中裕 (4147)-康和-台南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	90.10	90.10	-1	1,420	-0.07%
2024/05/21	1	89.60	1	91.00	88.00	0	2,123	0.00%
2024/05/20	0	0.00	1	88.00	87.20	-1	2,130	-0.05%
2024/05/03	1	86.00	0	0.00	85.80	1	2,318	0.04%
2024/04/18	3	86.80	3	86.80	86.80	0	2,357	0.00%
2024/04/15	2	91.35	1	92.90	90.10	1	2,342	0.04%
2024/04/12	0	0.00	0.1	94.20	94.00	-0.1	2,339	0.00%
2024/04/11	1.2	93.68	2	95.05	95.80	-0.8	2,349	-0.03%
2024/04/10	1	93.20	1	96.10	93.20	0	2,339	0.00%
2024/04/09	0.1	97.40	0.1	95.20	96.20	-0.1	2,301	0.00%
2024/04/08	0	0.00	8	91.44	93.00	-8	2,236	-0.36%
2024/04/03	8.4	90.59	1.1	92.42	90.60	7.4	2,195	0.34%
2024/04/02	1	88.70	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	2	90.40	90.10	-2	2,074	-0.10%
2024/03/28	1	88.30	0	0.00	88.40	1	2,045	0.05%
2024/03/26	0	0.00	1	89.50	88.10	-1	2,033	-0.05%
2024/03/25	5	87.84	4	87.80	87.80	1	2,027	0.05%
2024/03/21	1	88.60	1	88.80	88.60	0	2,014	0.00%
2024/03/12	1	91.90	0	0.00	91.90	1	1,944	0.05%
2024/03/05	0	0.00	0.8	104.52	102.50	-0.8	1,704	-0.05%
2024/03/04	0	0.00	2	109.00	109.00	-2	1,641	-0.12%
2024/03/01	1	108.00	1	108.50	109.00	0	1,602	0.00%
2024/02/29	10	112.00	10	113.00	110.50	0	1,559	0.00%
2024/02/27	0	0.00	7	112.64	114.00	-7	1,413	-0.50%
2024/02/26	8	107.94	1	110.00	108.00	7	1,247	0.56%
2024/02/22	0	0.00	1	96.30	96.30	-1	1,019	-0.10%
2024/02/21	1	94.20	1	95.00	94.80	0	1,005	0.00%
2024/02/20	0	0.00	2	94.70	96.30	-2	979	-0.20%
2024/02/15	2	90.80	2	92.45	91.10	0	963	0.00%
2024/02/05	1.1	89.00	0	0.00	88.70	1.1	978	0.11%
2024/02/02	1	89.11	1	90.00	89.80	0	993	0.00%
2024/02/01	0	0.00	1	92.00	91.50	-1	985	-0.10%
2024/01/30	0.1	86.33	0	0.00	86.20	0.1	961	0.01%
2024/01/25	0	88.20	0	0.00	87.80	0	975	0.01%
2024/01/24	0.1	88.50	0	0.00	88.90	0.1	991	0.01%
2024/01/17	0	0.00	1	86.00	85.80	-1	1,066	-0.09%
2024/01/15	0	0.00	1	90.80	90.80	-1	1,072	-0.09%
2024/01/10	0	0.00	1	86.70	87.00	-1	1,020	-0.10%
2024/01/05	1	87.40	0	0.00	87.10	1	996	0.10%
2024/01/04	1	85.50	0	0.00	85.20	1	956	0.10%
2023/12/07	1	81.80	1	82.50	82.50	0	1,349	0.00%
2023/11/14	0	0.00	0.1	77.80	79.70	-0.1	2,808	0.00%
2023/11/13	2	77.30	0.1	78.40	77.70	1.9	2,793	0.07%
2023/11/01	0.1	86.70	0.1	88.10	86.70	-0.1	2,855	0.00%
2023/10/27	0	0.00	0.1	88.20	87.40	-0.1	2,846	0.00%
2023/10/24	1	86.70	0.1	87.20	86.80	0.9	2,831	0.03%
2023/10/20	0	0.00	0	82.50	82.00	0	2,875	0.00%
2023/10/19	1	82.20	0	0.00	83.00	1	2,918	0.03%
2023/10/13	1	85.40	0	0.00	85.40	1	3,075	0.03%
2023/10/12	1	87.00	0	0.00	87.00	1	3,105	0.03%
2023/09/22	0	0.00	1	87.20	87.20	-1	3,550	-0.03%
2023/09/21	6	83.70	0	0.00	83.30	6	3,565	0.17%
2023/09/20	0.1	86.00	0	0.00	85.10	0.1	3,591	0.00%
2023/09/18	1	89.70	0	0.00	89.70	1	3,609	0.03%
2023/09/15	2	91.75	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	91.80	0	0.00	91.80	1	3,600	0.03%
2023/09/13	0.1	91.00	0	0.00	90.80	0.1	3,573	0.00%
2023/09/12	0.1	91.70	0	0.00	92.20	0.1	3,582	0.00%
2023/09/11	0.2	92.75	1	95.60	92.10	-0.8	3,593	-0.02%
2023/09/08	6	93.43	2	93.80	93.70	4	3,549	0.11%
2023/09/07	12	98.13	0	0.00	96.80	12	3,455	0.35%
2023/09/06	14	106.93	6	107.50	107.50	8	3,319	0.24%
2023/09/05	3	106.50	0	0.00	106.50	3	3,251	0.09%
2023/09/01	0	0.00	10	119.50	118.00	-10	3,149	-0.32%
2023/08/31	0	0.00	10	116.60	118.50	-10	3,182	-0.31%
2023/08/30	20	115.25	0	0.00	116.50	20	3,136	0.64%
2023/08/29	2	109.50	0	0.00	109.50	2	3,056	0.07%
2023/08/21	0	0.00	13.2	107.03	112.50	-13.2	3,027	-0.43%
2023/08/18	10	103.00	2.6	103.04	103.00	7.4	2,908	0.25%
2023/08/17	0	0.00	1	99.90	99.60	-1	2,859	-0.03%
2023/08/14	0.2	92.67	0	0.00	93.50	0.2	2,973	0.01%
2023/08/10	1.4	96.75	10	100.13	95.90	-8.6	3,158	-0.27%
2023/08/09	10	99.20	1.2	100.06	99.20	8.8	3,272	0.27%
2023/08/07	7	93.91	0	0.00	94.40	7	3,649	0.19%
2023/08/02	15	92.50	0	0.00	92.20	15	3,684	0.41%
2023/07/31	0.2	91.50	0	0.00	94.00	0.2	3,720	0.01%
2023/07/26	2	98.10	0	0.00	97.10	2	3,865	0.05%
2023/07/24	0	0.00	1	101.00	100.00	-1	3,867	-0.03%
2023/07/21	1	97.80	0	0.00	96.80	1	4,133	0.02%
2023/07/20	1	98.70	0	0.00	98.50	1	4,489	0.02%
2023/07/18	30.2	97.29	0	0.00	96.50	30.2	4,711	0.64%
2023/07/14	15.1	97.00	0	0.00	97.10	15.1	5,242	0.29%
2023/07/13	0.1	92.60	0	0.00	92.50	0.1	5,379	0.00%
2023/07/07	0.1	99.60	0	0.00	98.40	0.1	5,987	0.00%
2023/07/06	15	100.43	0	0.00	100.50	15	6,066	0.25%
2023/07/04	2	102.50	0	0.00	102.50	2	6,199	0.03%
2023/06/30	2.3	103.48	2	105.00	106.00	0.3	6,188	0.00%
2023/06/29	0	0.00	0.5	108.00	108.00	-0.5	6,063	-0.01%
2023/06/27	2	94.10	2	98.20	98.00	0	6,211	0.00%
2023/06/26	2.1	95.34	2	94.30	94.20	0.1	6,377	0.00%
2023/06/20	0	0.00	1	96.20	96.00	-1	6,814	-0.01%
2023/06/15	1.1	98.47	1	98.50	98.50	0.1	6,795	0.00%
2023/06/13	0.1	102.50	0	0.00	102.50	0.1	6,746	0.00%
2023/06/12	2	103.50	2.1	102.48	102.50	-0.1	6,731	0.00%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	0.2	106.50	0.2	107.00	107.50	-0.1	6,692	0.00%
2023/06/07	1	107.50	1	108.50	107.50	0	6,670	0.00%
2023/06/06	0.1	110.50	1.1	114.95	108.50	-1	6,644	-0.02%
2023/06/02	0	0.00	5	119.30	115.50	-5	6,513	-0.08%
2023/06/01	5	117.00	6	114.42	117.00	-1	6,449	-0.02%
2023/05/31	5.4	112.57	0.5	116.00	112.50	4.9	6,368	0.08%
2023/05/30	0	110.00	0	0.00	109.50	0	6,324	0.00%
2023/05/29	0	108.00	1	109.50	109.50	-1	6,381	-0.02%
2023/05/26	5	107.10	3	107.00	106.50	2	6,536	0.03%
2023/05/19	1.1	111.49	1	111.50	107.00	0.1	6,476	0.00%
2023/05/17	2	112.50	0	0.00	112.00	2	6,364	0.03%
2023/05/15	1	102.00	3	103.33	106.50	-2	6,148	-0.03%
2023/05/12	0.2	104.13	0	0.00	105.00	0.2	5,991	0.00%
2023/05/11	0.1	119.40	1	116.50	113.50	-1	5,643	-0.02%
2023/05/10	3	122.01	0	0.00	126.00	3	5,561	0.05%
2023/05/09	0.1	125.00	2	124.00	124.00	-1.9	5,545	-0.03%
2023/05/04	0	0.00	10	131.00	132.00	-10	5,446	-0.18%
2023/04/28	0	0.00	2	118.50	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	2	111.50	111.00	-2	5,201	-0.04%
2023/04/26	18	107.22	105	113.93	112.50	-87	5,183	-1.68%	大賣/
2023/04/25	50	115.21	28	112.82	112.00	22	4,868	0.45%
2023/04/21	4	112.75	5.3	112.47	112.50	-1.3	4,367	-0.03%
2023/04/20	88	117.49	84	115.61	112.50	4	4,139	0.10%
2023/04/19	4	108.50	9.2	115.45	118.00	-5.2	3,813	-0.14%
2023/04/18	0	0.00	1	108.50	107.50	-1	3,548	-0.03%
2023/04/17	1	104.50	0	0.00	104.00	1	3,383	0.03%
2023/04/14	3.2	107.28	5	106.40	103.00	-1.8	3,305	-0.05%
2023/04/13	73.2	108.33	3	107.67	108.00	70.2	3,180	2.21%
2023/04/12	0	0.00	6	104.00	104.50	-6	2,866	-0.21%
2023/03/29	0	0.00	5	92.26	92.20	-5	2,298	-0.22%
2023/03/28	0	0.00	2	96.90	92.70	-2	2,232	-0.09%
2023/03/27	1	98.00	2	96.65	96.70	-1	2,073	-0.05%
2023/03/24	2	91.80	3	93.27	95.70	-1	1,851	-0.05%
2023/03/23	0	0.00	13	87.05	87.00	-13	1,598	-0.81%
2023/03/16	0	0.00	2	72.10	72.10	-2	1,591	-0.13%
2023/03/03	0	0.00	1	80.70	80.70	-1	1,513	-0.07%
2023/03/02	10	79.40	0	0.00	80.90	10	1,477	0.68%
2023/02/23	2	77.60	2	77.50	77.80	0	1,204	0.00%
2023/02/21	1	68.70	1	69.70	70.10	0	1,072	0.00%
2023/02/16	0	0.00	1	69.00	68.80	-1	1,072	-0.09%
2023/02/08	0	0.00	1	71.30	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	2	71.00	71.10	-2	1,067	-0.19%
2023/02/06	1	70.70	0	0.00	70.60	1	1,058	0.09%
2023/01/30	0	0.00	5	66.40	66.90	-5	1,037	-0.48%
2023/01/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2023/01/03	1	69.60	0	0.00	69.70	1	1,066	0.09%
2022/12/23	1	69.70	1	70.40	70.70	0	1,217	0.00%
2022/12/22	1	70.40	1	70.10	70.10	0	1,243	0.00%
2022/12/09	12	68.92	10	70.70	70.20	2	1,270	0.16%
2022/11/28	0	0.00	1	63.20	63.20	-1	1,580	-0.06%
2022/11/24	1	63.60	0	0.00	63.70	1	1,810	0.06%
2022/11/18	1	63.30	2	62.75	63.00	-1	1,850	-0.05%
2022/11/17	1	63.10	0	0.00	62.30	1	1,864	0.05%
2022/11/09	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/08	1	60.00	0	0.00	59.50	1	1,838	0.05%
2022/11/07	1	57.90	1	58.10	58.10	0	1,822	0.00%
2022/11/02	1	56.50	1	56.90	56.70	0	1,819	0.00%
2022/11/01	1	56.30	1	56.50	56.40	0	1,818	0.00%
2022/10/28	1	55.30	1	55.00	54.60	0	1,813	0.00%
2022/10/27	1	55.20	1	54.90	54.90	0	1,817	0.00%
2022/10/26	1	54.40	1	54.00	54.10	0	1,823	0.00%
2022/10/13	1	57.90	2	54.85	55.10	-1	1,822	-0.05%
2022/10/12	1	57.90	1	58.20	59.20	0	1,805	0.00%
2022/10/11	1	60.20	1	57.20	57.20	0	1,793	0.00%
2022/10/07	3	61.87	4	61.33	61.10	-1	1,773	-0.06%
2022/10/06	4	62.45	3	61.67	61.60	1	1,751	0.06%
2022/10/05	3	65.03	3	63.50	63.50	0	1,718	0.00%
2022/10/04	2	64.00	2	63.75	63.50	0	1,641	0.00%
2022/09/29	2	63.45	2	64.55	64.10	0	1,536	0.00%
2022/09/28	1	62.40	1	61.70	61.70	0	1,502	0.00%
2022/09/27	1	62.50	1	63.10	63.10	0	1,503	0.00%
2022/09/26	1	64.60	1	62.50	62.50	0	1,513	0.00%
2022/09/22	6	69.95	12	69.48	70.30	-6	1,329	-0.45%
2022/09/20	1	66.60	1	67.10	67.20	0	1,298	0.00%
2022/09/16	1	68.70	1	68.50	68.50	0	1,314	0.00%
2022/09/15	3	70.17	4	70.73	68.70	-1	1,309	-0.08%
2022/09/14	2	69.70	2	69.70	69.60	0	1,279	0.00%
2022/09/13	1	69.50	1	69.50	69.90	0	1,270	0.00%
2022/09/12	1	69.50	0	0.00	69.40	1	1,269	0.08%
2022/09/08	0	0.00	1	67.20	68.40	-1	1,258	-0.08%
2022/09/06	2	69.50	9	70.27	65.50	-7	1,243	-0.56%
2022/09/05	12	71.30	0	0.00	71.30	12	1,158	1.04%
2022/09/02	1	70.20	1	69.20	68.40	0	1,024	0.00%
2022/09/01	16	68.31	15	68.80	65.90	1	936	0.11%
2022/08/29	0	0.00	1	60.30	60.20	-1	662	-0.15%
2022/08/26	0	0.00	1	59.70	60.30	-1	656	-0.15%
2022/08/24	3	60.40	0	0.00	59.30	3	643	0.47%
2022/08/22	1	58.80	0	0.00	58.10	1	634	0.16%
2022/08/19	0	0.00	2	57.10	57.50	-2	711	-0.28%
2022/08/18	0	0.00	2	56.85	56.60	-2	728	-0.27%
2022/08/02	1	54.00	0	0.00	54.00	1	725	0.14%
2022/07/26	1	59.10	0	0.00	57.00	1	720	0.14%
2022/07/21	1	56.00	0	0.00	57.00	1	728	0.14%
2022/07/19	2	56.80	0	0.00	56.90	2	805	0.25%
2022/07/14	1	56.90	1	56.50	56.80	0	831	0.00%
2022/07/11	1	57.60	1	59.20	58.60	0	836	0.00%
2022/07/01	1	61.00	1	59.00	58.00	0	779	0.00%
2022/06/30	1	63.40	2	62.60	62.00	-1	759	-0.13%
2022/06/29	1	63.00	1	64.00	63.50	0	766	0.00%
2022/06/28	1	65.20	1	62.80	62.70	0	755	0.00%
2022/06/27	1	62.90	2	64.70	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	62.20	63.10	-1	721	-0.14%
2022/06/23	1	60.30	3	60.83	60.50	-2	707	-0.28%
2022/06/22	2	63.15	2	62.15	61.20	0	703	0.00%
2022/06/21	1	60.70	1	61.80	62.00	0	690	0.00%
2022/06/20	3	63.77	3	62.83	60.60	0	683	0.00%
2022/06/14	1	60.80	0	0.00	61.00	1	602	0.17%
2022/05/30	0	0.00	1	63.50	63.50	-1	641	-0.16%
2022/05/12	1	59.70	0	0.00	58.70	1	639	0.16%
2022/05/04	0	0.00	2	62.70	62.60	-2	682	-0.29%
2022/04/29	1	64.00	0	0.00	62.60	1	684	0.15%
2022/04/25	0	0.00	1	69.70	67.20	-1	641	-0.16%
2022/04/22	1	66.90	0	0.00	66.60	1	584	0.17%
2022/04/21	1	66.20	0	0.00	66.50	1	577	0.17%
2022/03/22	2	62.90	0	0.00	62.80	2	593	0.34%
2022/03/18	1	62.50	0	0.00	62.50	1	626	0.16%
2022/03/16	0	0.00	1	61.10	60.90	-1	696	-0.14%
2022/03/10	0	0.00	15	63.27	63.30	-15	754	-1.99%
2022/03/07	0	0.00	3	66.40	64.60	-3	749	-0.40%
2022/03/02	0	0.00	2	68.60	68.60	-2	789	-0.25%
2022/02/25	1	69.30	0	0.00	69.10	1	826	0.12%
2022/02/24	0	0.00	1	71.70	69.10	-1	824	-0.12%
2022/02/16	0	0.00	1	72.40	72.50	-1	818	-0.12%
2022/02/08	1	70.40	1	70.50	71.90	0	791	0.00%
2022/01/10	1	67.80	0	0.00	67.50	1	943	0.11%
2021/12/06	0	0.00	1	72.30	71.80	-1	1,838	-0.05%
2021/12/02	0	0.00	1	69.40	69.40	-1	1,810	-0.06%
2021/11/30	1	68.40	0	0.00	69.50	1	1,804	0.06%
2021/11/25	1	72.20	2	72.35	72.10	-1	1,740	-0.06%
2021/11/24	0	0.00	1	68.70	69.50	-1	1,699	-0.06%
2021/11/22	1	69.00	0	0.00	68.60	1	1,708	0.06%
2021/11/11	2	65.55	0	0.00	65.60	2	1,665	0.12%
2021/11/09	1	66.10	0	0.00	66.10	1	1,691	0.06%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/05	2	66.35	0	0.00	66.40	2	1,725	0.12%
2021/11/04	1	66.70	0	0.00	66.40	1	1,725	0.06%
2021/10/27	1	67.30	0	0.00	69.60	1	1,671	0.06%
2021/10/20	1	69.40	2	67.80	67.80	-1	1,587	-0.06%
2021/10/19	2	69.40	0	0.00	69.10	2	1,576	0.13%
2021/10/13	1	69.20	0	0.00	69.30	1	1,550	0.06%
2021/10/12	0	0.00	1	68.80	68.50	-1	1,529	-0.07%
2021/10/04	1	79.00	0	0.00	78.00	1	1,350	0.07%
2021/10/01	2	82.45	0	0.00	80.90	2	1,238	0.16%
2021/09/30	0	0.00	3	76.47	79.40	-3	1,001	-0.30%
2021/09/28	0	0.00	1	73.60	74.00	-1	880	-0.11%
2021/09/24	0	0.00	1	75.90	77.00	-1	814	-0.12%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/08	0	0.00	2	61.80	61.70	-2	513	-0.39%
2021/08/12	1	67.80	0	0.00	68.10	1	583	0.17%
2021/08/11	1	65.00	1	65.50	66.00	0	571	0.00%
2021/07/29	1	63.50	0	0.00	63.70	1	585	0.17%
2021/07/27	0	0.00	2	62.70	62.10	-2	587	-0.34%
2021/07/26	0	0.00	2	62.30	62.20	-2	591	-0.34%
2021/07/14	0	0.00	1	62.90	62.80	-1	615	-0.16%
2021/07/07	0	0.00	3	64.30	64.50	-3	625	-0.48%
2021/07/01	0	0.00	3	66.47	66.60	-3	626	-0.48%
2021/06/22	2	67.90	0	0.00	67.00	2	630	0.32%
2021/06/21	0	0.00	1	67.80	67.60	-1	630	-0.16%
2021/06/18	1	69.40	0	0.00	69.10	1	627	0.16%
2021/06/10	1	70.30	0	0.00	71.90	1	635	0.16%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/06/01	1	72.30	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1	74.90	76.00	-1	608	-0.16%
2021/05/21	1	70.90	2	71.50	71.40	-1	637	-0.16%
2021/05/20	2	69.80	0	0.00	72.10	2	661	0.30%
2021/05/17	0	0.00	2	60.10	59.30	-2	609	-0.33%
2021/05/12	1	66.30	0	0.00	64.30	1	591	0.17%
2021/05/06	5	68.20	0	0.00	68.30	5	589	0.85%
2021/05/04	0	0.00	4	67.60	67.60	-4	597	-0.67%
2021/04/21	0	0.00	1	77.50	76.60	-1	603	-0.17%
2021/04/19	0	0.00	5	73.90	73.50	-5	589	-0.85%
2021/04/14	1	73.50	0	0.00	73.60	1	590	0.17%
2021/04/13	1	75.00	1	75.60	75.00	0	589	0.00%
2021/04/12	2	76.00	0	0.00	77.00	2	586	0.34%
2021/04/01	1	78.00	0	0.00	77.90	1	565	0.18%
2021/03/24	1	77.70	0	0.00	77.50	1	590	0.17%
2021/03/23	3	76.40	0	0.00	77.00	3	587	0.51%
2021/03/19	1	76.50	0	0.00	76.50	1	585	0.17%
2021/03/18	5	76.88	0	0.00	76.60	5	585	0.85%
2021/03/11	1	77.90	0	0.00	77.70	1	696	0.14%
2021/03/10	2	77.10	0	0.00	77.50	2	702	0.28%
2021/03/08	1	79.00	0	0.00	78.00	1	698	0.14%
2021/03/05	10	81.20	0	0.00	80.20	10	693	1.44%
2021/03/03	0	0.00	2	80.20	80.60	-2	688	-0.29%
2021/03/02	5	83.68	0	0.00	81.80	5	681	0.73%
2021/02/26	1	79.00	0	0.00	80.60	1	656	0.15%
2021/02/24	1	77.20	0	0.00	77.60	1	646	0.15%
2021/02/23	1	79.00	0	0.00	78.50	1	640	0.16%
2021/02/22	11	83.40	0	0.00	83.00	11	621	1.77%
2021/02/02	5	69.70	0	0.00	69.70	5	572	0.87%
2021/01/28	5	70.80	0	0.00	70.30	5	571	0.88%
2021/01/27	5	72.50	0	0.00	72.20	5	558	0.89%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/22	5	73.60	0	0.00	73.60	5	556	0.90%
2021/01/20	5	76.00	0	0.00	75.10	5	543	0.92%
2021/01/15	5	79.00	1	79.20	78.60	4	529	0.76%
2021/01/07	0	0.00	1	81.80	81.80	-1	508	-0.20%
2021/01/06	1	82.10	0	0.00	81.70	1	510	0.20%
2020/12/23	1	87.00	0	0.00	86.30	1	564	0.18%
2020/12/21	2	85.90	0	0.00	85.10	2	590	0.34%
2020/12/18	0	0.00	1	86.90	86.50	-1	597	-0.17%
2020/12/16	2	83.70	0	0.00	83.60	2	610	0.33%
2020/12/15	1	84.10	4	83.90	83.40	-3	615	-0.49%
2020/12/14	1	85.00	1	85.10	85.00	0	621	0.00%
2020/12/10	0	0.00	2	87.90	88.20	-2	621	-0.32%
2020/12/09	0	0.00	1	82.10	82.30	-1	592	-0.17%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/01	4	87.30	0	0.00	86.90	4	638	0.63%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/23	1	88.40	0	0.00	88.10	1	1,059	0.09%
2020/11/18	0	0.00	1	88.60	89.00	-1	1,261	-0.08%
2020/11/10	0	0.00	1	87.30	87.50	-1	1,489	-0.07%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/11/03	0	0.00	1	88.10	88.10	-1	1,494	-0.07%
2020/11/02	2	88.05	0	0.00	88.00	2	1,498	0.13%
2020/10/30	10	89.67	12	89.16	89.00	-2	1,499	-0.13%
2020/10/29	2	86.10	1	85.80	86.20	1	1,489	0.07%
2020/10/28	0	0.00	1	87.90	86.80	-1	1,488	-0.07%
2020/10/27	0	0.00	1	86.90	86.80	-1	1,488	-0.07%
2020/10/22	1	88.00	0	0.00	87.50	1	1,499	0.07%
2020/10/20	0	0.00	1	88.60	88.50	-1	1,514	-0.07%
2020/10/15	1	89.10	1	88.70	88.40	0	1,530	0.00%
2020/10/13	0	0.00	1	89.20	89.30	-1	1,558	-0.06%
2020/10/07	3	90.57	3	90.50	90.20	0	1,572	0.00%
2020/10/05	1	93.00	1	94.00	93.30	0	1,670	0.00%
2020/09/30	2	91.80	1	92.50	92.00	1	1,757	0.06%
2020/09/29	2	92.50	3	92.77	92.00	-1	1,812	-0.06%
2020/09/28	1	92.00	1	91.10	91.10	0	1,812	0.00%
2020/09/25	3	93.17	3	93.33	91.00	0	1,816	0.00%
2020/09/24	3	97.07	3	95.83	95.00	0	1,813	0.00%
2020/09/23	2	99.55	2	99.10	99.10	0	1,813	0.00%
2020/09/22	1	103.50	1	101.00	101.00	0	1,809	0.00%
2020/09/18	1	104.50	1	105.50	106.50	0	1,805	0.00%
2020/09/17	1	105.50	1	104.50	104.50	0	1,810	0.00%
2020/09/15	1	105.50	1	106.00	105.50	0	1,824	0.00%
2020/09/14	1	106.00	1	107.00	104.50	0	1,826	0.00%
2020/09/11	18	108.17	15	106.80	106.50	3	1,827	0.16%
2020/09/09	4	105.38	2	105.75	105.00	2	1,811	0.11%
2020/09/08	1	105.00	1	105.50	107.00	0	1,809	0.00%
2020/09/07	1	105.00	3	106.50	103.50	-2	1,808	-0.11%
2020/09/04	3	108.50	0	0.00	108.00	3	1,799	0.17%
2020/09/03	1	112.50	2	111.50	112.50	-1	1,781	-0.06%
2020/09/02	1	109.00	1	107.00	106.50	0	1,742	0.00%
2020/09/01	1	113.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	12	119.67	3	114.33	115.00	9	1,669	0.54%
2020/08/28	12	117.13	14	123.25	123.00	-2	1,613	-0.12%
2020/08/27	0	0.00	6	122.50	122.50	-6	1,457	-0.41%
2020/08/26	5	106.50	5	111.50	111.50	0	1,434	0.00%
2020/08/24	12	102.00	11	101.91	102.00	1	1,297	0.08%
2020/08/21	12	95.00	12	98.22	98.90	0	1,260	0.00%
2020/08/20	10	97.00	0	0.00	93.60	10	1,255	0.80%
2020/08/19	21	99.95	0	0.00	99.80	21	1,251	1.68%
2020/08/17	1	94.60	0	0.00	97.00	1	1,219	0.08%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/07/30	0	0.00	1	87.90	87.80	-1	1,302	-0.08%
2020/07/29	1	86.30	0	0.00	88.10	1	1,324	0.08%
2020/07/24	0	0.00	13	87.30	86.70	-13	1,362	-0.95%
2020/07/20	0	0.00	1	89.00	88.70	-1	1,411	-0.07%
2020/07/15	2	90.70	0	0.00	90.80	2	1,456	0.14%
2020/07/14	0	0.00	6	92.57	91.40	-6	1,468	-0.41%
2020/07/13	0	0.00	3	94.10	93.60	-3	1,469	-0.20%
2020/07/10	4	99.75	0	0.00	96.50	4	1,463	0.27%
2020/07/09	5	97.50	2	101.65	104.50	3	1,431	0.21%
2020/07/03	1	89.30	2	89.20	88.90	-1	1,347	-0.07%
2020/07/02	1	91.60	0	0.00	90.30	1	1,377	0.07%
2020/06/29	1	91.00	1	91.50	90.60	0	1,412	0.00%
2020/06/23	1	95.70	0	0.00	93.50	1	1,411	0.07%
2020/06/15	1	89.30	0	0.00	90.00	1	1,445	0.07%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/05/27	0	0.00	1	96.60	95.70	-1	1,540	-0.06%
2020/05/26	1	97.90	1	98.50	96.60	0	1,534	0.00%
2020/05/21	1	92.20	0	0.00	93.30	1	1,470	0.07%
2020/05/08	0	0.00	1	95.80	94.10	-1	1,441	-0.07%
2020/05/07	1	97.90	0	0.00	97.90	1	1,417	0.07%
2020/04/23	0	0.00	1	92.60	92.50	-1	1,501	-0.07%
2020/04/15	0	0.00	1.5	90.80	90.30	-1.5	1,465	-0.10%
2020/04/08	0.3	82.90	3	82.57	82.10	-2.7	1,390	-0.19%
2020/04/07	2.2	81.12	1	83.10	82.00	1.2	1,377	0.09%
2020/04/06	10	76.16	1	76.60	78.30	9	1,338	0.67%
2020/04/01	1	68.10	0	0.00	71.20	1	1,310	0.08%
2020/03/30	1	64.50	0	0.00	64.50	1	1,288	0.08%
2020/03/27	1	63.40	1	63.30	63.00	0	1,293	0.00%
2020/03/25	1	62.50	0	0.00	64.00	1	1,355	0.07%
2020/03/18	1	60.80	0	0.00	58.20	1	1,598	0.06%
2020/03/11	1	81.50	0	0.00	80.20	1	1,601	0.06%
2020/03/09	1	89.50	1	89.70	86.40	0	1,571	0.00%
2020/03/03	1	87.60	0	0.00	87.80	1	1,625	0.06%
2020/02/27	0	0.00	1	88.90	89.00	-1	1,888	-0.05%
2020/02/26	2	90.60	0	0.00	90.50	2	1,893	0.11%
2020/02/25	1	91.00	1	91.30	91.30	0	1,922	0.00%
2020/02/20	1	95.50	0	0.00	95.60	1	1,935	0.05%
2020/02/12	0	0.00	1	96.00	96.50	-1	2,003	-0.05%
2020/02/06	1	99.90	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	100.50	1	100.00	98.90	1	2,078	0.05%
2020/02/04	5	101.50	0	0.00	102.00	5	2,061	0.24%
2020/02/03	0	0.00	5	98.00	101.50	-5	1,991	-0.25%
2020/01/30	1	93.00	0	0.00	91.10	1	1,930	0.05%
2020/01/14	5	94.20	0	0.00	94.00	5	1,927	0.26%
2020/01/10	0	0.00	2	90.40	91.90	-2	1,891	-0.11%
2020/01/09	0	0.00	3	90.53	90.40	-3	1,889	-0.16%
2020/01/06	0	0.00	1.3	97.35	97.00	-1.3	1,903	-0.07%
2020/01/02	1	98.70	0	0.00	98.90	1	1,897	0.05%
2019/12/30	4	99.70	1	98.60	98.30	3	1,892	0.16%
2019/12/27	0	0.00	1	99.30	99.10	-1	1,921	-0.05%
2019/12/25	2	100.75	0	0.00	100.50	2	1,919	0.10%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/23	0	0.00	2	99.20	98.80	-2	1,964	-0.10%
2019/12/20	8	100.48	0	0.00	101.50	8	1,946	0.41%
2019/12/19	14	97.44	0	0.00	94.60	14	1,880	0.74%
2019/12/18	15	99.93	0	0.00	99.80	15	1,808	0.83%
2019/12/16	6	104.83	0	0.00	104.00	6	1,742	0.34%
2019/12/13	1	106.50	0	0.00	106.00	1	1,665	0.06%
2019/12/12	4	121.00	10	117.50	117.50	-6	1,555	-0.39%
2019/12/11	10	130.50	2	131.50	130.50	8	1,436	0.56%
2019/12/09	3	131.33	0	0.00	130.50	3	1,435	0.21%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/04	1	133.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	1	137.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	4	136.38	138.50	-4	1,426	-0.28%
2019/11/27	3	133.17	0	0.00	133.00	3	1,382	0.22%
2019/11/25	1	131.00	0	0.00	131.00	1	1,097	0.09%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	1	137.00	135.00	-1	989	-0.10%
2019/11/07	2	135.75	0	0.00	135.50	2	951	0.21%
2019/11/06	2	138.00	0	0.00	136.00	2	942	0.21%
2019/11/04	0	0.00	1	140.50	140.00	-1	946	-0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/29	1	135.00	0	0.00	133.50	1	934	0.11%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/17	2	136.50	0	0.00	138.50	2	939	0.21%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/09	0	0.00	2	142.50	142.50	-2	956	-0.21%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	3	149.33	0	0.00	148.00	3	944	0.32%
2019/09/23	0	0.00	1	150.50	150.00	-1	904	-0.11%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/21	0	0.00	1	143.50	143.00	-1	1,056	-0.09%
2019/08/20	1	144.50	0	0.00	144.00	1	1,059	0.09%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	1	139.00	143.50	-1	1,063	-0.09%
2019/08/06	1	144.00	0	0.00	148.50	1	1,078	0.09%
2019/07/25	0	0.00	1	162.50	163.00	-1	1,034	-0.10%
2019/07/19	0	0.00	2	169.75	169.50	-2	1,048	-0.19%
2019/07/18	2	171.50	5	171.60	168.00	-3	1,035	-0.29%
2019/07/17	1	166.00	1	168.00	167.50	0	991	0.00%
2019/07/16	4	165.00	0	0.00	164.00	4	965	0.41%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/06/26	0	0.00	1	158.50	159.00	-1	970	-0.10%
2019/06/21	1	157.00	0	0.00	157.00	1	944	0.11%
2019/06/17	0	0.00	3	154.17	151.00	-3	926	-0.32%
2019/06/04	1	142.00	0	0.00	138.50	1	956	0.10%
2019/05/24	3	137.50	0	0.00	137.00	3	1,096	0.27%
2019/05/22	0	0.00	1	139.50	139.00	-1	1,145	-0.09%
2019/05/21	2	142.00	0	0.00	142.50	2	1,168	0.17%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/08	0	0.00	3	154.50	154.00	-3	1,302	-0.23%
2019/05/03	2	158.00	0	0.00	158.00	2	1,347	0.15%
2019/04/30	2	160.00	0	0.00	157.00	2	1,405	0.14%
2019/04/22	5	163.00	0	0.00	164.00	5	1,428	0.35%
2019/04/19	0	0.00	1	164.50	163.50	-1	1,463	-0.07%
2019/04/18	1	166.00	0	0.00	164.00	1	1,574	0.06%
2019/04/16	1	167.00	1	167.50	167.50	0	1,628	0.00%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/08	3	170.17	1	170.00	170.00	2	1,823	0.11%
2019/04/02	0	0.00	3	169.50	171.00	-3	1,821	-0.16%
2019/04/01	1	168.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	167.50	1	168.00	168.00	0	1,806	0.00%
2019/03/28	2	167.50	2	167.75	167.00	0	1,809	0.00%
2019/03/26	1	168.50	1	169.50	169.00	0	1,833	0.00%
2019/03/25	1	170.00	1	169.50	169.50	0	1,859	0.00%
2019/03/20	2	172.00	0	0.00	172.00	2	1,991	0.10%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	3	179.67	3	180.67	175.00	0	2,011	0.00%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/12	1	180.50	2	181.00	181.00	-1	2,089	-0.05%
2019/03/11	1	180.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/06	2	181.75	3	182.50	184.00	-1	2,218	-0.05%
2019/03/05	4	181.13	6	182.00	183.00	-2	2,203	-0.09%
2019/03/04	1	183.00	0	0.00	179.00	1	2,190	0.05%
2019/02/21	0	0.00	1	182.00	180.00	-1	2,168	-0.05%
2019/02/19	2	177.50	0	0.00	177.50	2	2,182	0.09%
2019/02/18	1	172.00	1	172.50	171.50	0	2,155	0.00%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	168.00	1	172.00	168.00	0	2,302	0.00%
2019/01/28	2	172.25	2	173.25	172.50	0	2,360	0.00%
2019/01/25	2	173.00	0	0.00	172.00	2	2,390	0.08%
2019/01/23	4	173.75	7	174.93	173.50	-3	2,398	-0.13%
2019/01/22	3	172.00	3	172.50	171.00	0	2,363	0.00%
2019/01/18	1	172.50	1	173.50	171.50	0	2,419	0.00%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	5	170.50	0	0.00	170.00	5	2,460	0.20%
2019/01/11	1	172.00	1	174.50	172.00	0	2,461	0.00%
2019/01/10	0	0.00	3	179.00	175.50	-3	2,440	-0.12%
2019/01/08	0	0.00	3	172.83	172.50	-3	2,325	-0.13%
2019/01/07	2	171.00	0	0.00	169.50	2	2,290	0.09%
2019/01/04	2	172.25	0	0.00	168.50	2	2,294	0.09%
2019/01/03	2	170.00	2	170.50	173.00	0	2,269	0.00%
2018/12/28	1	161.50	2	162.25	165.50	-1	2,243	-0.04%
2018/12/27	2	161.50	3	162.17	161.00	-1	2,290	-0.04%
2018/12/26	3	161.67	2	162.75	158.00	1	2,372	0.04%
2018/12/24	2	161.50	2	162.50	162.00	0	2,474	0.00%
2018/12/22	2	161.00	2	162.25	160.50	0	2,484	0.00%
2018/12/21	3	161.50	3	161.50	160.50	0	2,502	0.00%
2018/12/20	3	160.83	3	162.00	159.50	0	2,521	0.00%
2018/12/19	0	0.00	1	158.50	160.00	-1	2,508	-0.04%
2018/12/18	3	162.67	1	163.50	161.00	2	2,505	0.08%
2018/12/17	4	163.75	4	162.75	163.50	0	2,514	0.00%
2018/12/14	3	159.83	4	160.63	160.00	-1	2,491	-0.04%
2018/12/13	1	149.00	2	151.00	156.00	-1	2,448	-0.04%
2018/12/12	2	149.50	0	0.00	148.50	2	2,406	0.08%
2018/12/11	1	149.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	5	148.00	148.50	-5	2,411	-0.21%
2018/12/07	3	153.33	2	151.75	151.50	1	2,435	0.04%
2018/12/06	1	167.00	0	0.00	152.50	1	2,413	0.04%
2018/12/05	7	171.21	0	0.00	169.00	7	2,364	0.30%
2018/12/04	0	0.00	1	165.00	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	169.00	166.50	-1	2,343	-0.04%
2018/11/30	1	157.00	9	162.61	161.00	-8	2,356	-0.34%
2018/11/29	7	150.50	1	151.00	158.50	6	2,310	0.26%
2018/11/27	0	0.00	1	146.50	144.00	-1	2,269	-0.04%
2018/11/26	4	143.50	4	143.50	144.00	0	2,270	0.00%
2018/11/23	4	147.50	3	146.83	145.00	1	2,286	0.04%
2018/11/22	4.1	149.12	4	150.63	148.00	0.1	2,305	0.00%
2018/11/21	1	149.00	1	151.00	147.00	0	2,298	0.00%
2018/11/20	2	148.75	5	146.00	149.50	-3	2,280	-0.13%
2018/11/19	3	144.83	2	145.00	144.50	1	2,253	0.04%
2018/11/16	9	144.44	9	145.33	144.00	0	2,244	0.00%
2018/11/15	8	142.38	4	142.63	140.50	4	2,191	0.18%
2018/11/14	3	150.33	1	150.50	149.50	2	2,161	0.09%
2018/11/13	3	149.67	5	150.20	151.00	-2	2,151	-0.09%
2018/11/12	2	156.00	2	157.25	156.00	0	2,133	0.00%
2018/11/09	4	158.25	4	158.75	158.00	0	2,129	0.00%
2018/11/08	3	161.50	1	161.50	157.50	2	2,114	0.09%
2018/11/07	11	155.59	9	156.61	157.50	2	2,061	0.10%
2018/11/06	7	170.64	0	0.00	163.50	7	1,984	0.35%
2018/11/05	1	183.50	0	0.00	181.00	1	1,886	0.05%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/31	7	200.00	1	202.00	193.00	6	1,783	0.34%
2018/10/30	3	192.83	4	193.88	196.00	-1	1,774	-0.06%
2018/10/29	13	196.04	13	196.15	193.00	0	1,766	0.00%
2018/10/26	3	192.17	3	193.33	190.50	0	1,743	0.00%
2018/10/25	6	189.33	5	189.00	189.50	1	1,751	0.06%
2018/10/24	6	191.33	4	191.00	194.00	2	1,715	0.12%
2018/10/23	2	191.00	2	190.25	187.00	0	1,692	0.00%
2018/10/22	1	192.00	2	190.75	191.00	-1	1,700	-0.06%
2018/10/19	1	186.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	3	193.67	3	193.33	191.00	0	1,736	0.00%
2018/10/17	2	195.25	1	196.00	191.50	1	1,747	0.06%
2018/10/16	2	195.25	1	196.50	192.50	1	1,778	0.06%
2018/10/12	3	186.17	2	187.50	190.50	1	1,804	0.06%
2018/10/09	2	201.50	3	202.17	203.50	-1	1,808	-0.06%
2018/10/05	1	221.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	0	0.00	1	217.50	213.00	-1	1,726	-0.06%
2018/10/03	2	201.00	4	202.13	206.50	-2	1,679	-0.12%
2018/10/02	4	204.50	4	204.25	201.00	0	1,669	0.00%
2018/10/01	2	192.25	4	192.75	194.00	-2	1,615	-0.12%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	2	187.50	2	189.00	192.00	0	1,614	0.00%
2018/09/25	3	183.50	5	183.00	183.50	-2	1,598	-0.13%
2018/09/21	8	181.44	2	182.50	182.00	6	1,622	0.37%
2018/09/13	3	194.50	4	189.63	196.50	-1	1,600	-0.06%
2018/09/12	2	187.75	2	188.00	185.50	0	1,584	0.00%
2018/09/11	0.2	189.50	0	0.00	187.50	0.2	1,580	0.01%
2018/09/07	2	197.25	0	0.00	191.00	2	1,574	0.13%
2018/09/06	2	209.50	0	0.00	203.50	2	1,541	0.13%
2018/09/05	2	216.00	0	0.00	215.00	2	1,505	0.13%
2018/09/04	1	218.50	3	220.33	222.00	-2	1,498	-0.13%
2018/08/30	0	0.00	1	228.50	226.00	-1	1,483	-0.07%
2018/08/29	1	221.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	229.50	0	0.00	229.00	1	1,484	0.07%
2018/08/24	2	237.00	1	240.00	237.00	1	1,490	0.07%
2018/08/21	2	248.50	0	0.00	245.50	2	1,546	0.13%
2018/08/15	1	240.00	0	0.00	238.00	1	1,798	0.06%
2018/08/13	2	238.00	0	0.00	240.50	2	1,824	0.11%
2018/08/10	0	0.00	2	245.00	244.50	-2	1,826	-0.11%
2018/08/09	1	245.00	1	246.50	244.50	0	1,847	0.00%
2018/08/08	1	248.00	1	249.50	247.00	0	1,900	0.00%
2018/08/07	3	250.50	1	252.50	248.00	2	1,974	0.10%
2018/08/03	1	264.00	2	265.50	266.00	-1	2,006	-0.05%
2018/08/02	2	264.75	1	267.50	263.00	1	2,037	0.05%
2018/08/01	2	268.00	2	267.25	270.00	0	2,086	0.00%
2018/07/30	0	0.00	1	262.00	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	1	258.50	262.00	-1	2,288	-0.04%
2018/07/26	1	256.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	1	257.00	1	257.00	255.50	0	2,494	0.00%
2018/07/24	1	243.50	0	0.00	248.50	1	2,551	0.04%
2018/07/23	7	249.14	2	237.00	240.50	5	2,626	0.19%
2018/07/20	2	255.00	2	256.50	257.00	0	2,754	0.00%
2018/07/19	3	253.33	1	251.50	251.00	2	2,801	0.07%
2018/07/18	2	261.50	2	254.00	253.00	0	2,871	0.00%
2018/07/16	0	0.00	2	269.50	267.50	-2	3,005	-0.07%
2018/07/13	0	0.00	2	271.00	272.00	-2	3,076	-0.07%
2018/07/12	2	270.25	3	268.67	266.50	-1	3,144	-0.03%
2018/07/11	7	273.21	4	274.25	268.50	3	3,127	0.10%
2018/07/10	2	283.75	0	0.00	281.00	2	3,096	0.06%
2018/07/09	0	0.00	1	291.50	292.50	-1	3,072	-0.03%
2018/07/06	2	288.50	0	0.00	292.00	2	3,126	0.06%
2018/07/05	2	301.25	1	303.50	295.00	1	3,108	0.03%
2018/07/04	1	302.00	1	301.50	302.00	0	3,116	0.00%
2018/07/03	1	309.50	0	0.00	302.00	1	3,133	0.03%
2018/06/29	0	0.00	1	309.50	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	1	311.00	306.00	-1	3,150	-0.03%
2018/06/27	1	311.00	1	312.50	310.50	0	3,149	0.00%
2018/06/26	2	311.00	1	313.50	313.50	1	3,153	0.03%
2018/06/25	0	0.00	1	313.00	316.00	-1	3,142	-0.03%
2018/06/22	1	300.50	0	0.00	308.00	1	3,128	0.03%
2018/06/19	0	0.00	1	296.00	292.50	-1	3,138	-0.03%
2018/06/15	0	0.00	1	292.00	292.50	-1	3,177	-0.03%
2018/06/14	0	0.00	2	302.00	298.00	-2	3,184	-0.06%
2018/06/13	1	304.50	0	0.00	304.50	1	3,184	0.03%
2018/06/07	1	314.00	1	311.00	310.50	0	3,292	0.00%
2018/06/06	1	305.50	0	0.00	316.00	1	3,338	0.03%
2018/06/05	2	314.75	2	316.25	310.50	0	3,354	0.00%
2018/06/01	2	318.00	2	319.50	315.50	0	3,684	0.00%
2018/05/30	0	0.00	2	310.00	309.00	-2	3,674	-0.05%
2018/05/29	1	308.00	1	309.50	314.50	0	3,664	0.00%
2018/05/28	2	313.75	2	313.75	310.00	0	3,641	0.00%
2018/05/25	5	324.10	1	328.00	320.50	4	3,594	0.11%
2018/05/24	0	0.00	1	338.50	337.00	-1	3,520	-0.03%
2018/05/23	0.5	341.00	0	0.00	341.00	0.5	3,473	0.01%
2018/05/22	0	0.00	5.2	328.56	330.00	-5.2	3,386	-0.15%
2018/05/21	2	324.75	1	325.50	324.00	1	3,366	0.03%
2018/05/17	1	322.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	3	327.33	4	331.13	324.50	-1	3,330	-0.03%
2018/05/15	2	320.50	6	322.75	325.50	-4	3,288	-0.12%
2018/05/14	7.3	312.07	5	312.30	310.00	2.3	3,232	0.07%
2018/05/11	2	324.25	0	0.00	317.00	2	3,191	0.06%
2018/05/10	3	320.67	3	322.17	319.50	0	3,159	0.00%
2018/05/09	6	313.08	6	314.17	316.00	0	3,116	0.00%
2018/05/08	2	320.50	2	324.00	314.00	0	3,052	0.00%
2018/05/07	2	319.25	1	319.00	319.00	1	3,013	0.03%
2018/05/04	3	326.00	5	324.00	322.00	-2	2,939	-0.07%
2018/05/03	2	337.75	148	334.50	338.00	-146	2,830	-5.16%	大賣/鉅額交易
2018/05/02	3	320.33	3	320.67	325.00	0	2,670	0.00%
2018/04/30	2	307.50	2	309.50	310.00	0	2,582	0.00%
2018/04/27	0	0.00	0.1	307.50	307.50	-0.1	2,501	0.00%
2018/04/26	1	305.00	1	310.00	288.00	0	2,400	0.00%
2018/04/25	0.1	298.00	2	291.25	298.00	-2	2,241	-0.09%
2018/04/24	1	285.00	2	293.00	283.50	-1	2,179	-0.05%
2018/04/23	8	291.19	1	296.00	293.00	7	2,106	0.33%
2018/04/20	0	0.00	1	268.00	273.50	-1	2,009	-0.05%
2018/04/19	1	268.50	1	267.50	261.50	0	1,966	0.00%
2018/04/18	0	0.00	1	254.50	258.50	-1	1,874	-0.05%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	1	243.50	1	243.00	243.00	0	1,762	0.00%
2018/04/12	1	251.00	2	251.00	245.50	-1	1,769	-0.06%
2018/04/09	2	242.50	0	0.00	237.50	2	1,661	0.12%
2018/03/31	1	251.00	2	250.00	249.00	-1	1,603	-0.06%
2018/03/30	1	243.00	0	0.00	241.00	1	1,554	0.06%
2018/03/28	0	0.00	1	240.00	237.00	-1	1,527	-0.07%
2018/03/27	0	0.00	1	242.00	238.00	-1	1,520	-0.07%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	0	0.00	1	245.50	237.00	-1	1,484	-0.07%
2018/03/21	1	235.50	0	0.00	241.50	1	1,453	0.07%
2018/03/20	1	235.00	1	231.50	231.50	0	1,400	0.00%
2018/03/14	1	240.00	1	240.50	240.00	0	1,357	0.00%
2018/03/13	0	0.00	1	246.50	245.50	-1	1,310	-0.08%
2018/03/12	0	0.00	1	250.50	255.00	-1	1,270	-0.08%
2018/03/08	3	248.83	5	250.90	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	1	210.00	11	211.91	213.00	-10	807	-1.24%
2018/02/21	0	0.00	1	192.00	195.50	-1	791	-0.13%
2018/02/07	1	186.00	2	186.50	184.00	-1	798	-0.13%
2018/02/06	1	180.50	0	0.00	181.00	1	824	0.12%
2018/01/23	0	0.00	1	204.00	203.00	-1	849	-0.12%
2018/01/18	0	0.00	25	202.80	202.50	-25	915	-2.73%
2018/01/15	0	0.00	1	202.50	200.00	-1	908	-0.11%