• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.23%
  • 成交量
    1,734張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.219.9519.75-0.21,220-0.01%
2024/11/1800.00220.4020.35-21,183-0.17%
2024/11/130.319.8000.0019.900.31,1320.03%
2024/11/12119.75119.8519.7001,1370.00%
2024/11/110.320.10119.9520.00-0.71,117-0.06%
2024/11/080.319.8500.0019.750.31,0940.03%
2024/11/070.319.7000.0019.950.31,1170.03%
2024/11/060.319.8000.0019.500.31,1210.03%
2024/11/050.319.7500.0019.750.31,1250.03%
2024/11/040.319.9000.0019.600.31,1530.03%
2024/11/010.319.75119.7519.90-0.71,198-0.06%
2024/10/300.319.9000.0019.800.31,2020.02%
2024/10/29019.7500.0019.6001,2020.00%
2024/10/280.319.8000.0019.950.31,2020.02%
2024/10/250.319.5500.0019.650.31,2200.02%
2024/10/240.319.4500.0019.400.31,2380.02%
2024/10/231.519.5600.0019.451.51,2490.12%
2024/10/220.419.8700.0019.700.41,2470.03%
2024/10/210.320.2000.0019.800.31,2680.02%
2024/10/180.320.1000.0020.000.31,2840.02%
2024/10/170.320.0000.0020.000.31,3100.02%
2024/10/160.319.8500.0019.700.31,3160.02%
2024/10/150.320.2500.0020.000.31,3120.02%
2024/10/140.320.1000.0020.150.31,3130.02%
2024/10/110.320.3500.0020.050.31,3180.02%
2024/10/090.320.3500.0020.150.31,3240.02%
2024/10/080.320.8500.0020.400.31,3280.02%
2024/10/070.320.8500.0020.950.31,3280.02%
2024/09/27020.7000.0020.8001,3180.00%
2024/09/1900.00420.0020.00-41,248-0.32%
2024/09/1800.00419.9519.95-41,246-0.32%
2024/09/13119.4500.0019.7011,2610.08%
2024/09/12419.3000.0019.3541,2600.32%
2024/09/0900.000.719.1019.25-0.71,251-0.06%
2024/09/0600.000.419.5519.55-0.41,214-0.03%
2024/09/0500.000.619.6119.45-0.61,193-0.05%
2024/09/042.119.900.620.0019.701.51,1810.13%
2024/09/034.120.450.520.7620.453.61,1130.32%
2024/09/0200.000.521.0620.95-0.51,080-0.05%
2024/08/2900.000.221.2021.45-0.21,064-0.01%
2024/08/2800.000.421.4121.50-0.41,057-0.03%
2024/08/2700.000.121.3021.40-0.11,082-0.01%
2024/08/22121.500.221.5521.500.81,1220.07%
2024/08/2000.000.121.6021.40-0.11,137-0.01%
2024/08/1900.000.121.7021.60-0.11,1450.00%
2024/08/1600.00121.6521.75-11,150-0.09%
2024/08/1500.000.121.5521.45-0.11,1400.00%
2024/08/1400.000.121.4021.60-0.11,140-0.01%
2024/08/1200.000.121.5021.30-0.11,145-0.01%
2024/08/080.120.9500.0020.850.11,1510.00%
2024/08/07021.4500.0021.2501,1530.00%
2024/08/060.120.950.120.9021.2001,1620.00%
2024/08/0500.003.321.2021.00-3.31,143-0.29%
2024/08/0200.000.822.2422.30-0.81,100-0.07%
2024/08/010.122.5000.0022.500.11,1040.01%
2024/07/3000.001.522.5722.70-1.51,105-0.14%
2024/07/2900.00122.6022.70-11,086-0.09%
2024/07/26122.50122.5022.5001,0770.00%
2024/07/221.122.46122.5522.700.11,0860.01%
2024/07/192.222.57122.5022.551.21,0720.11%
2024/07/160.122.6000.0022.650.11,0580.01%
2024/07/120.522.7600.0022.750.51,0900.04%
2024/07/11122.6000.0022.4511,0940.09%
2024/07/08122.6500.0022.6511,1100.09%
2024/07/05022.7500.0022.7501,1140.00%
2024/07/022.122.4300.0022.402.11,1310.18%
2024/07/01122.6000.0022.5511,1310.09%
2024/06/280.222.7300.0022.500.21,1300.02%
2024/06/270.222.5500.0022.400.21,1340.02%
2024/06/260.522.7800.0022.650.51,1280.04%
2024/06/250.722.8100.0022.800.71,1340.06%
2024/06/241.222.8500.0022.651.21,1370.11%
2024/06/212.522.8800.0022.852.51,1390.21%
2024/06/20222.6800.0022.8521,1320.18%
2024/06/17122.5500.0022.6511,1550.09%
2024/06/14122.5500.0022.5011,1600.09%
2024/06/12122.4500.0022.4011,2040.08%
2024/06/070.622.6800.0022.750.61,2190.05%
2024/06/060.522.7000.0022.550.51,2320.04%
2024/06/040.222.75122.6522.65-0.81,293-0.06%
2024/06/032.123.0000.0022.952.11,3200.16%
2024/05/31222.7000.0023.0021,3290.15%
2024/05/30122.7500.0022.5511,3120.08%
2024/05/240.123.4000.0023.250.11,2930.01%
2024/05/23123.4000.0023.2511,2900.08%
2024/05/2000.00223.9524.00-21,274-0.16%
2024/05/13123.5000.0023.5511,2510.08%
2024/05/07023.1000.0023.0001,2300.00%
2024/05/06023.050.423.0523.10-0.41,214-0.03%
2024/05/02122.980.222.9022.850.81,1990.07%
2024/04/300.223.050.322.9522.85-0.11,200-0.01%
2024/04/290.222.651.122.8123.10-0.91,198-0.08%
2024/04/260.222.650.222.6022.5001,1830.00%
2024/04/250.222.650.622.5022.45-0.41,194-0.03%
2024/04/240.422.7500.0022.700.41,2130.03%
2024/04/230.222.661.222.6822.70-11,255-0.08%
2024/04/220.222.303.222.6322.60-31,299-0.23%
2024/04/192.222.060.222.1522.0521,2770.16%
2024/04/183.222.201.222.2522.1521,2480.16%
2024/04/170.222.250.122.2522.200.11,2410.00%
2024/04/160.222.550.222.3522.2501,2290.00%
2024/04/150.222.750.322.5022.55-0.21,206-0.02%
2024/04/120.222.400.222.4522.55-0.11,2050.00%
2024/04/110.222.650.222.5822.45-0.11,186-0.01%
2024/04/100.222.7500.0022.750.21,1750.01%
2024/04/0900.00122.6522.70-11,171-0.09%
2024/03/29122.2000.0022.2011,2440.08%
2024/03/250.122.2000.0022.150.11,2520.01%
2024/03/220.122.25322.1022.10-2.91,252-0.23%
2024/03/210.122.2000.0022.200.11,2450.01%
2024/03/200.122.2200.0022.050.11,2530.00%
2024/03/191.122.2100.0022.301.11,2430.09%
2024/03/180.122.4800.0022.350.11,2400.01%
2024/03/150.322.4800.0022.450.31,2300.02%
2024/03/140.122.6500.0022.550.11,1990.01%
2024/03/130.122.7000.0022.550.11,1870.01%
2024/03/120.122.7800.0022.750.11,1800.01%
2024/03/110.322.7500.0022.650.31,1730.02%
2024/03/08222.7000.0022.8021,1570.17%
2024/03/070.223.1400.0023.050.21,1310.02%
2024/03/061.123.2600.0023.251.11,1110.10%
2024/03/05023.6000.0023.3501,1160.00%
2024/03/040.423.6000.0023.500.41,1150.03%
2024/03/01023.7000.0023.5501,1090.00%
2024/02/29523.5500.0023.6051,1130.45%
2024/02/260.123.8500.0023.750.11,1040.01%
2024/02/21223.9500.0023.9021,1250.18%
2024/02/200.224.1300.0023.900.21,1420.02%
2024/02/15023.8000.0023.8001,1700.00%
2024/02/05123.9000.0023.8511,1690.09%
2024/01/310.124.2000.0024.100.11,1930.01%
2024/01/300.124.1500.0024.300.11,1890.01%
2024/01/240.123.9500.0023.900.11,1890.01%
2024/01/23023.7000.0023.7001,1870.00%
2024/01/18024.0000.0023.8001,1600.00%
2024/01/16024.6000.0024.5001,0810.00%
2024/01/1200.000.225.0525.05-0.21,026-0.01%
2024/01/04025.2000.0025.1001,0390.00%
2024/01/03025.2000.0025.1001,0530.00%
2024/01/02125.1500.0025.1011,0380.10%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/27125.2000.0025.1511,0130.10%
2023/12/20125.40325.3025.40-2953-0.21%
2023/12/07125.5000.0025.4519320.11%
2023/12/061025.7000.0025.70109261.08%
2023/11/17225.3000.0025.3029010.22%
2023/11/1400.00125.2025.30-1866-0.12%
2023/11/08125.7000.0025.4518560.12%
2023/11/03025.4000.0025.4508360.00%
2023/11/020.125.4000.0025.200.18370.01%
2023/10/3100.000.625.2525.20-0.6853-0.07%
2023/10/2500.00125.3025.30-1905-0.11%
2023/10/24125.2500.0025.3019490.11%
2023/10/230.125.4000.0025.250.19730.01%
2023/10/1900.00325.3725.30-31,037-0.28%
2023/10/13225.5000.0025.5521,1750.17%
2023/10/040.125.2000.0025.200.11,2460.01%
2023/09/26125.4500.0025.6011,2980.08%
2023/09/22125.5500.0025.5011,2930.08%
2023/09/08225.5500.0025.8021,2910.15%
2023/08/30025.7000.0025.6501,2740.00%
2023/08/25025.6000.0025.5001,2740.00%
2023/08/235.125.5500.0025.505.11,2690.40%
2023/08/220.225.7300.0025.600.21,2560.02%
2023/08/15125.8500.0025.8511,2300.08%
2023/08/14026.0000.0025.8501,2400.00%
2023/08/10026.1500.0026.0001,2640.00%
2023/08/07026.2000.0026.1001,2590.00%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/28325.9000.0025.9531,2690.24%
2023/07/260.225.8500.0025.750.21,2170.02%
2023/07/250.325.9000.0025.850.31,2010.03%
2023/07/24525.7500.0025.7051,1750.43%
2023/07/21026.2000.0026.0001,1390.00%
2023/07/20226.1000.0026.1521,1040.18%
2023/07/1810026.35226.4026.35981,0739.13%
2023/07/13127.6000.0027.5019680.10%
2023/07/10127.5000.0027.4519600.10%
2023/07/07127.5000.0027.6519410.11%
2023/07/061127.7700.0027.70119341.18%
2023/07/05127.95227.9027.90-1914-0.11%
2023/07/04128.0000.0027.9519120.11%
2023/07/03128.0500.0028.0019090.11%
2023/06/29328.0200.0028.0039200.33%
2023/06/27128.0500.0028.0519140.11%
2023/06/21228.0500.0028.1029450.21%
2023/06/09128.0500.0028.0019790.10%
2023/06/06028.15128.1528.10-11,032-0.10%
2023/05/25128.0000.0028.0011,1170.09%
2023/05/15127.5000.0027.5511,0890.09%
2023/05/10127.6500.0027.6511,1000.09%
2023/05/083.127.618027.5727.75-76.91,116-6.88%
2023/05/040.328.4000.0028.300.31,0690.03%
2023/05/021028.3500.0028.35101,0860.92%
2023/04/27628.1600.0028.2061,0980.55%
2023/04/26528.1000.0028.1051,0980.46%
2023/04/251028.2500.0028.05101,0940.91%
2023/04/2100.006028.0028.00-601,090-5.50%
2023/04/20128.1500.0028.1511,0770.09%
2023/04/180.128.45328.3528.30-2.91,090-0.27%
2023/04/131028.3000.0028.25101,0810.93%
2023/04/10028.2500.0028.1001,0960.00%
2023/03/31228.1800.0028.1021,0640.19%
2023/03/290.128.1000.0028.100.11,0500.01%
2023/03/28128.0000.0028.0011,0500.10%
2023/03/270.127.910.328.0028.05-0.21,083-0.02%
2023/03/222027.8000.0027.85201,0721.87%
2023/03/211527.6000.0027.60151,0651.41%
2023/03/2000.00227.5027.55-21,050-0.19%
2023/03/171527.6500.0027.50151,0411.44%
2023/03/16227.5500.0027.5021,0190.20%
2023/03/151027.552.227.6227.657.81,0140.77%
2023/03/102027.8800.0027.80209972.01%
2023/03/0917.128.216428.1728.15-46.9986-4.75%
2023/03/081028.15228.3028.2589800.82%
2023/03/0715.228.1200.0028.1515.29681.57%
2023/03/06528.1000.0028.0559590.52%
2023/02/24027.5500.0027.7008890.00%
2023/02/210.927.5400.0027.450.98670.11%
2023/02/20027.4500.0027.4508850.00%
2023/02/14327.5000.0027.4539220.33%
2023/02/13127.4100.0027.5019320.11%
2023/02/10527.5100.0027.5059370.53%
2023/02/09227.6500.0027.6529350.21%
2023/02/081027.5500.0027.65109401.06%
2023/02/026.127.2000.0027.206.19130.66%
2023/02/01427.1000.0027.2049120.44%
2023/01/16626.9000.0026.8568950.67%
2023/01/09426.9000.0026.9549110.44%
2023/01/0600.00826.6026.75-8904-0.88%
2022/12/3000.000.626.5826.75-0.6943-0.06%
2022/12/261026.3500.0026.45109151.09%
2022/12/19226.20126.5526.7011,0380.10%
2022/12/16626.3500.0026.2061,0070.60%
2022/12/15526.4500.0026.4559930.50%
2022/12/141026.6300.0026.45101,0001.00%
2022/12/12326.3500.0026.3539950.30%
2022/12/09726.3900.0026.3571,0120.69%
2022/12/08226.3500.0026.3021,0270.19%
2022/12/072026.5000.0026.55201,0301.94%
2022/12/06126.50126.4526.6001,0340.00%
2022/12/02126.5000.0026.5011,0680.09%
2022/12/011.126.7100.0026.701.11,0780.10%
2022/11/230.226.2500.0026.200.21,0890.02%
2022/11/10126.0500.0026.1011,1320.09%
2022/11/09026.3000.0026.1501,1400.00%
2022/11/030.225.8000.0025.650.21,2190.02%
2022/10/3100.00225.7025.65-21,282-0.16%
2022/10/280.125.9000.0025.550.11,2960.01%
2022/10/251.225.7600.0025.651.21,3090.09%
2022/10/24025.9500.0025.7001,3100.00%
2022/10/170.125.9500.0025.950.11,3550.01%
2022/10/13125.8500.0025.9511,3590.07%
2022/10/070.127.0000.0027.100.11,3340.00%
2022/10/05027.1000.0026.9001,3370.00%
2022/09/22426.900.226.9527.103.91,2920.30%
2022/09/14027.5000.0027.2501,3350.00%
2022/09/13027.7000.0027.5501,3590.00%
2022/09/08027.40727.6027.55-71,510-0.46%
2022/09/07126.8000.0026.8511,4910.07%
2022/09/05027.1500.0027.0501,5260.00%
2022/09/0200.00627.2527.15-61,554-0.39%
2022/09/01027.4000.0027.2501,5460.00%
2022/08/2900.000.727.3927.25-0.71,536-0.04%
2022/08/25827.6400.0027.5081,5210.53%
2022/08/2300.000.627.2027.20-0.61,527-0.04%
2022/08/1900.00127.0527.15-11,539-0.06%
2022/08/1800.00127.1027.05-11,552-0.06%
2022/08/102526.7800.0026.65251,5551.61%
2022/08/09526.8500.0026.9051,5430.32%
2022/07/27125.8500.0025.8011,6040.06%
2022/07/22026.4500.0026.2501,6060.00%
2022/07/20026.6000.0026.3501,6330.00%
2022/07/19026.2500.0026.4001,6510.00%
2022/07/11626.1900.0026.1561,7120.35%
2022/07/08026.3000.0026.1001,7290.00%
2022/07/0500.000.226.7026.55-0.21,769-0.01%
2022/07/0400.000.126.5026.50-0.11,777-0.01%
2022/07/0100.003.226.5626.35-3.21,796-0.18%
2022/06/3000.00226.6026.65-21,800-0.11%
2022/06/270.327.301.427.2427.15-1.11,817-0.06%
2022/06/24226.981.227.0527.050.81,8060.04%
2022/06/2300.00626.6026.75-61,777-0.34%
2022/06/2000.00526.0525.95-51,776-0.28%
2022/06/17026.1500.0026.1501,7810.00%
2022/06/16026.2000.0026.0501,6530.00%
2022/06/13026.3000.0026.3002,0550.00%
2022/06/08026.8000.0026.7502,1120.00%
2022/06/07026.8500.0026.6002,1200.00%
2022/05/3100.00127.1027.10-12,232-0.04%
2022/05/3000.00127.1527.15-12,229-0.04%
2022/05/26026.2300.0026.3002,2220.00%
2022/05/25026.2500.0026.0502,2610.00%
2022/05/24026.4500.0026.0502,2950.00%
2022/05/23026.2500.0026.2002,2860.00%
2022/05/20126.4000.0026.4012,2840.04%
2022/05/19026.3000.0026.3502,2850.00%
2022/05/121326.0700.0025.90132,2610.57%
2022/05/09126.5500.0026.5012,2320.04%
2022/05/04727.0500.0027.0572,2150.32%
2022/04/29127.1000.0027.1512,2510.04%
2022/04/19127.5000.0027.6012,2390.04%
2022/04/15227.6500.0027.7522,2250.09%
2022/04/14028.0500.0027.8002,2310.00%
2022/04/13028.1000.0027.9502,2300.00%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/111027.9000.0027.85102,2300.45%
2022/04/08028.2000.0028.0502,2290.00%
2022/04/07028.2000.0028.0502,2290.00%
2022/04/06028.5000.0028.1502,2230.00%
2022/04/01028.3000.0028.1502,2470.00%
2022/03/31128.3500.0028.2012,3040.04%
2022/03/30028.2000.0028.4502,4370.00%
2022/03/16127.6500.0027.9013,4750.03%
2022/03/11528.1000.0028.1053,4300.15%
2022/03/08128.1000.0028.0513,4780.03%
2022/03/07228.2000.0028.2523,4300.06%
2022/03/03029.0000.0028.8003,4070.00%
2022/02/14828.7500.0028.6583,3950.24%
2022/02/08028.9500.0028.9003,4620.00%
2022/01/2600.001.428.9228.60-1.43,453-0.04%
2022/01/2100.001.228.9128.75-1.23,438-0.03%
2022/01/18128.9500.0029.0513,4270.03%
2022/01/1400.00328.9729.00-33,512-0.09%
2022/01/1200.00229.0029.00-23,567-0.06%
2022/01/07128.95328.8328.80-23,602-0.06%
2022/01/0600.00129.0029.00-13,596-0.03%
2022/01/05128.9000.0028.9013,6150.03%
2021/12/2900.00229.2529.25-23,653-0.05%
2021/12/24329.072829.2729.40-253,624-0.69%
2021/12/23128.605028.4528.60-493,492-1.40%
2021/12/221728.1100.0028.05173,1900.53%
2021/12/21128.2000.0028.0512,9340.03%
2021/12/206028.1800.0028.00602,7442.19%
2021/12/171328.6300.0028.50132,5510.51%
2021/12/15029.1500.0028.8002,4950.00%
2021/12/10029.1500.0028.9502,4930.00%
2021/12/081528.9000.0028.95152,4560.61%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/03128.9500.0029.0512,3730.04%
2021/12/02128.8500.0028.9012,3420.04%
2021/11/2900.00528.9028.90-52,299-0.22%
2021/11/25129.1000.0029.2012,2600.04%
2021/11/2400.001029.1029.40-102,237-0.45%
2021/11/23629.1500.0029.2062,2300.27%
2021/11/181029.5500.0029.55102,1830.46%
2021/11/11329.4200.0029.6032,2310.13%
2021/11/08129.6000.0029.6512,1500.05%
2021/11/04229.8500.0029.8022,1570.09%
2021/11/01129.9500.0029.9512,1580.05%
2021/10/291029.901530.0030.00-52,177-0.23%
2021/10/25330.3500.0030.5532,2280.13%
2021/10/2200.001230.5130.50-122,232-0.54%
2021/10/20530.1000.0030.0052,1860.23%
2021/10/1800.00430.1530.15-42,221-0.18%
2021/10/15529.9500.0029.9052,2250.22%
2021/10/07129.9000.0029.9512,1550.05%
2021/09/22529.7400.0028.9051,8680.27%
2021/09/17230.3500.0030.2021,7090.12%
2021/08/3100.00231.2031.20-21,964-0.10%
2021/08/2500.00230.9030.90-22,051-0.10%
2021/08/20229.8000.0029.8022,0770.10%
2021/08/18230.3300.0030.2522,0480.10%
2021/08/04131.1500.0031.0012,4310.04%
2021/07/2300.00133.1033.15-12,991-0.03%
2021/07/2200.00132.8532.85-12,984-0.03%
2021/07/2100.00532.1032.45-52,955-0.17%
2021/07/19131.8500.0032.0012,9960.03%
2021/07/13131.8000.0031.9513,4500.03%
2021/07/1200.00232.1031.95-23,558-0.06%
2021/07/08132.501.132.3032.30-0.13,5840.00%
2021/07/0600.00132.8032.80-13,638-0.03%
2021/06/3000.00132.4532.60-13,765-0.03%
2021/06/29132.100.132.4032.400.93,7890.02%
2021/06/2500.00232.9532.60-23,803-0.05%
2021/06/24132.60532.6432.80-43,798-0.11%
2021/06/23132.3500.0032.1513,7890.03%
2021/06/1800.00531.7031.35-53,710-0.13%
2021/06/1700.00131.3531.40-13,695-0.03%
2021/06/1600.00131.6031.65-13,986-0.03%
2021/06/1100.001031.5031.45-104,016-0.25%
2021/06/0700.00131.3031.40-14,086-0.02%
2021/06/04231.0000.0030.9024,0740.05%
2021/06/03331.5500.0031.6034,0810.07%
2021/06/02131.2500.0031.5014,0880.02%
2021/05/26131.4000.0031.5514,1660.02%
2021/05/25331.351231.4031.40-94,180-0.22%
2021/05/24230.80130.8530.9014,1850.02%
2021/05/2000.002530.1330.25-254,198-0.60%
2021/05/192530.3500.0030.25254,2220.59%
2021/05/17129.4000.0028.9514,2760.02%
2021/05/14030.701630.1430.15-164,178-0.38%
2021/05/13530.1500.0030.3054,1200.12%
2021/05/12930.921630.9330.90-74,049-0.17%
2021/05/111733.8500.0033.45173,8960.44%
2021/05/071533.682.333.8933.3012.73,7260.34%
2021/05/062433.552133.4733.7033,6980.08%
2021/05/051932.700.533.0533.3018.53,6430.51%
2021/05/04332.9834.532.6832.50-31.53,584-0.88%
2021/05/03133.451833.5233.45-173,445-0.49%
2021/04/2900.00233.1033.10-23,406-0.06%
2021/04/2800.001.132.6832.95-1.13,389-0.03%
2021/04/27132.70232.7032.70-13,435-0.03%
2021/04/26132.90132.7532.7503,4280.00%
2021/04/23132.70132.8032.5503,4130.00%
2021/04/22132.751132.7932.35-103,414-0.29%
2021/04/210.132.6000.0032.450.13,3350.00%
2021/04/20332.77432.7032.70-13,322-0.03%
2021/04/19132.45532.4032.95-43,211-0.12%
2021/04/16131.6000.0032.0513,1010.03%
2021/04/15131.2500.0031.4013,0400.03%
2021/04/1400.00231.1031.00-23,092-0.06%
2021/04/13131.30231.3031.10-13,123-0.03%
2021/04/12231.35231.2531.3003,1360.00%
2021/04/09131.40531.4031.40-43,143-0.13%
2021/04/08531.4000.0031.4053,1460.16%
2021/04/07131.3500.0031.4013,1570.03%
2021/04/06231.33231.3531.3503,1520.00%
2021/04/01130.90430.8530.85-33,089-0.10%
2021/03/30130.5500.0030.8013,1260.03%
2021/03/290.130.7500.0030.650.13,1100.00%
2021/03/22430.31130.5030.8033,1610.09%
2021/03/19130.1500.0031.0013,1790.03%
2021/03/1700.003030.3530.35-303,074-0.98%
2021/03/15230.401030.3530.45-83,134-0.26%
2021/03/121030.70530.7030.8053,1420.16%
2021/03/10230.7500.0030.7023,2790.06%
2021/03/0900.00530.5530.70-53,337-0.15%
2021/03/0300.00130.7030.75-14,754-0.02%
2021/02/25730.611630.5730.60-94,823-0.19%
2021/02/2300.00230.4530.55-24,828-0.04%
2021/02/1700.00129.5029.55-14,866-0.02%
2021/01/251029.4000.0029.45105,0730.20%
2021/01/2200.00429.3029.25-45,097-0.08%
2021/01/15730.0500.0030.2575,0160.14%
2021/01/14530.1500.0030.1554,9910.10%
2021/01/110.130.60130.3030.30-0.94,918-0.02%
2021/01/07830.3900.0030.5584,8950.16%
2021/01/06430.6500.0030.6044,8530.08%
2021/01/0500.00231.0530.85-24,823-0.04%
2021/01/04731.1200.0031.2074,8280.14%
2020/12/3000.00231.0031.05-24,793-0.04%
2020/12/28530.9000.0030.9554,7790.10%
2020/12/24530.552530.7930.55-204,775-0.42%
2020/12/231030.453030.5130.45-204,732-0.42%
2020/12/2200.003230.7830.45-324,772-0.67%
2020/12/211230.591530.8030.70-34,825-0.06%
2020/12/18130.4000.0030.3014,8480.02%
2020/12/161530.101030.1030.0554,9840.10%
2020/12/141030.1000.0030.00105,3110.19%
2020/12/10330.4500.0030.5035,4970.05%
2020/12/091230.4000.0030.35125,6560.21%
2020/12/08230.70730.6830.60-55,620-0.09%
2020/12/0400.004030.8030.90-405,501-0.73%
2020/12/0200.001031.1530.95-105,401-0.19%
2020/11/301531.0400.0030.65155,3280.28%
2020/11/27531.1000.0031.2554,0470.12%
2020/11/2300.00131.8031.90-13,996-0.03%
2020/11/1900.00132.0531.90-14,005-0.02%
2020/11/13232.18132.2532.2513,9790.03%
2020/11/12132.10132.2532.2504,0110.00%
2020/11/1100.00132.6532.60-14,016-0.02%
2020/11/0200.00631.3031.35-63,855-0.16%
2020/10/29131.4000.0031.4013,8500.03%
2020/10/2600.000.731.4031.35-0.73,822-0.02%
2020/10/2300.00131.4031.35-13,842-0.03%
2020/10/20631.0800.0031.1563,9220.15%
2020/10/1900.00131.4031.10-13,949-0.03%
2020/10/16131.2500.0031.2513,9660.03%
2020/09/2900.00731.3031.15-74,465-0.16%
2020/09/2800.002131.4531.40-214,530-0.46%
2020/09/25130.90131.1030.9004,5780.00%
2020/09/24230.8300.0030.6524,5810.04%
2020/09/2300.00532.1031.45-54,546-0.11%
2020/09/221532.2200.0032.05154,5220.33%
2020/09/211333.381533.2233.00-24,590-0.04%
2020/09/185733.795433.8534.0034,8100.06%
2020/09/172433.161233.1333.25124,8010.25%
2020/09/158133.223832.9633.10435,2720.82%
2020/09/1413232.811333.2232.501195,2752.26% 大買/鉅額交易
2020/09/110.131.001031.0031.00-105,192-0.19%
2020/09/0700.00330.9531.00-35,388-0.06%
2020/09/04230.6500.0030.8025,4980.04%
2020/09/03330.8000.0030.7535,6030.05%
2020/08/28230.7300.0030.7025,7930.03%
2020/08/21130.5000.0030.5015,9290.02%
2020/08/1300.00130.3030.30-15,809-0.02%
2020/08/111131.0100.0030.85115,7670.19%
2020/08/04530.1000.0030.0055,6990.09%
2020/08/031029.8500.0029.80105,6880.18%
2020/07/31230.5000.0030.2025,6470.04%
2020/07/29130.00130.5530.0005,6050.00%
2020/07/2800.00130.1030.20-15,587-0.02%
2020/07/27730.8000.0030.5575,5630.13%
2020/07/24531.1500.0031.2555,5330.09%
2020/07/2300.00531.5031.65-55,508-0.09%
2020/07/20232.0000.0032.0025,4580.04%
2020/07/10536.4500.0036.2555,1790.10%
2020/07/09437.35137.0036.9035,0540.06%
2020/07/08137.05137.4037.3504,9330.00%
2020/07/06837.73437.6037.5544,7150.08%
2020/07/02137.3000.0037.3514,6300.02%
2020/07/0100.00136.8036.85-14,606-0.02%
2020/06/30636.7200.0036.4064,5730.13%
2020/06/29236.9000.0036.5024,4390.05%
2020/06/24337.3800.0037.2534,1250.07%
2020/06/2200.00139.2038.55-13,485-0.03%
2020/06/19139.05239.9539.95-13,161-0.03%
2020/06/18339.1300.0039.2532,8930.10%
2020/06/1600.00538.1538.00-52,741-0.18%
2020/06/1200.00337.5538.40-32,695-0.11%
2020/06/03236.10336.1536.05-12,248-0.04%
2020/05/26234.18134.3034.2512,0150.05%
2020/05/0800.00133.6033.60-11,899-0.05%
2020/05/04633.2500.0033.3561,9140.31%
2020/04/28132.5000.0032.9011,8850.05%
2020/04/2700.00131.7532.30-11,918-0.05%
2020/04/23131.4500.0031.1511,8800.05%
2020/04/21131.6500.0031.2011,8460.05%
2020/04/171032.0000.0031.90101,8150.55%
2020/04/09132.0000.0032.1511,7910.06%
2020/03/2400.00229.8029.85-21,693-0.12%
2020/03/23127.55128.8028.4001,6830.00%
2020/03/20229.10328.0028.90-11,691-0.06%
2020/03/18128.85328.8028.60-21,599-0.13%
2020/03/17329.3000.0029.1531,5560.19%
2020/03/1200.00131.3530.80-11,398-0.07%
2020/02/18233.7000.0033.8021,2560.16%
2020/01/3100.00333.5333.80-31,308-0.23%
2020/01/30133.4000.0033.5011,3080.08%
2020/01/16134.1500.0034.2011,2620.08%
2019/12/31134.1000.0034.2011,2750.08%
2019/12/2400.00134.4034.25-11,269-0.08%
2019/12/1200.00633.9034.00-61,295-0.46%
2019/12/04833.6000.0033.5581,3690.58%
2019/12/02133.9000.0033.8011,3780.07%
2019/11/2700.00134.5034.55-11,395-0.07%
2019/11/22133.9500.0034.1511,3900.07%
2019/11/18133.9500.0033.8511,3950.07%
2019/11/15234.0500.0034.0521,3870.14%
2019/11/14134.0000.0033.9511,3940.07%
2019/11/13234.1000.0033.9021,3980.14%
2019/11/12134.1000.0034.2511,3920.07%
2019/11/08134.5000.0034.4511,3890.07%
2019/11/07134.8500.0034.7511,3730.07%
2019/11/04134.9000.0035.0011,4040.07%
2019/10/3000.00534.7034.95-51,385-0.36%
2019/10/21135.1500.0035.2011,3870.07%
2019/10/1400.00234.4034.60-21,456-0.14%
2019/10/0100.00734.0534.30-71,501-0.47%
2019/09/27733.6500.0033.8071,4980.47%
2019/09/1200.00134.7534.65-11,489-0.07%
2019/09/0900.00134.8034.80-11,546-0.06%
2019/09/0600.00134.6534.65-11,554-0.06%
2019/08/2200.00135.0035.20-11,546-0.06%
2019/08/16133.7500.0033.9511,5820.06%
2019/08/1200.00234.0334.25-21,601-0.12%
2019/08/0600.00333.1033.40-31,628-0.18%
2019/08/02134.4500.0034.4011,6070.06%
2019/07/31135.4500.0035.3011,6480.06%
2019/07/24135.8000.0035.6011,7370.06%
2019/07/23136.0000.0035.8011,7560.06%
2019/06/2400.00239.3540.00-21,759-0.11%
2019/06/2000.00139.2038.50-11,752-0.06%
2019/06/1200.00238.9838.75-21,788-0.11%
2019/06/1100.00238.9038.70-21,842-0.11%
2019/05/3100.00138.6038.90-11,882-0.05%
2019/05/3000.00138.4538.15-11,883-0.05%
2019/05/24237.8500.0037.9021,9640.10%
2019/05/2300.00138.1538.05-12,002-0.05%
2019/05/2200.00138.1038.00-12,025-0.05%
2019/05/2100.00237.8838.00-22,057-0.10%
2019/05/2000.00137.6537.35-12,045-0.05%
2019/05/1600.00337.5237.35-32,074-0.14%
2019/05/0800.00337.9037.80-32,089-0.14%
2019/05/03537.3000.0037.3552,0410.24%
2019/04/2513136.4713136.4236.7001,9610.00% 大買/大賣/
2019/04/18236.0000.0036.0021,9670.10%
2019/04/1200.00136.1036.25-11,995-0.05%
2019/04/03135.8500.0035.8511,9140.05%
2019/04/02236.0000.0036.1021,8820.11%
2019/03/25136.0500.0036.0511,9250.05%
2019/03/2200.00136.5536.45-11,906-0.05%
2019/03/21236.4000.0036.3021,9020.11%
2019/03/20136.5000.0036.5011,9040.05%
2019/03/18137.1000.0036.9011,8900.05%
2019/03/15136.8500.0036.8011,8800.05%
2019/03/14136.95136.9036.4501,8140.00%
2019/03/05535.7000.0035.4551,7540.28%
2019/01/29134.9000.0034.8011,4360.07%
2019/01/25335.0000.0035.1031,4190.21%
2019/01/17434.7400.0034.7541,4420.28%
2019/01/16435.0400.0034.8541,4640.27%
2019/01/15335.2200.0035.1531,4770.20%
2018/12/1815435.6615435.7035.6001,8040.00% 大買/大賣/
2018/09/2100.00737.1137.95-71,674-0.42%
2018/08/2900.00235.4035.40-21,547-0.13%
2018/08/2800.00135.6035.60-11,557-0.06%
2018/08/27134.5000.0035.5511,5540.06%
2018/07/2000.000.231.7031.70-0.21,911-0.01%
2018/07/1900.00732.1031.60-71,920-0.36%
2018/07/17733.6100.0033.6571,8800.37%
2018/05/3100.00134.1533.35-11,552-0.06%
2018/05/2900.00234.0834.00-21,439-0.14%
2018/05/28134.20134.0034.1001,4390.00%
2018/05/25134.1000.0034.1011,4350.07%
2018/05/1800.00134.1034.15-11,352-0.07%
2018/04/2600.000.132.9533.10-0.11,044-0.01%
2018/01/1000.00532.2532.40-51,277-0.39%
2018/01/09532.3000.0032.2551,2760.39%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章