0.48%
2020/05/14	1	28.10	2	27.80	27.15	-1	3,911	-0.03%
2020/05/13	2	27.88	0	0.00	28.10	2	3,902	0.05%
2020/05/12	1	27.70	1	28.15	27.75	0	3,890	0.00%
2020/05/11	0	0.00	24	28.22	28.15	-24	3,897	-0.62%
2020/05/08	1	28.70	1	28.20	28.05	0	3,872	0.00%
2020/05/06	0	0.00	1	27.70	27.80	-1	3,840	-0.03%
2020/05/05	4	28.19	1	27.85	27.85	3	3,815	0.08%
2020/05/04	1	26.95	1	26.95	27.35	0	3,726	0.00%
2020/04/28	0	0.00	2	25.58	25.85	-2	3,526	-0.06%
2020/04/24	2	25.35	0	0.00	25.50	2	3,513	0.06%
2020/04/23	0	0.00	2	25.55	25.55	-2	3,487	-0.06%
2020/04/22	1	24.35	0	0.00	25.10	1	3,449	0.03%
2020/04/21	4	24.93	10	24.75	24.85	-6	3,421	-0.18%
2020/04/20	0	0.00	5	25.77	25.90	-5	3,365	-0.15%
2020/04/17	46	25.98	1	26.05	25.25	45	3,304	1.36%
2020/04/16	1	24.30	3	24.67	24.70	-2	3,136	-0.06%
2020/04/14	2	24.20	0	0.00	24.40	2	3,060	0.07%
2020/04/13	0	0.00	1	23.95	23.85	-1	3,036	-0.03%
2020/04/10	11	24.32	2	24.25	24.20	9	3,026	0.30%
2020/04/08	5	23.25	0	0.00	23.40	5	2,976	0.17%
2020/04/07	0	0.00	1	22.25	22.40	-1	2,906	-0.03%
2020/04/01	7	20.80	0	0.00	20.85	7	2,783	0.25%
2020/03/31	2	20.60	0	0.00	20.85	2	2,757	0.07%
2020/03/27	0	0.00	1	21.50	20.80	-1	2,718	-0.04%
2020/03/25	2	21.13	1	20.90	20.90	1	2,754	0.04%
2020/03/24	0	0.00	1	20.60	20.25	-1	2,706	-0.04%
2020/03/23	0.3	19.75	0	0.00	19.65	0.3	2,728	0.01%
2020/03/20	0	0.00	1.3	20.51	20.50	-1.3	2,836	-0.05%
2020/03/19	2	19.70	1	18.90	18.90	1	2,825	0.04%
2020/03/17	2	21.48	1	21.75	21.50	1	2,823	0.04%
2020/03/13	1	23.60	0	0.00	23.80	1	2,671	0.04%
2020/03/12	1	25.85	0	0.00	25.10	1	2,557	0.04%
2020/03/09	1	26.70	0	0.00	26.45	1	2,406	0.04%
2020/03/05	1	27.70	1	27.60	27.30	0	2,300	0.00%
2020/03/03	0	0.00	5	26.65	26.55	-5	2,187	-0.23%
2020/03/02	5	26.15	1	26.15	26.10	4	2,165	0.18%
2020/02/27	1	26.40	0	0.00	26.40	1	2,173	0.05%
2020/02/26	0	0.00	1	27.45	27.40	-1	2,128	-0.05%
2020/02/25	1	27.55	1	27.60	27.55	0	2,103	0.00%
2020/02/18	0	0.00	1	27.45	27.40	-1	2,038	-0.05%
2020/02/14	1	27.60	0	0.00	27.55	1	2,024	0.05%
2020/02/13	1	27.70	0	0.00	27.20	1	1,988	0.05%
2020/02/07	1	27.00	0	0.00	26.85	1	1,905	0.05%
2020/02/05	2	26.55	0	0.00	26.75	2	1,875	0.11%
2020/01/09	0	0.00	1	29.35	29.20	-1	1,932	-0.05%
2020/01/06	3	29.58	0	0.00	29.55	3	1,896	0.16%
2020/01/03	0	0.00	20	30.80	30.40	-20	1,868	-1.07%
2019/12/23	0	0.00	1	30.85	30.75	-1	1,663	-0.06%
2019/12/20	0	0.00	3	31.07	30.70	-3	1,624	-0.18%
2019/12/19	0	0.00	5	30.45	30.05	-5	1,510	-0.33%
2019/12/18	0	0.00	2	30.33	30.10	-2	1,458	-0.14%
2019/12/17	1	30.10	3	29.80	30.20	-2	1,402	-0.14%
2019/12/13	27	29.16	0	0.00	28.65	27	1,375	1.96%
2019/12/10	0	0.00	0	28.30	28.30	0	1,238	0.00%
2019/11/26	1	28.30	0	0.00	28.05	1	1,358	0.07%
2019/11/25	1	27.75	0	0.00	27.75	1	1,334	0.07%
2019/11/08	2	27.70	0	0.00	27.75	2	1,446	0.14%
2019/11/07	1	28.00	0	0.00	27.95	1	1,447	0.07%
2019/11/05	0	0.00	21	28.55	28.55	-21	1,441	-1.46%
2019/11/04	0	0.00	1	28.70	28.80	-1	1,444	-0.07%
2019/10/31	1	28.40	0	0.00	28.40	1	1,470	0.07%
2019/10/29	11	28.72	41	28.94	28.65	-30	1,472	-2.04%
2019/09/27	28	28.23	0	0.00	27.90	28	1,657	1.69%
2019/09/26	32	28.31	50	28.52	28.30	-18	1,650	-1.09%
2019/09/19	21	28.61	1	28.75	28.60	20	1,695	1.18%
2019/09/18	11	28.25	0	0.00	28.25	11	1,605	0.69%
2019/09/17	0	0.00	0.1	27.90	27.75	-0.1	1,573	0.00%
2019/09/12	20	28.00	0	0.00	28.00	20	1,607	1.24%
2019/09/10	1	28.20	0	0.00	28.25	1	1,622	0.06%
2019/09/05	0	0.00	1	28.20	28.20	-1	1,623	-0.06%
2019/09/02	1	27.45	0	0.00	27.45	1	1,606	0.06%
2019/08/29	1	27.00	0	0.00	27.10	1	1,563	0.06%
2019/08/20	0	0.00	1	27.85	27.90	-1	1,544	-0.06%
2019/08/19	2	29.35	2	29.40	29.80	0	1,512	0.00%
2019/08/07	1	29.10	0	0.00	28.75	1	1,503	0.07%
2019/08/06	0	0.00	2	27.60	28.90	-2	1,519	-0.13%
2019/07/30	0	0.00	40	30.63	30.35	-40	1,483	-2.70%
2019/07/29	2	31.65	0	0.00	31.30	2	1,473	0.14%
2019/07/24	2	31.50	0	0.00	31.55	2	1,488	0.13%
2019/07/22	5	30.10	0	0.00	30.15	5	1,430	0.35%
2019/07/17	5	29.95	0	0.00	29.70	5	1,558	0.32%
2019/07/10	0	0.00	10	29.00	29.10	-10	1,899	-0.53%
2019/07/01	15	29.37	0	0.00	29.40	15	2,727	0.55%
2019/06/28	0	0.00	2	28.63	28.95	-2	2,715	-0.07%
2019/06/27	12	28.62	1	28.50	28.50	11	2,708	0.41%
2019/06/12	5	27.20	0	0.00	27.80	5	2,829	0.18%
2019/06/06	10	26.80	0	0.00	26.65	10	2,835	0.35%
2019/06/04	0	0.00	1	27.10	26.90	-1	2,860	-0.03%
2019/05/28	1	25.80	0	0.00	25.80	1	3,064	0.03%
2019/05/23	0	0.00	1	26.50	26.35	-1	3,157	-0.03%
2019/05/22	1	27.00	0	0.00	26.90	1	3,163	0.03%
2019/05/13	0	0.00	3	28.65	28.30	-3	3,256	-0.09%
2019/05/10	2	29.35	0	0.00	29.20	2	3,293	0.06%
2019/04/29	1	32.10	1	31.65	31.60	0	3,527	0.00%
2019/04/26	0	0.00	1	31.90	31.65	-1	3,505	-0.03%
2019/04/19	4	31.58	0	0.00	31.60	4	3,262	0.12%
2019/04/18	2	33.08	2	31.55	30.90	0	3,215	0.00%
2019/04/16	1	32.00	1	32.45	32.35	0	3,065	0.00%
2019/04/15	3	32.13	11	31.96	32.00	-8	3,012	-0.27%
2019/04/12	1	30.75	3	30.48	30.85	-2	2,884	-0.07%
2019/04/10	1	31.20	1	31.30	31.40	0	2,672	0.00%
2019/04/09	1	31.20	0	0.00	31.40	1	2,513	0.04%
2019/04/01	1	28.75	0	0.00	28.65	1	2,206	0.05%
2019/03/28	0	0.00	0	28.40	28.40	0	2,184	0.00%
2019/03/27	1	28.90	0	0.00	28.95	1	2,167	0.05%
2019/03/25	0	0.00	10	29.55	29.55	-10	2,135	-0.47%
2019/03/22	1	29.50	1	29.85	29.95	0	2,122	0.00%
2019/03/21	1	29.05	0	0.00	29.20	1	2,059	0.05%
2019/03/19	1	29.30	1	29.25	29.20	0	2,069	0.00%
2019/03/14	10	29.38	0	0.00	29.05	10	2,066	0.48%
2019/03/12	2	29.20	0	0.00	29.60	2	2,197	0.09%
2019/03/07	0	0.00	1	29.55	29.15	-1	2,263	-0.04%
2019/03/05	3	30.10	0	0.00	30.10	3	2,285	0.13%
2019/02/26	1	30.55	1	30.30	30.10	0	2,152	0.00%
2019/02/21	0	0.00	1	30.25	30.30	-1	2,172	-0.05%
2019/02/19	0	0.00	1	29.50	29.30	-1	2,154	-0.05%
2019/02/14	1	29.35	0	0.00	29.40	1	2,280	0.04%
2019/01/25	1	28.85	6	28.55	28.90	-5	2,112	-0.24%
2019/01/24	9	28.13	4	28.18	28.10	5	2,094	0.24%
2019/01/23	3	28.40	3	28.15	28.10	0	2,127	0.00%
2019/01/22	5	28.42	5	28.43	28.30	0	2,150	0.00%
2019/01/21	0	0.00	1	27.90	27.80	-1	2,136	-0.05%
2019/01/17	0	0.00	1	27.25	27.10	-1	2,337	-0.04%
2019/01/10	1	27.05	1	27.10	26.90	0	2,491	0.00%
2018/12/27	1	26.00	0	0.00	26.00	1	2,727	0.04%
2018/12/20	1	26.60	0	0.00	26.30	1	2,773	0.04%
2018/12/19	1	27.00	0	0.00	27.00	1	2,767	0.04%
2018/12/13	1	27.50	0	0.00	27.55	1	2,863	0.03%
2018/12/12	1	27.40	0	0.00	27.50	1	2,866	0.03%
2018/12/10	0	0.00	1	26.80	27.10	-1	2,925	-0.03%
2018/12/05	2	28.80	0	0.00	28.95	2	2,870	0.07%
2018/12/04	1	31.00	1	30.65	30.50	0	2,815	0.00%
2018/12/03	1	30.20	1	30.40	30.65	0	2,805	0.00%
2018/11/30	1	30.50	1	30.00	29.50	0	2,778	0.00%
2018/11/29	1	29.40	3	29.73	30.05	-2	2,762	-0.07%
2018/11/28	1	28.95	1	29.05	29.15	0	2,741	0.00%
2018/11/27	0	0.00	10	28.30	28.70	-10	2,775	-0.36%
2018/11/22	1	29.90	1	29.20	29.20	0	2,811	0.00%
2018/11/21	0	0.00	1	30.25	30.30	-1	2,803	-0.04%
2018/11/16	1	30.25	0	0.00	29.70	1	2,738	0.04%
2018/11/14	11	29.06	1	29.90	29.80	10	2,760	0.36%
2018/11/12	1	28.85	1	29.05	28.95	0	2,678	0.00%
2018/11/09	1	28.35	1	28.10	28.20	0	2,660	0.00%
2018/11/08	2	28.23	3	28.20	28.05	-1	2,705	-0.04%
2018/11/07	1	27.30	1	27.50	27.60	0	2,721	0.00%
2018/11/02	3	28.28	0	0.00	27.80	3	3,017	0.10%
2018/11/01	1	27.55	1	27.55	27.70	0	2,999	0.00%
2018/10/30	1	26.05	1	26.05	26.05	0	3,012	0.00%
2018/10/22	2	27.95	2	27.83	28.75	0	2,944	0.00%
2018/10/19	1	27.40	0	0.00	27.40	1	2,932	0.03%
2018/10/08	2	33.35	0	0.00	33.35	2	2,915	0.07%
2018/09/26	1	38.20	1	37.45	37.45	0	3,043	0.00%
2018/09/20	1	37.85	1	37.85	37.85	0	3,020	0.00%
2018/09/14	1	37.45	1	36.60	36.90	0	3,019	0.00%
2018/09/12	0	0.00	2	36.25	36.60	-2	3,029	-0.07%
2018/09/05	1	38.90	2	38.88	38.90	-1	3,086	-0.03%
2018/09/03	0	0.00	1	38.30	38.20	-1	3,120	-0.03%
2018/08/17	0	0.00	1	37.80	37.50	-1	3,314	-0.03%
2018/08/16	1	37.95	1	38.20	38.70	0	3,318	0.00%
2018/08/15	1	39.05	1	38.50	38.45	0	3,311	0.00%
2018/08/13	1	40.00	0	0.00	39.90	1	3,238	0.03%
2018/08/10	4	40.18	4	40.35	39.70	0	3,135	0.00%
2018/08/09	0	0.00	2	39.03	38.80	-2	2,966	-0.07%
2018/08/07	0	0.00	1	38.20	38.50	-1	2,940	-0.03%
2018/07/30	0	0.00	10	37.40	37.60	-10	2,894	-0.35%
2018/07/27	0	0.00	1	37.80	37.15	-1	2,927	-0.03%
2018/07/26	0	0.00	1	37.00	37.20	-1	2,906	-0.03%
2018/07/20	2	36.75	2	37.28	36.55	0	2,849	0.00%
2018/07/17	4	35.80	4	36.13	36.20	0	2,835	0.00%
2018/07/16	2	35.48	4	35.58	35.65	-2	2,794	-0.07%
2018/07/02	1	33.60	0	0.00	33.60	1	3,092	0.03%
2018/06/25	1	34.00	0	0.00	34.25	1	3,128	0.03%
2018/06/22	2	34.25	0	0.00	34.20	2	3,145	0.06%
2018/06/20	1	34.50	0	0.00	34.85	1	3,130	0.03%
2018/06/15	0	0.00	0.1	36.35	36.50	-0.1	3,167	0.00%
2018/06/14	0	0.00	3	36.15	36.65	-3	3,205	-0.09%
2018/06/12	3	37.20	2	36.55	36.80	1	3,267	0.03%
2018/06/11	4	36.90	4	36.85	36.85	0	3,349	0.00%
2018/06/07	1	36.25	1	36.10	35.80	0	3,683	0.00%
2018/06/05	0	0.00	1	36.10	35.75	-1	4,042	-0.02%
2018/05/24	1	34.50	0	0.00	34.40	1	3,970	0.03%
2018/05/17	1	35.30	1	35.30	35.00	0	4,445	0.00%
2018/05/14	1	35.45	1	35.45	35.50	0	4,615	0.00%
2018/05/07	2	33.80	0	0.00	33.90	2	4,826	0.04%
2018/04/23	1	34.95	0	0.00	34.00	1	6,272	0.02%
2018/04/20	4	35.65	1	35.90	35.65	3	6,335	0.05%
2018/04/19	0	0.00	2	36.20	36.50	-2	6,414	-0.03%
2018/04/18	10	36.40	2	36.00	36.20	8	6,525	0.12%
2018/04/13	6	36.15	0	0.00	36.20	6	6,749	0.09%
2018/04/02	0	0.00	6	37.92	38.00	-6	6,852	-0.09%
2018/03/28	1	38.25	1	37.65	37.55	0	7,406	0.00%
2018/03/19	1	38.25	0	0.00	37.80	1	7,400	0.01%
2018/03/15	2	39.70	1	39.10	39.10	1	7,429	0.01%
2018/03/13	1	38.05	1	38.55	38.80	0	7,255	0.00%
2018/03/12	0	0.00	1	38.00	37.95	-1	7,125	-0.01%
2018/03/09	2	36.83	1	37.10	37.15	1	6,989	0.01%
2018/03/07	0	0.00	1	35.80	35.60	-1	7,052	-0.01%
2018/03/06	1	35.30	0	0.00	35.05	1	7,139	0.01%
2018/02/21	0	0.00	1	35.30	34.95	-1	8,019	-0.01%
2018/02/08	14	33.40	0	0.00	33.40	14	8,495	0.16%
2018/02/02	2	36.90	0	0.00	37.25	2	9,186	0.02%
2018/01/31	0	0.00	1	38.10	38.35	-1	9,867	-0.01%
2018/01/25	0	0.00	1	38.85	38.45	-1	10,086	-0.01%
2018/01/23	1	38.70	0	0.00	38.60	1	10,065	0.01%
2018/01/19	45	42.08	51	43.06	40.05	-6	9,770	-0.06%
2018/01/18	1	39.65	0	0.00	39.65	1	8,844	0.01%
2018/01/15	1	41.35	1	40.60	40.40	0	8,718	0.00%
2018/01/12	3	40.95	0	0.00	40.50	3	8,620	0.03%
2018/01/09	0	0.00	3	40.58	39.80	-3	8,309	-0.04%
2018/01/08	1	39.30	0	39.00	39.00	1	8,051	0.01%
2018/01/05	1	38.10	1	38.15	38.15	0	7,944	0.00%
2018/01/04	3	38.57	2	38.55	38.10	1	7,971	0.01%
2018/01/03	1	38.05	1	38.00	37.95	0	7,908	0.00%