東元 (1504)-康和-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.80
漲跌
▲1.00
漲幅
+2.01%
成交量
29,681張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	50.80	5	50.90	50.80	0	6,305	0.00%
2024/12/19	1	50.20	10	50.70	49.80	-9	5,853	-0.15%
2024/12/18	8	52.10	10	51.35	52.10	-2	5,783	-0.03%
2024/12/17	17	51.58	15	52.23	51.60	2	5,756	0.03%
2024/12/16	5	52.00	12	52.32	52.00	-7	5,743	-0.12%
2024/12/13	4	51.50	5	51.40	51.50	-1	5,690	-0.02%
2024/12/11	5	51.80	5	52.10	51.80	0	5,608	0.00%
2024/12/10	1	51.80	5	52.10	51.80	-4	5,569	-0.07%
2024/12/09	0	0.00	1	52.80	52.80	-1	5,508	-0.02%
2024/12/06	3.1	52.19	3	52.40	52.20	0.1	5,411	0.00%
2024/12/05	10	52.59	10	52.59	52.10	0	5,351	0.00%
2024/12/04	4	51.90	3	52.80	51.90	1	5,356	0.02%
2024/12/02	0	0.00	7	53.46	53.40	-7	5,233	-0.13%
2024/11/29	0	0.00	3	52.90	53.10	-3	5,149	-0.06%
2024/11/27	10	52.60	7	52.87	53.00	3	5,033	0.06%
2024/11/26	0	0.00	2	51.30	49.95	-2	4,722	-0.04%
2024/11/25	1	51.40	0	0.00	51.40	1	4,548	0.02%
2024/11/22	0	0.00	0	51.80	52.10	0	4,480	0.00%
2024/11/20	0	0.00	0	52.20	52.40	0	4,397	0.00%
2024/11/18	0	0.00	12	52.53	52.40	-12	4,347	-0.28%
2024/11/15	0	0.00	22	52.18	52.00	-22	4,336	-0.51%
2024/11/14	3	51.13	3	51.23	51.50	0	4,291	0.00%
2024/11/13	0	0.00	0	50.40	50.60	0	4,222	0.00%
2024/11/12	0	0.00	5	49.80	49.30	-5	4,199	-0.12%
2024/11/07	0	0.00	2.2	51.00	51.10	-2.2	4,236	-0.05%
2024/10/28	0	0.00	8	49.66	49.90	-8	4,561	-0.18%
2024/10/25	2	48.85	0	0.00	48.55	2	4,547	0.04%
2024/10/21	0	0.00	1	49.80	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	6	49.93	49.60	-6	4,816	-0.12%
2024/10/17	1	49.30	16	49.39	49.35	-15	4,876	-0.31%
2024/10/14	2	48.85	0	0.00	49.05	2	4,942	0.04%
2024/10/09	12	49.70	0	0.00	49.45	12	5,251	0.23%
2024/10/08	1	49.45	0	0.00	49.80	1	5,307	0.02%
2024/10/07	15	50.00	23	50.54	50.70	-8	5,338	-0.15%
2024/10/04	0	0.00	2	48.50	48.65	-2	5,309	-0.04%
2024/09/30	5	49.30	0	0.00	48.80	5	5,553	0.09%
2024/09/27	0	0.00	1	49.40	49.65	-1	5,724	-0.02%
2024/09/26	0	0.00	8	49.91	49.50	-8	5,795	-0.14%
2024/09/24	0	0.00	0.1	48.80	48.70	-0.1	5,987	0.00%
2024/09/23	0	0.00	1	48.65	49.00	-1	6,090	-0.02%
2024/09/16	10	48.80	12	48.82	48.80	-2	6,386	-0.03%
2024/09/12	0	0.00	2	47.00	48.15	-2	6,805	-0.03%
2024/09/09	0	0.00	6	45.73	46.55	-6	7,881	-0.08%
2024/09/04	1	46.54	0	0.00	46.05	1	8,464	0.01%
2024/09/02	0	0.00	2	48.50	48.50	-2	9,044	-0.02%
2024/08/28	0	0.00	3	48.40	48.95	-3	10,062	-0.03%
2024/08/27	0	0.00	0.1	48.40	48.75	-0.1	10,670	0.00%
2024/08/21	1	48.20	9	48.56	48.35	-8	11,296	-0.07%
2024/08/20	0	0.00	1	48.50	48.20	-1	11,396	-0.01%
2024/08/19	0	0.00	1	47.45	47.80	-1	11,480	-0.01%
2024/08/16	1	46.55	1	46.25	46.20	0	11,436	0.00%
2024/08/15	1	46.30	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0	0.00	0.1	46.00	46.40	-0.1	11,665	0.00%
2024/08/09	0	0.00	1	45.30	45.30	-1	11,849	-0.01%
2024/08/08	3	44.40	2	44.30	44.05	1	11,872	0.01%
2024/08/07	0.1	45.55	2	43.70	45.50	-2	12,023	-0.02%
2024/08/06	4	42.53	1	42.80	43.00	3	12,101	0.02%
2024/08/05	7	43.80	3.1	43.51	43.20	3.9	12,010	0.03%
2024/08/02	2	48.33	0	0.00	47.60	2	11,985	0.02%
2024/08/01	0	0.00	5	49.12	48.95	-5	12,052	-0.04%
2024/07/31	1	48.80	0	0.00	48.60	1	12,134	0.01%
2024/07/30	1	48.00	2	48.15	48.75	-1	12,301	-0.01%
2024/07/29	0	0.00	6	48.40	48.00	-6	12,612	-0.05%
2024/07/26	4	48.81	1.2	48.96	48.65	2.8	12,756	0.02%
2024/07/23	1	48.70	5	48.98	49.45	-4	12,895	-0.03%
2024/07/22	2	48.83	0	0.00	48.00	2	13,015	0.02%
2024/07/19	11	49.86	0	0.00	49.35	11	13,033	0.08%
2024/07/18	3	50.50	0	0.00	50.60	3	13,258	0.02%
2024/07/17	11	50.92	12	51.50	50.90	-1	13,572	-0.01%
2024/07/16	4	51.15	0	0.00	50.90	4	13,983	0.03%
2024/07/15	3	51.27	2	51.50	51.20	1	15,045	0.01%
2024/07/12	7	51.13	4	51.15	51.10	3	16,096	0.02%
2024/07/11	22	51.61	3	51.90	51.30	19	16,870	0.11%
2024/07/10	25	52.47	33	52.41	52.30	-8	17,099	-0.05%
2024/07/09	14	52.26	13	52.58	52.20	1	18,151	0.01%
2024/07/08	5	52.66	2	52.60	52.60	3	19,245	0.02%
2024/07/05	25	53.60	20	53.41	53.40	5	19,503	0.03%
2024/07/04	12	53.12	13	53.21	53.10	-1	19,437	-0.01%
2024/07/03	5	52.52	1	53.40	52.40	4	19,582	0.02%
2024/07/02	13	52.98	11	53.24	52.90	2	19,575	0.01%
2024/07/01	11	52.80	10	53.50	52.80	1	19,640	0.01%
2024/06/28	5	53.50	2	53.30	53.50	3	19,833	0.02%
2024/06/27	3	52.57	3	53.00	52.20	0	20,069	0.00%
2024/06/26	1	53.10	23	52.95	52.70	-22	20,736	-0.11%
2024/06/25	5	52.78	15	53.08	53.00	-10	21,206	-0.05%
2024/06/24	19	52.91	5	52.80	52.80	14	21,406	0.07%
2024/06/21	14.2	53.96	0	0.00	53.70	14.2	22,206	0.06%
2024/06/20	0	0.00	6	54.03	54.30	-6	22,389	-0.03%
2024/06/19	6	53.55	1	54.60	53.40	5	22,940	0.02%
2024/06/18	6	54.10	2	54.30	53.90	4	23,447	0.02%
2024/06/17	26	58.09	29	58.13	57.60	-3	23,541	-0.01%
2024/06/14	5	58.38	6	58.13	57.90	-1	24,041	0.00%
2024/06/13	8	57.48	2	57.80	57.30	6	24,194	0.02%
2024/06/12	11	57.97	14	57.49	57.80	-3	24,323	-0.01%
2024/06/11	15	58.15	5	59.40	58.50	10	24,310	0.04%
2024/06/07	13	57.89	41	58.14	59.00	-28	24,359	-0.11%
2024/06/06	12	57.52	13	57.39	57.60	-1	24,223	0.00%
2024/06/05	17	57.20	12	57.38	57.30	5	24,096	0.02%
2024/06/04	5	57.64	0	0.00	57.60	5	24,016	0.02%
2024/06/03	18	57.27	15	56.93	57.50	3	23,891	0.01%
2024/05/31	6.2	54.83	22	55.16	56.20	-15.8	23,869	-0.07%
2024/05/30	10	53.25	10	53.54	53.00	0	23,395	0.00%
2024/05/29	6	53.73	3	54.03	53.30	3	23,379	0.01%
2024/05/28	9	53.77	1	53.90	53.60	8	23,417	0.03%
2024/05/27	5	54.76	17	54.92	54.30	-12	23,576	-0.05%
2024/05/24	1	51.90	3	53.27	53.50	-2	23,562	-0.01%
2024/05/23	8.1	52.99	2	53.05	52.50	6.1	23,866	0.03%
2024/05/22	1	53.70	2	54.30	53.70	-1	23,926	0.00%
2024/05/21	7	53.79	1	53.60	53.60	6	23,939	0.03%
2024/05/20	9	54.88	0	0.00	54.80	9	23,839	0.04%
2024/05/17	1	55.40	4	55.32	55.80	-3	23,744	-0.01%
2024/05/16	7	54.67	1	54.50	54.50	6	23,840	0.03%
2024/05/15	6	54.50	4	54.93	54.40	2	23,956	0.01%
2024/05/14	2	54.45	2	54.55	54.40	0	23,913	0.00%
2024/05/13	2	54.25	0	0.00	54.00	2	23,871	0.01%
2024/05/10	2	55.05	0	0.00	55.10	2	23,750	0.01%
2024/05/09	1	55.70	0	0.00	55.80	1	23,638	0.00%
2024/05/08	16	56.64	0.5	56.80	56.30	15.5	23,560	0.07%
2024/05/07	0	0.00	1.2	56.92	57.20	-1.2	23,467	-0.01%
2024/05/06	0.1	56.10	1.1	56.70	56.60	-1	23,439	0.00%
2024/05/03	1.3	56.25	7	56.04	55.70	-5.7	23,356	-0.02%
2024/05/02	0	0.00	2	57.30	56.70	-2	23,183	-0.01%
2024/04/30	12.1	55.66	12	56.31	55.60	0.1	22,859	0.00%
2024/04/29	14.2	56.65	17	56.76	56.70	-2.9	22,836	-0.01%
2024/04/26	4	57.23	7	57.86	57.10	-3	22,743	-0.01%
2024/04/25	34	58.68	31	58.39	58.10	3	22,610	0.01%
2024/04/24	2	59.50	10.1	59.44	59.30	-8.1	22,489	-0.04%
2024/04/23	10	58.39	9	59.01	58.30	1	22,272	0.00%
2024/04/22	19	58.41	4	58.35	58.50	15	21,932	0.07%
2024/04/19	40	60.43	39	61.70	59.90	1	21,448	0.00%
2024/04/18	35	60.99	28	61.43	61.00	7	20,336	0.03%
2024/04/17	46	60.58	54	59.52	61.10	-8	19,309	-0.04%
2024/04/16	25	56.96	21	57.62	56.30	4	18,471	0.02%
2024/04/15	82	59.92	101.4	60.41	59.20	-19.4	18,113	-0.11%	大賣/
2024/04/12	27.2	60.28	75	59.28	60.80	-47.9	17,034	-0.28%
2024/04/11	23	56.63	26	56.88	56.50	-3	15,929	-0.02%
2024/04/10	5	56.68	5	56.78	56.20	0	15,614	0.00%
2024/04/09	6	56.82	36	56.92	57.00	-30	15,590	-0.19%
2024/04/08	9	56.10	13	56.23	56.30	-4	15,515	-0.03%
2024/04/03	22	55.80	17	55.83	55.70	5	15,485	0.03%
2024/04/02	20.3	55.67	4	55.65	55.40	16.3	15,522	0.11%
2024/04/01	35.1	56.44	0	0.00	56.20	35.1	15,345	0.23%
2024/03/29	12.1	55.88	93	56.87	58.10	-80.9	15,029	-0.54%
2024/03/28	81	57.14	33	57.04	57.10	48	14,351	0.33%
2024/03/27	14.3	55.15	53	55.68	55.70	-38.7	13,900	-0.28%
2024/03/26	21.7	56.13	24	56.50	55.60	-2.3	13,789	-0.02%
2024/03/25	39.2	56.67	38	56.35	56.00	1.2	13,009	0.01%
2024/03/22	41.8	56.41	55	57.19	55.90	-13.2	12,967	-0.10%
2024/03/21	82	57.70	23	58.29	58.10	59	12,586	0.47%
2024/03/20	23.3	56.26	22.1	56.25	56.00	1.3	12,939	0.01%
2024/03/19	26	55.12	61	55.20	55.00	-35	12,418	-0.28%
2024/03/18	27	52.87	76	52.38	52.80	-49	11,707	-0.42%
2024/03/14	12	51.35	51	51.47	51.50	-39	11,222	-0.35%
2024/03/13	13	51.81	3	52.10	51.00	10	11,182	0.09%
2024/03/12	23	50.77	2	51.10	51.10	21	11,372	0.18%
2024/03/11	2	49.63	6.7	49.96	50.30	-4.7	11,599	-0.04%
2024/03/08	33	49.45	107	49.24	49.40	-74	11,867	-0.62%	大賣/
2024/03/07	52	50.05	5.6	50.01	50.10	46.4	12,105	0.38%
2024/03/06	51	50.50	84	50.37	50.50	-33	11,973	-0.28%
2024/03/05	100.1	48.87	40	48.85	48.95	60.1	11,645	0.52%
2024/03/04	2.4	48.60	0	0.00	48.75	2.4	11,615	0.02%
2024/03/01	2	48.93	1	48.65	48.65	1	11,583	0.01%
2024/02/29	73	48.46	9.2	48.92	49.20	63.8	11,483	0.56%
2024/02/27	1.2	48.54	7	48.63	47.60	-5.8	11,383	-0.05%
2024/02/26	57	48.35	58	48.60	48.25	-1	11,321	-0.01%
2024/02/23	7.1	47.94	2	48.10	47.95	5.1	11,017	0.05%
2024/02/22	3	47.55	2	47.30	47.05	1	11,068	0.01%
2024/02/21	3	47.05	0	0.00	47.05	3	11,372	0.03%
2024/02/20	1	47.05	4	47.45	47.45	-3	11,654	-0.03%
2024/02/19	0	0.00	1	47.90	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	3	47.20	47.60	-3	11,802	-0.03%
2024/02/15	3	45.70	43	46.04	45.85	-40	11,903	-0.34%
2024/02/05	0	0.00	9	46.65	46.65	-9	11,990	-0.08%
2024/02/02	0	46.60	1	46.70	46.30	-1	12,011	-0.01%
2024/02/01	6	46.30	8	46.48	46.75	-2	12,007	-0.02%
2024/01/30	0	0.00	5	46.46	46.20	-5	12,019	-0.04%
2024/01/29	1	45.50	11	46.16	46.20	-10	12,024	-0.08%
2024/01/24	0	0.00	1	45.40	45.20	-1	12,063	-0.01%
2024/01/23	4	45.69	4	45.59	45.45	0	12,091	0.00%
2024/01/22	0	0.00	8	44.25	44.95	-8	11,935	-0.07%
2024/01/18	1	43.30	5	43.60	43.80	-4	11,910	-0.03%
2024/01/17	9	44.27	7	43.97	43.40	2	11,917	0.02%
2024/01/16	5	44.92	1	44.90	44.80	4	11,808	0.03%
2024/01/15	3	45.43	3	45.38	45.55	0	11,885	0.00%
2024/01/12	1	44.90	1	45.00	44.90	0	12,000	0.00%
2024/01/11	2	44.85	0	0.00	44.95	2	12,058	0.02%
2024/01/10	3	44.82	3	45.28	45.35	0	12,112	0.00%
2024/01/09	6	45.68	0	0.00	45.40	6	12,186	0.05%
2024/01/08	0	0.00	4.3	46.03	45.95	-4.3	12,149	-0.03%
2024/01/05	8	46.16	2	46.05	46.05	6	12,177	0.05%
2024/01/04	3	46.60	2.1	46.94	46.75	0.9	12,201	0.01%
2024/01/03	2	46.50	0	0.00	46.55	2	12,356	0.02%
2024/01/02	33	47.43	33.1	47.34	47.50	-0.1	12,271	0.00%
2023/12/29	8	46.91	2	47.00	46.80	6	12,148	0.05%
2023/12/28	2	46.95	6	46.66	46.85	-4	12,153	-0.03%
2023/12/27	1	46.40	1	46.25	45.95	0	12,096	0.00%
2023/12/26	0	0.00	9.1	46.62	46.40	-9.1	12,130	-0.08%
2023/12/25	0	0.00	6.3	46.29	46.30	-6.3	12,154	-0.05%
2023/12/22	9	45.54	3	45.78	45.60	6	12,258	0.05%
2023/12/21	9.8	45.54	2	45.60	45.25	7.8	12,438	0.06%
2023/12/20	5	45.98	17	46.19	46.30	-12	12,545	-0.10%
2023/12/19	8.4	45.91	13	46.02	45.95	-4.6	12,743	-0.04%
2023/12/18	2	46.03	6	46.66	46.60	-4	12,657	-0.03%
2023/12/15	5	47.14	15	47.07	46.60	-10	12,517	-0.08%
2023/12/14	11	45.48	5	45.63	45.65	6	11,516	0.05%
2023/12/13	2	45.20	0	0.00	45.05	2	11,416	0.02%
2023/12/12	7	45.28	0	0.00	45.10	7	11,526	0.06%
2023/12/08	8	45.82	8	45.88	45.80	0	11,478	0.00%
2023/12/07	38	46.70	8	46.96	46.05	30	11,362	0.26%
2023/12/06	22	46.10	25	46.10	45.65	-3	10,927	-0.03%
2023/12/05	22	44.69	25	44.80	45.05	-3	10,481	-0.03%
2023/12/04	25	45.20	7	44.89	44.85	18	10,209	0.18%
2023/12/01	13	46.55	5	46.82	46.25	8	9,873	0.08%
2023/11/30	17	46.78	15	47.14	46.70	2	9,811	0.02%
2023/11/29	2	47.28	1	47.55	46.80	1	9,838	0.01%
2023/11/27	1	47.40	8.8	47.63	47.35	-7.8	9,718	-0.08%
2023/11/24	4	47.21	11.7	47.62	47.35	-7.7	9,668	-0.08%
2023/11/23	2	46.65	7.5	46.78	46.85	-5.5	9,518	-0.06%
2023/11/22	10.3	45.94	5	46.13	46.10	5.3	9,462	0.06%
2023/11/21	13.4	46.28	13	46.34	46.20	0.4	9,394	0.00%
2023/11/20	14.5	46.74	74	46.61	46.95	-59.6	9,437	-0.63%
2023/11/17	5	45.41	9	45.31	45.75	-4	9,162	-0.04%
2023/11/16	14.3	44.02	26	44.44	44.35	-11.8	9,069	-0.13%
2023/11/15	1.7	44.91	4	44.91	44.65	-2.3	8,980	-0.03%
2023/11/14	46.4	44.52	3	44.48	44.30	43.4	9,219	0.47%
2023/11/13	19	45.80	9	45.26	46.05	10	9,059	0.11%
2023/11/10	23.1	45.85	12	45.84	45.75	11.1	9,118	0.12%
2023/11/09	43.1	46.29	0	0.00	46.20	43.1	9,170	0.47%
2023/11/08	20.1	46.80	2	46.75	46.60	18.1	9,343	0.19%
2023/11/07	5.2	46.86	24	47.09	47.00	-18.9	9,596	-0.20%
2023/11/06	9.1	47.90	2	48.10	47.40	7.1	9,659	0.07%
2023/11/03	2.1	47.55	5	47.52	47.60	-3	9,710	-0.03%
2023/11/02	1	46.75	6	46.18	46.75	-5	9,839	-0.05%
2023/11/01	7.2	45.78	4	45.70	45.40	3.2	9,973	0.03%
2023/10/31	27.1	46.50	2	47.38	46.10	25.1	10,060	0.25%
2023/10/30	2	47.43	2	47.58	47.50	0	10,326	0.00%
2023/10/27	2.1	47.76	0	0.00	47.40	2.1	10,512	0.02%
2023/10/26	4.1	47.88	2.2	47.86	47.80	1.9	10,780	0.02%
2023/10/25	6	48.86	0	0.00	48.60	6	11,168	0.05%
2023/10/24	4	48.74	3	49.23	48.95	1	11,637	0.01%
2023/10/23	34	49.19	32	49.23	49.15	2	14,067	0.01%
2023/10/20	10.1	46.92	11	47.47	48.15	-1	15,471	-0.01%
2023/10/19	6.1	47.46	1.2	47.59	47.45	4.9	15,903	0.03%
2023/10/18	1.1	47.95	1	48.10	48.60	0.1	16,773	0.00%
2023/10/17	2.2	48.26	4	48.04	47.75	-1.9	16,840	-0.01%
2023/10/16	0.1	49.10	1	49.35	49.05	-0.9	17,089	-0.01%
2023/10/13	2.1	49.06	1	49.05	49.10	1.1	17,406	0.01%
2023/10/12	0	0.00	3	49.57	49.80	-3	18,131	-0.02%
2023/10/11	2.3	49.05	11	49.29	48.50	-8.8	18,470	-0.05%
2023/10/06	1.1	50.11	10	50.00	49.90	-8.9	18,486	-0.05%
2023/10/05	6	50.40	6	50.73	50.60	0	18,612	0.00%
2023/10/04	7.1	49.99	0.4	49.60	49.60	6.7	18,830	0.04%
2023/10/03	1.2	51.42	5	51.30	51.00	-3.8	19,013	-0.02%
2023/10/02	7	51.59	12	51.96	52.10	-5	19,083	-0.03%
2023/09/27	15	51.79	15	52.23	52.00	0	19,231	0.00%
2023/09/26	48	51.95	21	52.14	51.70	27	19,176	0.14%
2023/09/25	27	51.64	18	52.09	51.40	9	19,087	0.05%
2023/09/22	46.4	50.95	78	50.47	51.00	-31.6	18,922	-0.17%
2023/09/21	1	48.65	11	49.59	48.75	-10	18,722	-0.05%
2023/09/20	6	50.47	8	50.63	50.60	-2	18,815	-0.01%
2023/09/19	4	50.48	4	50.21	50.50	0	19,025	0.00%
2023/09/18	15	49.23	2	49.43	49.15	13	19,243	0.07%
2023/09/15	5	49.19	27	49.24	49.85	-22	19,513	-0.11%
2023/09/14	15	48.67	16	48.59	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	2	48.40	48.55	-2	20,240	-0.01%
2023/09/12	11	47.58	2	47.75	47.60	9	21,177	0.04%
2023/09/11	17	47.26	19	47.25	46.80	-2	21,496	-0.01%
2023/09/08	4	48.28	2	48.25	48.20	2	21,678	0.01%
2023/09/07	4	47.68	3	47.72	47.70	1	21,834	0.00%
2023/09/06	18	48.15	0	0.00	48.05	18	22,052	0.08%
2023/09/05	4	48.41	0	0.00	48.70	4	22,471	0.02%
2023/09/04	8	48.36	9	48.83	48.90	-1	22,853	0.00%
2023/09/01	3	49.32	0	0.00	49.30	3	23,380	0.01%
2023/08/31	0	0.00	7	49.74	49.90	-7	23,598	-0.03%
2023/08/30	1	49.55	6	49.62	49.40	-5	24,036	-0.02%
2023/08/29	10	49.30	4	49.66	49.55	6	25,008	0.02%
2023/08/28	16	49.69	2	49.90	49.60	14	25,126	0.06%
2023/08/25	1	50.60	0	0.00	50.10	1	25,489	0.00%
2023/08/24	19	50.99	10	50.78	51.10	9	25,596	0.04%
2023/08/23	2	49.08	10	49.50	49.30	-8	25,596	-0.03%
2023/08/22	18	49.73	8	49.33	49.25	10	25,880	0.04%
2023/08/21	8	50.26	2	50.35	50.10	6	26,172	0.02%
2023/08/18	8	51.98	49.9	51.58	51.20	-41.9	26,329	-0.16%
2023/08/17	10	51.18	1	51.20	51.20	9	26,331	0.03%
2023/08/16	4	50.34	11	50.47	50.80	-7	26,923	-0.03%
2023/08/15	10	50.80	12	50.59	50.90	-2	28,001	-0.01%
2023/08/14	17	50.31	24	51.08	49.75	-7	29,259	-0.02%
2023/08/11	45	49.75	16	49.47	49.70	29	29,311	0.10%
2023/08/10	15	51.15	4	51.58	50.70	11	29,651	0.04%
2023/08/09	4	51.98	4	52.05	52.20	0	30,459	0.00%
2023/08/08	26	52.76	2	52.35	52.30	24	30,630	0.08%
2023/08/07	1	53.30	2	53.45	53.80	-1	30,917	0.00%
2023/08/04	8	52.44	6.1	52.04	52.50	1.9	30,934	0.01%
2023/08/02	33	53.35	58	53.55	53.10	-25	31,471	-0.08%
2023/08/01	21	53.36	3	53.63	53.20	18	32,218	0.06%
2023/07/31	60	54.26	62	54.57	53.80	-2	32,510	-0.01%
2023/07/28	44	54.13	32	53.79	54.60	12	32,582	0.04%
2023/07/27	26	55.17	20	55.25	55.00	6	32,509	0.02%
2023/07/26	83	58.57	273	60.33	55.00	-190	32,680	-0.58%	大賣/鉅額交易
2023/07/25	462	57.40	277	57.10	59.00	185	30,459	0.61%	大買/大賣/鉅額交易
2023/07/24	17	54.28	17	56.32	53.70	0	29,135	0.00%
2023/07/21	85	55.14	117	55.26	55.60	-32	28,830	-0.11%	大賣/
2023/07/20	6	52.82	29	52.90	52.90	-23	28,388	-0.08%
2023/07/19	26.5	51.81	10	51.90	51.50	16.5	28,384	0.06%
2023/07/18	6	53.60	31	54.03	53.00	-25	28,340	-0.09%
2023/07/17	142	55.18	156.1	55.30	54.70	-14.1	28,293	-0.05%	大買/大賣/
2023/07/14	29	53.38	10	53.45	53.50	19	27,997	0.07%
2023/07/13	9	51.94	3	52.10	52.00	6	27,939	0.02%
2023/07/12	8	52.78	14	52.86	52.70	-6	28,160	-0.02%
2023/07/11	5	52.22	4	52.05	52.20	1	28,583	0.00%
2023/07/10	3	52.63	5	52.56	52.70	-2	29,213	-0.01%
2023/07/07	5	51.08	12	51.12	51.00	-7	29,612	-0.02%
2023/07/06	8	51.44	3	52.27	51.50	5	30,322	0.02%
2023/07/05	7	52.47	1.5	52.70	52.10	5.5	30,540	0.02%
2023/07/04	4	53.08	13	53.23	53.00	-9	31,007	-0.03%
2023/07/03	8	53.88	3	54.47	54.00	5	31,095	0.02%
2023/06/30	26	52.40	25	52.80	53.30	1	31,439	0.00%
2023/06/29	1	52.80	4	53.35	52.90	-3	31,887	-0.01%
2023/06/28	23	53.00	10	52.89	52.70	13	32,794	0.04%
2023/06/27	10	53.99	22	54.15	53.50	-12	33,152	-0.04%
2023/06/26	133	56.15	47.5	54.57	54.50	85.5	34,208	0.25%	大買/
2023/06/21	7	56.94	34	56.91	57.00	-27	35,109	-0.08%
2023/06/20	84	57.59	41	56.94	56.90	43	35,780	0.12%
2023/06/19	7	56.57	0	0.00	55.80	7	36,374	0.02%
2023/06/16	56	57.33	101	56.02	56.80	-45	36,338	-0.12%	大賣/
2023/06/15	69.5	53.74	16	53.20	54.30	53.5	35,547	0.15%
2023/06/14	66	53.53	52	53.42	53.40	14	35,532	0.04%
2023/06/13	8	53.74	33	53.56	53.60	-25	35,517	-0.07%
2023/06/12	21	53.20	14	53.02	53.00	7	35,910	0.02%
2023/06/09	31	54.82	11	54.72	54.70	20	35,907	0.06%
2023/06/08	7	56.90	15	57.33	56.30	-8	35,702	-0.02%
2023/06/07	67	56.91	52	57.01	57.40	15	35,651	0.04%
2023/06/06	7	54.74	3	54.53	54.50	4	35,811	0.01%
2023/06/05	26	55.03	81	54.62	54.70	-55	36,222	-0.15%
2023/06/02	91	54.05	35.3	53.95	54.10	55.7	36,299	0.15%
2023/06/01	0	0.00	6	51.97	52.00	-6	35,459	-0.02%
2023/05/31	8.2	51.60	13	51.83	51.20	-4.9	35,375	-0.01%
2023/05/30	14	51.15	1	51.60	51.10	13	35,007	0.04%
2023/05/29	1	51.70	30	52.23	51.80	-29	34,911	-0.08%
2023/05/26	16	50.94	13	50.82	50.90	3	34,768	0.01%
2023/05/25	5	52.60	15	52.81	51.80	-10	34,623	-0.03%
2023/05/24	50	51.57	37	52.21	52.40	13	34,240	0.04%
2023/05/23	16	51.83	20	51.98	51.90	-4	34,146	-0.01%
2023/05/22	108	52.67	40	52.19	51.90	68	34,209	0.20%	大買/
2023/05/19	81	51.31	101.1	51.16	51.10	-20.1	33,571	-0.06%	大賣/
2023/05/18	175	49.28	225.1	48.95	49.80	-50.1	32,429	-0.15%	大買/大賣/
2023/05/17	10	46.96	5	46.92	47.00	5	31,184	0.02%
2023/05/16	86	46.99	73	46.99	47.00	13	30,965	0.04%
2023/05/15	107	47.35	40	47.03	47.15	67	30,378	0.22%	大買/
2023/05/12	2	45.75	1	45.35	45.50	1	29,474	0.00%
2023/05/11	2	45.75	1	45.35	44.95	1	29,168	0.00%
2023/05/10	3	46.32	5	46.61	46.70	-2	28,742	-0.01%
2023/05/09	61	47.08	112	47.95	47.00	-51	28,588	-0.18%	大賣/
2023/05/08	240	48.10	215.9	48.04	48.70	24.1	27,900	0.09%	大買/大賣/
2023/05/05	36	45.44	56	46.30	45.65	-20	26,863	-0.07%
2023/05/04	156	46.51	129	46.28	46.60	27	26,436	0.10%	大買/大賣/
2023/05/03	3	45.72	43	45.98	45.70	-40	26,125	-0.15%
2023/05/02	33	45.87	94.1	45.54	46.25	-61.1	25,840	-0.24%
2023/04/28	43	44.30	5	44.28	44.15	38	25,225	0.15%
2023/04/27	19	43.09	25	43.54	43.65	-6	24,939	-0.02%
2023/04/26	24	42.68	28	42.97	43.25	-4	24,679	-0.02%
2023/04/25	67	43.85	52	43.64	43.05	15	24,372	0.06%
2023/04/24	67	44.17	47	44.04	44.45	20	23,832	0.08%
2023/04/21	34	43.53	33	43.61	43.80	1	23,623	0.00%
2023/04/20	8	44.18	20	44.09	44.00	-12	23,290	-0.05%
2023/04/19	110	45.20	68	45.25	45.00	42	23,008	0.18%	大買/
2023/04/18	63	44.41	66	45.03	44.30	-3	22,521	-0.01%
2023/04/17	28	45.08	31	45.24	44.60	-3	22,278	-0.01%
2023/04/14	32	45.01	29	45.33	44.85	3	21,874	0.01%
2023/04/13	45	46.21	117	46.53	46.00	-72	21,267	-0.34%	大賣/
2023/04/12	75	45.26	58	45.09	45.40	17	20,354	0.08%
2023/04/11	125	44.98	128	44.49	44.40	-3	19,625	-0.02%	大買/大賣/
2023/04/10	95	43.98	56	43.96	43.95	39	18,702	0.21%
2023/04/07	151	43.40	131.1	43.73	43.05	19.9	18,260	0.11%	大買/大賣/
2023/04/06	8	42.11	6	42.45	42.60	2	17,591	0.01%
2023/03/31	68	41.72	80	42.08	42.50	-12	17,338	-0.07%
2023/03/30	22	42.77	32	42.93	42.70	-10	16,783	-0.06%
2023/03/29	113	42.34	98	42.73	42.90	15	16,156	0.09%	大買/
2023/03/28	14	41.21	21	40.82	40.90	-7	15,121	-0.05%
2023/03/27	104	43.39	94	42.84	41.90	10	14,519	0.07%	大買/
2023/03/24	61	41.77	47.4	42.54	44.00	13.6	13,151	0.10%
2023/03/23	54	39.73	62.1	39.85	40.00	-8.1	11,847	-0.07%
2023/03/22	49	38.35	42	38.46	37.90	7	10,854	0.06%
2023/03/21	32	36.30	8	36.32	36.25	24	9,674	0.25%
2023/03/20	2	35.65	1	35.99	35.85	1	9,313	0.01%
2023/03/17	3	34.90	0	35.50	35.20	3	9,080	0.03%
2023/03/15	27	36.33	36	36.20	35.70	-9	8,502	-0.11%
2023/03/14	5	34.95	10	35.25	35.20	-5	7,977	-0.06%
2023/03/13	1	35.10	1	35.10	34.90	0	7,687	0.00%
2023/03/10	27	35.39	25	34.92	35.10	2	7,405	0.03%
2023/03/09	39	35.98	34	36.26	36.00	5	7,062	0.07%
2023/03/08	35	35.04	31	34.50	34.50	4	6,249	0.06%
2023/03/07	3	33.87	9.7	34.60	35.10	-6.7	5,568	-0.12%
2023/03/06	0	0.00	1	32.10	31.95	-1	5,029	-0.02%
2023/03/03	1	31.45	0.1	31.35	31.55	0.9	4,837	0.02%
2023/03/02	0	0.00	0	31.00	30.80	0	4,735	0.00%
2023/03/01	1	30.35	1	30.65	30.50	0	4,690	0.00%
2023/02/23	0	0.00	1	31.10	30.95	-1	4,564	-0.02%
2023/02/22	1	30.05	1	30.20	30.25	0	4,425	0.00%
2023/02/21	17	30.53	17	30.39	30.40	0	4,287	0.00%
2023/02/20	8	29.70	4	30.65	30.85	4	4,090	0.10%
2023/02/16	1	29.90	1	30.05	29.70	0	3,705	0.00%
2023/02/15	3	29.47	2	29.58	29.45	1	3,636	0.03%
2023/02/14	1	29.40	1	29.30	29.40	0	3,512	0.00%
2023/02/13	2	29.23	2	29.28	29.30	0	3,478	0.00%
2023/02/10	1.1	29.32	1	29.20	29.35	0.1	3,455	0.00%
2023/02/09	0.2	29.00	0	0.00	29.00	0.2	3,437	0.01%
2023/02/07	0	28.95	0	0.00	29.00	0	3,453	0.00%
2023/02/06	0	0.00	2	29.20	28.90	-2	3,417	-0.06%
2023/01/31	7	28.69	5	28.78	28.70	2	3,396	0.06%
2023/01/11	10	28.40	10	28.45	28.35	0	3,492	0.00%
2023/01/06	0	28.05	0	0.00	28.25	0	3,454	0.00%
2023/01/05	10	28.30	10	28.60	28.05	0	3,484	0.00%
2023/01/04	0	27.60	2	27.83	27.90	-2	3,346	-0.06%
2023/01/03	1	27.20	0	0.00	27.35	1	3,328	0.03%
2022/12/29	0	0.00	1	27.40	27.45	-1	3,394	-0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/22	0	0.00	0.7	27.45	27.35	-0.7	3,473	-0.02%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/11/30	5	28.15	5	28.05	28.15	0	3,365	0.00%
2022/11/08	0	0.00	20	29.30	29.30	-20	3,448	-0.58%
2022/10/24	0	0.00	0.1	27.75	27.55	-0.1	3,084	0.00%
2022/10/20	1	27.00	1	26.70	27.05	0	3,127	0.00%
2022/10/17	0	0.00	10	27.20	27.10	-10	2,992	-0.33%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	60	26.73	60	26.90	26.90	0	3,094	0.00%
2022/10/05	5	28.20	5	28.20	28.05	0	3,029	0.00%
2022/10/03	0	0.00	5	28.10	27.85	-5	3,052	-0.16%
2022/09/30	12	27.70	12	28.00	28.15	0	3,089	0.00%
2022/09/21	3	28.60	3	28.75	28.80	0	3,969	0.00%
2022/09/20	0.3	28.55	0	0.00	28.40	0.3	3,968	0.01%
2022/09/16	30	28.25	30	28.52	28.50	0	4,278	0.00%
2022/09/15	0	0.00	1	28.80	28.75	-1	4,205	-0.02%
2022/09/08	0.1	28.85	22	28.81	29.15	-22	4,361	-0.50%
2022/09/07	0	0.00	5	29.00	28.80	-5	4,373	-0.11%
2022/09/06	5	29.25	0	0.00	29.30	5	4,414	0.11%
2022/08/29	64	28.76	64	29.30	29.20	0	4,401	0.00%
2022/08/26	5	29.65	0	0.00	29.70	5	4,355	0.11%
2022/08/25	5.3	29.91	0	0.00	29.60	5.3	4,349	0.12%
2022/08/23	10	29.35	0	0.00	29.35	10	4,315	0.23%
2022/08/19	30	29.59	0	0.00	29.50	30	4,349	0.69%
2022/08/17	12	30.04	14	30.11	29.90	-2	4,299	-0.05%
2022/08/16	38	29.67	35	30.26	29.80	3	4,200	0.07%
2022/08/12	0	0.00	4	28.81	28.95	-4	3,974	-0.10%
2022/08/10	1	28.30	1	28.45	28.30	0	3,991	0.00%
2022/08/05	3	28.35	0	0.00	28.55	3	4,152	0.07%
2022/08/04	20	27.85	27	28.15	28.10	-7	4,220	-0.17%
2022/08/03	2	28.60	1	28.65	28.30	1	4,226	0.02%
2022/08/02	4.5	28.57	6	28.63	28.70	-1.5	4,230	-0.04%
2022/08/01	3	29.08	4	29.09	29.00	-1	4,236	-0.02%
2022/07/29	0.2	29.30	3	29.45	29.35	-2.8	4,251	-0.07%
2022/07/28	1	29.15	3	29.25	29.30	-2	4,257	-0.05%
2022/07/27	1	29.25	1	29.15	29.25	0	4,216	0.00%
2022/07/26	4	28.83	8	28.87	28.95	-4	4,199	-0.10%
2022/07/20	18	29.18	2	29.05	28.70	16	4,365	0.37%
2022/07/19	1	28.75	1	28.65	28.75	0	4,380	0.00%
2022/07/18	3	28.53	2	28.50	28.45	1	4,515	0.02%
2022/07/15	6	28.15	7	28.26	28.40	-1	4,656	-0.02%
2022/07/14	23	27.99	22	28.25	28.25	1	4,778	0.02%
2022/07/13	6	28.33	5	28.20	28.20	1	4,819	0.02%
2022/07/08	0.5	28.40	0	0.00	28.25	0.5	5,129	0.01%
2022/07/06	0	0.00	1	28.80	28.50	-1	5,195	-0.02%
2022/07/05	0	0.00	3	28.70	28.65	-3	5,186	-0.06%
2022/07/04	0	0.00	4	29.00	28.70	-4	5,127	-0.08%
2022/07/01	50	30.17	54	30.05	29.05	-4	5,112	-0.08%
2022/06/29	12	29.46	0	0.00	29.45	12	4,609	0.26%
2022/06/28	23	29.01	28	28.87	28.80	-5	4,750	-0.11%
2022/06/27	11	29.03	10	29.20	28.95	1	4,810	0.02%
2022/06/24	50	29.39	50	29.82	29.80	0	4,699	0.00%
2022/06/22	10	28.45	1	28.25	28.20	9	4,610	0.20%
2022/06/21	0	0.00	1	28.25	28.65	-1	4,626	-0.02%
2022/06/20	1	27.70	0	0.00	27.45	1	4,599	0.02%
2022/06/15	3	28.50	4	28.65	28.60	-1	4,550	-0.02%
2022/06/13	0	0.00	3.5	29.69	29.70	-3.5	4,494	-0.08%
2022/06/02	0	0.00	1	30.10	29.90	-1	4,429	-0.02%
2022/06/01	95	30.65	95	30.70	30.50	0	4,436	0.00%
2022/05/31	0	0.00	2	30.95	30.95	-2	4,384	-0.05%
2022/05/27	0	0.00	1	29.55	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	3	29.30	29.30	-3	4,232	-0.07%
2022/05/25	3	29.05	0	0.00	28.95	3	4,227	0.07%
2022/05/24	2	28.80	0	0.00	28.65	2	4,227	0.05%
2022/05/23	3	28.97	0.1	29.05	28.85	2.9	4,220	0.07%
2022/05/19	10	28.30	11	28.58	28.50	-1	4,193	-0.02%
2022/05/18	0	0.00	2	28.75	28.70	-2	4,178	-0.05%
2022/05/17	0	0.00	2	28.78	28.85	-2	4,152	-0.05%
2022/05/16	31	28.11	28	28.45	28.25	3	4,119	0.07%
2022/05/12	22	28.62	10	28.80	28.60	12	3,982	0.30%
2022/05/11	2	29.75	0	0.00	29.70	2	3,904	0.05%
2022/05/10	0	0.00	3	29.35	30.10	-3	3,881	-0.08%
2022/05/09	3	30.53	1	29.90	29.80	2	3,881	0.05%
2022/05/06	3	30.63	1	30.80	30.80	2	3,860	0.05%
2022/05/05	1	31.40	2	31.50	31.05	-1	3,858	-0.03%
2022/05/04	1	31.25	1	31.45	31.20	0	3,845	0.00%
2022/05/03	4	31.10	5	31.21	31.10	-1	3,885	-0.03%
2022/04/29	2	31.20	0	0.00	31.20	2	3,867	0.05%
2022/04/28	0	31.85	2	31.75	31.70	-2	3,811	-0.05%
2022/04/27	1	31.55	0	0.00	31.70	1	3,783	0.03%
2022/04/26	10	32.65	12	32.78	32.30	-2	3,739	-0.05%
2022/04/25	10	32.29	6	32.38	31.90	4	3,652	0.11%
2022/04/22	21	32.96	17	33.04	32.90	4	3,532	0.11%
2022/04/21	1	33.65	4	33.30	32.65	-3	3,399	-0.09%
2022/04/20	0	0.00	1	33.70	33.55	-1	3,241	-0.03%
2022/04/19	1	32.30	0	0.00	32.95	1	3,086	0.03%
2022/04/18	4.5	32.84	1	32.60	32.45	3.5	3,007	0.12%
2022/04/15	1	33.80	5	33.61	33.45	-4	2,886	-0.14%
2022/04/14	5	32.34	0	0.00	32.70	5	2,699	0.19%
2022/04/13	10	32.25	21	32.37	32.30	-11	2,621	-0.42%
2022/04/11	5	31.31	0.1	31.30	31.05	4.9	2,469	0.20%
2022/04/06	5	31.30	5	31.71	31.40	0	2,411	0.00%
2022/04/01	5	31.70	0	0.00	31.50	5	2,360	0.21%
2022/03/31	15	32.80	16	32.91	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	2	31.15	31.45	-2	1,935	-0.10%
2022/03/28	0	0.00	1	30.70	30.85	-1	1,844	-0.05%
2022/03/25	6	31.05	6	31.06	30.95	0	1,820	0.00%
2022/03/23	13	30.30	12	30.42	30.30	1	1,751	0.06%
2022/03/14	2	29.65	0	0.00	29.70	2	1,612	0.12%
2022/03/10	30	29.45	30	29.85	29.90	0	1,651	0.00%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/03/07	2	29.30	0	0.00	29.10	2	1,656	0.12%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/14	1	30.20	0	0.00	30.05	1	1,712	0.06%
2022/01/10	0	0.00	0.1	31.20	31.10	-0.1	1,913	-0.01%
2021/12/27	0	0.00	0.1	31.00	31.00	-0.1	1,971	-0.01%
2021/12/21	0	0.00	4	30.94	31.00	-4	2,052	-0.19%
2021/12/16	11	30.95	1	30.70	30.60	10	2,018	0.50%
2021/12/15	0	0.00	0.3	30.55	30.95	-0.3	2,060	-0.01%
2021/12/14	0	30.25	0	0.00	30.35	0	2,203	0.00%
2021/12/08	1	30.60	0	0.00	30.65	1	2,316	0.04%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/30	3	30.45	0	0.00	30.85	3	2,220	0.14%
2021/11/29	0	0.00	2	30.30	30.35	-2	2,156	-0.09%
2021/10/22	0	0.00	2	30.50	30.25	-2	2,070	-0.10%
2021/10/21	0	0.00	1	30.45	30.75	-1	2,071	-0.05%
2021/10/18	2	30.05	0	0.00	30.00	2	2,045	0.10%
2021/10/12	1	30.20	0	0.00	30.25	1	2,024	0.05%
2021/10/06	0	0.00	2	31.15	31.15	-2	1,983	-0.10%
2021/10/05	1	30.30	0	0.00	30.55	1	1,973	0.05%
2021/10/04	1	30.35	1	30.25	30.45	0	1,982	0.00%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/28	0	0.00	1	30.50	30.85	-1	2,061	-0.05%
2021/09/16	1	31.70	1	31.40	31.45	0	1,913	0.00%
2021/09/14	1	31.60	2	31.35	31.25	-1	1,877	-0.05%
2021/09/10	1	30.60	0	0.00	30.50	1	2,058	0.05%
2021/09/01	0	0.00	1	31.05	31.05	-1	2,293	-0.04%
2021/08/30	1	31.00	0	0.00	31.25	1	2,358	0.04%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/20	1	28.70	2	28.90	28.90	-1	2,391	-0.04%
2021/08/19	1	28.80	0	0.00	28.75	1	2,438	0.04%
2021/08/17	0	0.00	1	29.40	29.20	-1	2,419	-0.04%
2021/08/13	0	0.00	2	29.80	29.75	-2	2,383	-0.08%
2021/08/06	3	30.95	1	30.90	31.00	2	2,488	0.08%
2021/07/29	1	31.15	6	31.21	31.60	-5	2,886	-0.17%
2021/07/28	0	0.00	1	30.80	30.70	-1	2,897	-0.03%
2021/07/27	0	0.00	1	31.85	31.55	-1	2,946	-0.03%
2021/07/26	1	31.60	0	0.00	31.45	1	2,980	0.03%
2021/07/23	2	31.75	0	0.00	31.75	2	3,012	0.07%
2021/07/21	1	31.85	0	0.00	31.85	1	3,009	0.03%
2021/07/20	0	0.00	2	31.55	31.55	-2	3,040	-0.07%
2021/07/19	0	0.00	1	31.60	31.90	-1	3,080	-0.03%
2021/07/15	8	31.88	1	31.90	31.95	7	3,400	0.21%
2021/07/14	1	31.80	1	31.65	31.70	0	3,677	0.00%
2021/07/13	2	32.20	0	0.00	32.00	2	3,780	0.05%
2021/07/12	0	0.00	1	32.40	32.20	-1	3,793	-0.03%
2021/07/09	1	32.15	0	0.00	32.55	1	3,817	0.03%
2021/07/07	1	32.80	0	0.00	32.95	1	3,903	0.03%
2021/07/06	12	33.27	13	33.51	33.45	-1	3,923	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1	32.75	0	0.00	32.65	1	3,878	0.03%
2021/06/30	0	0.00	5	33.20	33.20	-5	3,897	-0.13%
2021/06/21	2	34.28	1	33.60	33.60	1	4,502	0.02%
2021/06/17	4	33.05	4	32.95	32.95	0	4,689	0.00%
2021/06/16	2	33.25	0	0.00	33.60	2	4,748	0.04%
2021/06/09	0	0.00	4	32.66	32.60	-4	4,790	-0.08%
2021/06/07	3	33.15	0	0.00	33.15	3	4,788	0.06%
2021/05/28	1	32.75	2	32.95	32.95	-1	4,995	-0.02%
2021/05/27	5	31.85	5	31.88	33.50	0	4,997	0.00%
2021/05/21	0	0.00	2	31.10	31.25	-2	5,224	-0.04%
2021/05/20	0	0.00	1	30.95	31.05	-1	5,270	-0.02%
2021/05/17	1	29.70	2	29.60	29.85	-1	5,440	-0.02%
2021/05/12	1	31.85	0	0.00	31.35	1	5,517	0.02%
2021/05/10	0	0.00	34	34.38	35.55	-34	5,625	-0.60%
2021/05/07	33	32.74	0	0.00	32.80	33	5,495	0.60%
2021/05/05	1	32.35	1	32.85	32.35	0	5,590	0.00%
2021/04/29	1	34.65	0	0.00	34.90	1	5,656	0.02%
2021/04/28	1	34.65	1	34.40	34.55	0	5,633	0.00%
2021/04/26	5	35.25	1	35.15	35.00	4	5,592	0.07%
2021/04/23	1	34.80	0	0.00	35.05	1	5,566	0.02%
2021/04/22	0	0.00	5	34.76	34.70	-5	5,535	-0.09%
2021/04/21	1	35.45	2	35.93	35.55	-1	5,388	-0.02%
2021/04/20	3	34.70	1	34.70	35.10	2	5,270	0.04%
2021/04/19	1	33.40	4	33.28	33.30	-3	5,046	-0.06%
2021/04/16	2	32.80	0	0.00	32.85	2	4,985	0.04%
2021/04/15	0.1	33.10	6	33.65	32.90	-5.9	5,034	-0.12%
2021/04/14	3	33.00	1	33.10	33.00	2	5,019	0.04%
2021/04/13	5	32.76	0	0.00	32.70	5	4,996	0.10%
2021/04/09	0	0.00	2	31.80	31.70	-2	4,986	-0.04%
2021/04/07	1	31.75	0	0.00	32.15	1	4,996	0.02%
2021/04/01	1	31.75	1	32.40	31.85	0	4,985	0.00%
2021/03/31	4	32.53	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	33.25	2	32.10	33.35	-2	4,868	-0.04%
2021/03/26	0	0.00	5	31.82	31.90	-5	4,788	-0.10%
2021/03/25	60	33.11	52	31.88	31.85	8	4,761	0.17%
2021/03/24	300	32.55	301.1	32.87	32.65	-1.1	4,693	-0.02%	大買/大賣/
2021/03/23	139	31.31	140	31.73	31.75	-1	4,450	-0.02%	大買/大賣/
2021/03/22	91	30.69	89	31.05	31.05	2	4,213	0.05%
2021/03/19	0	0.00	2	30.55	30.85	-2	4,104	-0.05%
2021/03/17	2	30.75	0	0.00	30.75	2	4,062	0.05%
2021/03/15	0	0.00	10	30.80	30.75	-10	4,071	-0.25%
2021/03/12	0	0.00	2	30.60	30.65	-2	4,047	-0.05%
2021/03/10	2	30.40	0	0.00	30.20	2	4,044	0.05%
2021/03/05	3	30.13	3	30.48	30.55	0	4,073	0.00%
2021/03/02	11	30.53	0	0.00	30.50	11	4,145	0.27%
2021/02/25	0	0.00	1	30.50	30.75	-1	4,138	-0.02%
2021/02/24	1	29.95	0	0.00	29.85	1	4,110	0.02%
2021/02/23	1	29.75	0	0.00	29.80	1	4,099	0.02%
2021/02/22	0	0.00	2	29.55	29.40	-2	4,068	-0.05%
2021/02/17	0	0.00	1	29.10	29.00	-1	3,989	-0.03%
2021/02/03	1	28.10	0	0.00	28.45	1	3,806	0.03%
2021/02/02	2	29.10	1	28.95	29.10	1	3,702	0.03%
2021/01/27	1	27.75	0	0.00	27.45	1	3,368	0.03%
2021/01/13	0	0.00	3	29.20	29.15	-3	3,361	-0.09%
2021/01/12	1	29.05	0	0.00	28.75	1	3,340	0.03%
2021/01/08	0	0.00	1	28.75	29.00	-1	3,271	-0.03%
2021/01/05	3	28.35	0	0.00	28.40	3	3,224	0.09%
2021/01/04	0	0.00	6	28.28	28.45	-6	3,220	-0.19%
2020/12/30	0	0.00	3	27.60	27.95	-3	3,163	-0.09%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/17	2	27.45	0	0.00	27.50	2	3,166	0.06%
2020/12/16	2	28.00	0	0.00	28.05	2	3,130	0.06%
2020/12/15	1	27.45	0	0.00	27.40	1	3,168	0.03%
2020/12/08	2	28.78	0	0.00	28.70	2	3,166	0.06%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	1	29.55	0	0.00	29.55	1	3,126	0.03%
2020/11/27	1	30.10	1	30.35	30.40	0	3,079	0.00%
2020/10/20	0	0.00	3	29.70	30.00	-3	3,371	-0.09%
2020/09/25	0	0.00	1	29.95	30.00	-1	3,733	-0.03%
2020/09/10	97	30.08	97	30.02	29.95	0	3,642	0.00%
2020/09/07	1	30.05	0	0.00	30.35	1	3,554	0.03%
2020/09/02	0	0.00	30	29.80	29.75	-30	3,542	-0.85%
2020/09/01	30	29.58	0	0.00	29.55	30	3,502	0.86%
2020/08/21	1	29.50	1	29.60	29.85	0	3,532	0.00%
2020/08/20	2	29.70	2	29.80	29.40	0	3,544	0.00%
2020/08/19	6	29.40	6	29.68	29.50	0	3,504	0.00%
2020/08/18	3	29.73	3	29.92	30.05	0	3,469	0.00%
2020/08/13	0	0.00	3	28.50	29.10	-3	3,390	-0.09%
2020/08/10	2	29.23	2	29.40	28.55	0	3,326	0.00%
2020/08/04	0	0.00	3	27.55	27.65	-3	3,258	-0.09%
2020/07/24	0	0.00	1	28.55	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	1	28.25	28.40	-1	3,144	-0.03%
2020/07/16	0	0.00	20	27.24	27.55	-20	3,117	-0.64%
2020/07/13	0	0.00	5	27.00	27.00	-5	3,103	-0.16%
2020/07/10	0	0.00	16	26.85	26.75	-16	3,116	-0.51%
2020/07/07	1	26.65	0	0.00	26.65	1	3,153	0.03%
2020/07/06	5	26.70	0	0.00	26.65	5	3,115	0.16%
2020/07/02	0	0.00	5	27.15	26.80	-5	3,127	-0.16%
2020/07/01	30	27.20	20	27.35	27.00	10	3,118	0.32%
2020/06/30	1	27.05	145	27.22	27.05	-144	3,183	-4.52%	大賣/鉅額交易
2020/06/19	0	0.00	10	27.05	27.10	-10	3,390	-0.29%
2020/06/11	1	27.25	0	0.00	27.25	1	4,120	0.02%
2020/06/09	5	29.00	0	0.00	28.35	5	4,351	0.11%
2020/06/08	0	0.00	4	28.38	28.40	-4	4,528	-0.09%
2020/06/03	2	28.15	0	0.00	28.10	2	4,889	0.04%
2020/06/01	5	28.25	5	28.35	28.05	0	4,907	0.00%
2020/05/27	3	28.55	8	28.61	28.40	-5	4,885	-0.10%
2020/05/26	122	28.20	0	0.00	28.15	122	4,901	2.49%	大買/鉅額交易
2020/05/22	55	27.45	2	27.85	28.15	53	4,972	1.07%
2020/05/06	0	0.00	2	27.35	26.90	-2	5,024	-0.04%
2020/04/30	0	0.00	2	27.10	26.85	-2	4,992	-0.04%
2020/04/23	0	0.00	6	26.00	26.00	-6	5,272	-0.11%
2020/03/17	10	25.00	0	0.00	24.80	10	4,835	0.21%
2020/03/12	4	24.60	0	0.00	24.80	4	4,432	0.09%
2020/03/11	2	25.70	0	0.00	25.50	2	4,255	0.05%
2020/03/03	0	0.00	5	27.05	26.95	-5	3,993	-0.13%
2020/02/21	1	27.15	0	0.00	27.05	1	3,850	0.03%
2020/02/14	0	0.00	10	27.55	27.70	-10	4,200	-0.24%
2020/01/06	0	0.00	5	26.75	26.65	-5	4,223	-0.12%
2020/01/03	5	26.70	0	0.00	26.75	5	4,244	0.12%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/24	0	0.00	37.9	26.50	26.50	-37.9	4,327	-0.88%
2019/12/11	2	26.85	2	26.95	26.85	0	4,456	0.00%
2019/12/10	2	27.00	2	26.90	27.00	0	4,539	0.00%
2019/12/09	1	26.85	1	26.85	26.90	0	4,609	0.00%
2019/11/20	0	0.00	0	27.00	27.00	0	4,615	0.00%
2019/11/12	1	27.30	1	27.45	27.25	0	4,708	0.00%
2019/11/08	2	27.50	2	27.48	27.50	0	4,679	0.00%
2019/11/04	6	26.92	6	26.97	26.95	0	4,687	0.00%
2019/10/25	3	26.40	3	26.52	26.25	0	4,798	0.00%
2019/10/23	2	26.35	2	26.50	26.45	0	4,839	0.00%
2019/10/22	2	26.35	2	26.30	26.55	0	5,048	0.00%
2019/10/18	2	26.10	2	26.15	26.10	0	5,011	0.00%
2019/10/17	3	26.18	3	26.12	26.15	0	5,037	0.00%
2019/10/15	2	25.90	2	26.00	26.00	0	4,861	0.00%
2019/10/14	6	25.92	6	25.93	25.95	0	4,838	0.00%
2019/10/09	2	26.05	2	26.10	25.95	0	4,946	0.00%
2019/10/04	2	26.05	2	26.20	25.70	0	5,039	0.00%
2019/10/03	1	26.30	1	25.85	25.90	0	5,030	0.00%
2019/10/02	5	25.50	5	25.61	25.50	0	4,877	0.00%
2019/10/01	4	24.99	4	25.16	25.30	0	4,831	0.00%
2019/09/27	0	0.00	1	25.05	25.00	-1	4,802	-0.02%
2019/09/24	4	24.50	4	24.60	24.80	0	4,777	0.00%
2019/09/16	2	25.55	2	25.70	25.40	0	4,887	0.00%
2019/09/12	4	25.35	14	25.46	25.35	-10	4,844	-0.21%
2019/09/06	0	0.00	4	25.00	24.75	-4	4,762	-0.08%
2019/09/05	0	0.00	5	24.80	24.80	-5	4,798	-0.10%
2019/09/03	1	24.55	0	0.00	24.55	1	4,824	0.02%
2019/08/30	2	25.00	2	25.15	24.90	0	4,860	0.00%
2019/08/29	2	25.00	7	25.01	24.85	-5	4,894	-0.10%
2019/08/27	8	25.00	9	25.24	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	1	24.80	24.80	-1	5,159	-0.02%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/20	4	24.65	4	24.78	24.90	0	6,729	0.00%
2019/08/19	4	24.85	4	24.88	25.05	0	6,643	0.00%
2019/08/13	0	0.00	1	23.45	23.50	-1	6,690	-0.01%
2019/08/06	0	0.00	10	23.25	23.25	-10	6,803	-0.15%
2019/08/02	0	0.00	10	23.50	23.35	-10	6,958	-0.14%
2019/08/01	1	23.85	7	24.59	23.85	-6	6,954	-0.09%
2019/07/31	1	24.60	5	24.70	24.90	-4	6,820	-0.06%
2019/07/24	0	0.00	13	23.65	23.95	-13	6,645	-0.20%
2019/07/22	0	0.00	10	23.30	23.35	-10	6,426	-0.16%
2019/07/18	0	0.00	1	22.75	22.85	-1	6,340	-0.02%
2019/07/17	0	0.00	2	22.90	22.85	-2	6,332	-0.03%
2019/07/16	0	0.00	5	23.05	23.05	-5	6,327	-0.08%
2019/07/11	0	0.00	5	22.50	22.55	-5	6,243	-0.08%
2019/07/03	2	22.10	0	0.00	22.20	2	6,651	0.03%
2019/07/02	20	23.05	0	0.00	23.05	20	6,724	0.30%
2019/06/28	2	22.80	0	0.00	22.80	2	6,784	0.03%
2019/06/26	1	22.80	1	22.80	22.85	0	6,963	0.00%
2019/06/20	0	0.00	1	23.05	22.85	-1	6,784	-0.01%
2019/06/18	0	0.00	10	22.95	22.95	-10	6,731	-0.15%
2019/06/17	0	0.00	2	22.93	23.00	-2	6,746	-0.03%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	6	22.90	22.90	-6	6,754	-0.09%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/10	0	0.00	10	22.60	22.55	-10	6,793	-0.15%
2019/06/06	0	0.00	5	22.45	22.45	-5	6,819	-0.07%
2019/06/05	1	22.65	0	0.00	22.40	1	6,884	0.01%
2019/06/04	1	22.90	2	22.83	22.50	-1	6,863	-0.01%
2019/06/03	1	22.75	1	22.75	22.75	0	6,793	0.00%
2019/05/31	6	22.88	1	22.80	22.85	5	6,704	0.07%
2019/05/30	36	23.04	2	22.95	22.80	34	6,520	0.52%
2019/05/29	6	23.50	3	23.90	23.00	3	6,068	0.05%
2019/05/28	3	22.50	17	22.65	22.75	-14	5,313	-0.26%
2019/05/27	2	22.20	0	0.00	22.10	2	5,142	0.04%
2019/05/22	6	22.28	0	0.00	22.10	6	5,412	0.11%
2019/05/21	15	22.51	5	22.45	22.60	10	5,558	0.18%
2019/05/17	0	0.00	0.8	21.85	21.90	-0.8	5,476	-0.01%
2019/05/09	4	22.60	0	0.00	22.55	4	5,317	0.08%
2019/05/03	0	22.85	0	0.00	22.75	0	5,467	0.00%
2019/05/02	0	0.00	5	22.85	22.90	-5	5,475	-0.09%
2019/04/24	0	0.00	5	22.65	22.70	-5	5,600	-0.09%
2019/04/22	0	0.00	5	22.70	22.85	-5	5,629	-0.09%
2019/04/19	0	0.00	5	22.60	22.65	-5	5,703	-0.09%
2019/04/18	5	22.40	0	0.00	22.40	5	5,789	0.09%
2019/04/17	0	0.00	1	22.80	22.85	-1	5,822	-0.02%
2019/04/15	0	0.00	1	22.60	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	0.2	22.85	22.95	-0.2	6,000	0.00%
2019/04/11	0	0.00	5	22.65	22.65	-5	5,916	-0.08%
2019/04/09	1	22.30	0	0.00	22.55	1	5,826	0.02%
2019/04/02	0	0.00	7	21.36	21.55	-7	5,588	-0.13%
2019/04/01	0	0.00	2	21.25	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	6.7	20.87	21.00	-6.7	5,504	-0.12%
2019/03/28	0	0.00	4	20.40	20.50	-4	5,499	-0.07%
2019/03/25	0	0.00	5	19.95	20.10	-5	5,570	-0.09%
2019/03/22	1	20.05	0	0.00	20.15	1	5,621	0.02%
2019/03/15	0	0.00	20	20.25	20.25	-20	5,759	-0.35%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/12	2	19.80	0	0.00	19.85	2	5,916	0.03%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/05	1	19.35	0	0.00	19.35	1	9,894	0.01%
2019/03/04	1	19.30	0	0.00	19.30	1	10,049	0.01%
2019/02/25	4	19.25	0	0.00	19.20	4	10,224	0.04%
2019/02/21	0	0.00	1	19.55	19.75	-1	10,107	-0.01%
2019/02/20	5	19.35	6	19.40	19.50	-1	9,997	-0.01%
2019/02/19	4	18.75	0	0.00	19.05	4	9,940	0.04%
2019/02/15	0	0.00	10	18.60	18.55	-10	10,382	-0.10%
2019/02/14	2	18.50	0	0.00	18.50	2	10,447	0.02%
2019/01/25	2	18.55	6	18.55	18.50	-4	10,397	-0.04%
2019/01/24	0	0.00	32	18.51	18.50	-32	10,414	-0.31%
2019/01/22	0	0.00	4	18.30	18.30	-4	10,490	-0.04%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/17	0	0.00	5	18.20	18.15	-5	10,558	-0.05%
2019/01/16	0	0.00	3	18.03	18.10	-3	10,548	-0.03%
2019/01/15	0	0.00	5	17.80	17.90	-5	10,467	-0.05%
2019/01/14	4	17.83	0	0.00	17.80	4	10,487	0.04%
2019/01/11	9	17.81	20	17.90	17.90	-11	10,525	-0.10%
2019/01/10	7	17.74	12	17.80	17.85	-5	10,553	-0.05%
2019/01/09	2	17.45	14	17.44	17.50	-12	10,493	-0.11%
2019/01/08	1	17.20	1	17.40	17.20	0	10,457	0.00%
2019/01/07	10	17.05	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.05	7	17.01	17.00	-6	10,323	-0.06%
2019/01/03	5	17.25	10	17.40	17.25	-5	10,341	-0.05%
2019/01/02	0	0.00	10	17.55	17.45	-10	10,319	-0.10%
2018/12/28	0	0.00	3	17.60	17.45	-3	10,329	-0.03%
2018/12/26	10	17.35	0	0.00	17.30	10	10,310	0.10%
2018/12/25	30	17.60	2	17.63	17.65	28	10,308	0.27%
2018/12/24	0	0.00	11	17.94	17.95	-11	10,296	-0.11%
2018/12/21	24	17.20	0	0.00	17.15	24	10,259	0.23%
2018/12/18	26	17.90	0	0.00	17.70	26	10,088	0.26%
2018/12/17	0	0.00	5	18.25	18.15	-5	10,055	-0.05%
2018/12/14	0	0.00	24	18.11	18.35	-24	9,991	-0.24%
2018/12/13	0	0.00	4	18.03	17.95	-4	9,905	-0.04%
2018/12/11	13	17.86	0	0.00	17.95	13	9,846	0.13%
2018/12/10	9	17.98	0	0.00	17.85	9	9,858	0.09%
2018/12/07	13.1	18.22	0	0.00	18.25	13.1	9,809	0.13%
2018/12/06	2	18.20	0	0.00	17.95	2	9,759	0.02%
2018/12/05	2	18.45	0	0.00	18.65	2	9,583	0.02%
2018/12/04	10	18.45	12	18.48	18.75	-2	9,494	-0.02%
2018/12/03	0	0.00	7	17.90	18.15	-7	9,161	-0.08%
2018/11/30	12	17.53	35	17.66	17.15	-23	8,612	-0.27%
2018/11/29	22	17.07	1	17.10	17.05	21	5,741	0.37%
2018/11/28	23	16.92	0	0.00	16.95	23	5,466	0.42%
2018/11/27	3	16.83	4	16.78	16.80	-1	5,275	-0.02%
2018/11/20	10	16.90	3	17.20	17.20	7	4,843	0.14%
2018/11/19	16	16.96	0	0.00	17.00	16	4,734	0.34%
2018/11/16	4	16.80	0	0.00	17.05	4	4,703	0.09%
2018/11/15	5	17.00	0	0.00	16.85	5	4,540	0.11%
2018/11/13	1	17.20	0	0.00	17.50	1	3,986	0.03%
2018/11/12	0	0.00	1	17.80	17.65	-1	3,923	-0.03%
2018/11/09	0	0.00	2	18.05	17.95	-2	3,901	-0.05%
2018/11/07	0	0.00	3	18.15	18.40	-3	3,855	-0.08%
2018/11/06	0	0.00	3	18.17	18.15	-3	3,850	-0.08%
2018/11/05	1	17.95	0	0.00	18.30	1	3,813	0.03%
2018/11/01	0	0.00	6	18.10	18.15	-6	3,770	-0.16%
2018/10/31	18	18.06	0	0.00	17.75	18	3,742	0.48%
2018/10/30	2	17.90	2	17.90	17.95	0	3,702	0.00%
2018/10/29	1	17.50	1	17.60	17.50	0	3,674	0.00%
2018/10/23	5	18.00	0	0.00	17.95	5	3,614	0.14%
2018/10/19	1	18.15	0	0.00	18.30	1	3,535	0.03%
2018/10/18	5	18.40	0	0.00	18.35	5	3,458	0.14%
2018/10/15	1	19.05	0	0.00	18.95	1	3,218	0.03%
2018/10/11	9	19.92	4	19.65	19.20	5	3,031	0.16%
2018/10/09	5	21.15	0	0.00	21.10	5	2,922	0.17%
2018/10/05	5	21.25	10	21.60	21.20	-5	2,908	-0.17%
2018/10/03	11	22.40	0	0.00	22.25	11	2,865	0.38%
2018/10/01	0	0.00	3	22.45	22.50	-3	2,798	-0.11%
2018/09/27	0	0.00	10	22.05	22.15	-10	2,775	-0.36%
2018/09/19	3	21.35	3	21.45	21.55	0	2,744	0.00%
2018/09/13	5	21.20	0	0.00	21.20	5	2,890	0.17%
2018/09/07	5	21.55	0	0.00	21.50	5	3,078	0.16%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.25	0	0.00	21.10	1	3,296	0.03%
2018/08/14	5	21.53	5	21.50	21.50	0	3,268	0.00%
2018/08/13	1	21.50	6	21.58	21.60	-5	3,262	-0.15%
2018/08/10	4	21.95	0	0.00	21.80	4	3,207	0.12%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/08	1	22.15	0	0.00	22.10	1	3,239	0.03%
2018/08/03	5	22.02	0	0.00	22.15	5	3,181	0.16%
2018/08/02	5	22.40	0	0.00	22.05	5	3,149	0.16%
2018/07/27	5	22.30	0.2	22.35	22.35	4.8	3,039	0.16%
2018/07/19	5	22.30	0	0.00	22.15	5	3,090	0.16%
2018/06/26	0	0.00	14	23.00	23.00	-14	3,722	-0.38%
2018/06/14	14	24.00	0	0.00	23.95	14	3,757	0.37%
2018/06/13	18	24.20	0	0.00	24.15	18	3,992	0.45%
2018/06/12	10	24.00	0	0.00	24.00	10	4,293	0.23%
2018/06/11	2	24.10	0	0.00	24.10	2	4,308	0.05%
2018/06/04	0	0.00	1	24.15	24.20	-1	4,277	-0.02%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/31	1	24.05	0	0.00	24.15	1	4,203	0.02%
2018/05/30	5	23.95	1.2	23.99	23.95	3.8	4,062	0.09%
2018/05/29	0	0.00	1	24.10	24.15	-1	3,994	-0.03%
2018/05/28	1	24.35	0	0.00	24.10	1	4,005	0.02%
2018/05/24	0	0.00	1	24.45	24.50	-1	3,955	-0.03%
2018/05/23	1	24.30	0	0.00	24.25	1	3,929	0.03%
2018/05/22	0	0.00	2	24.55	24.55	-2	3,916	-0.05%
2018/05/16	32	24.93	30	24.93	24.50	2	4,019	0.05%
2018/05/11	0	0.00	2	24.20	24.25	-2	4,077	-0.05%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/04/30	0	0.00	1	24.25	24.15	-1	4,084	-0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/18	2	24.45	2	24.55	24.45	0	4,001	0.00%
2018/04/13	5	24.50	0	0.00	24.45	5	3,877	0.13%
2018/04/10	55	24.60	75	24.71	24.45	-20	3,743	-0.53%
2018/04/09	399	24.81	379	24.88	24.95	20	3,652	0.55%	大買/大賣/
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/03/30	20	24.65	20	24.84	24.70	0	3,409	0.00%
2018/03/28	0.1	24.15	0	0.00	24.05	0.1	3,177	0.00%
2018/03/23	4	24.13	0	0.00	24.00	4	3,044	0.13%
2018/03/22	1	24.55	0	0.00	24.50	1	2,866	0.03%
2018/03/19	8	24.48	0	0.00	24.45	8	2,830	0.28%
2018/03/16	11	25.49	0	0.00	24.65	11	2,602	0.42%
2018/03/07	1	25.85	0	0.00	25.80	1	2,258	0.04%
2018/03/02	0	0.00	1	25.85	26.05	-1	2,386	-0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/01/18	3	28.90	0	0.00	28.95	3	2,068	0.15%