上銀 (2049)-康和-嘉義券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	234.88	2	234.75	235.00	2	3,065	0.07%
2024/11/21	3	230.50	0	0.00	230.00	3	3,056	0.10%
2024/11/19	1	230.00	0	0.00	230.50	1	3,081	0.03%
2024/11/18	3	233.67	2	227.50	226.00	1	3,088	0.03%
2024/11/15	2	234.00	0	0.00	234.50	2	3,062	0.07%
2024/11/14	0	0.00	5	233.00	231.00	-5	3,051	-0.16%
2024/11/13	6	231.33	6	234.58	238.00	0	3,036	0.00%
2024/11/11	0	0.00	0.1	251.00	252.00	-0.1	2,888	0.00%
2024/11/08	1	253.00	0	0.00	253.50	1	2,905	0.03%
2024/11/07	2	253.25	4	253.88	253.50	-2	2,884	-0.07%
2024/11/06	0	0.00	0	243.00	242.50	0	2,768	0.00%
2024/11/01	1	231.50	1	235.00	236.00	0	2,803	0.00%
2024/10/29	1	235.50	2	236.75	235.00	-1	2,823	-0.04%
2024/10/28	1	236.50	0	0.00	236.50	1	2,805	0.04%
2024/10/25	3	234.33	2	237.50	237.00	1	2,774	0.04%
2024/10/24	2	240.00	3	232.67	233.00	-1	2,792	-0.04%
2024/10/23	2	242.00	0	0.00	239.00	2	2,774	0.07%
2024/10/18	1	242.50	0	0.00	241.50	1	2,680	0.04%
2024/10/17	9	255.78	6	254.08	249.00	3	2,559	0.12%
2024/10/16	0	0.00	1	245.08	247.50	-1	2,368	-0.04%
2024/10/15	3	252.00	7.4	250.86	251.00	-4.4	2,299	-0.19%
2024/10/14	1	227.00	2	232.75	235.00	-1	2,072	-0.05%
2024/10/11	0	0.00	13.6	230.28	236.50	-13.6	2,027	-0.67%
2024/10/09	1	221.50	3	218.83	218.50	-2	1,917	-0.10%
2024/10/08	3	217.67	1	219.00	214.00	2	2,006	0.10%
2024/10/07	2	220.00	2	221.50	219.00	0	1,989	0.00%
2024/10/04	1	217.00	1	220.00	216.50	0	1,979	0.00%
2024/10/01	6	213.00	4	214.63	214.50	2	2,000	0.10%
2024/09/30	8	218.44	4	219.25	214.00	4	1,988	0.20%
2024/09/27	1	224.00	7	224.28	220.50	-6	1,965	-0.31%
2024/09/25	0	0.00	2	215.00	216.00	-2	1,881	-0.11%
2024/09/24	1	205.00	0.1	205.00	205.00	0.9	1,842	0.05%
2024/09/23	1	205.50	0	0.00	204.50	1	1,836	0.05%
2024/09/20	1	207.00	0	0.00	205.00	1	1,834	0.05%
2024/09/19	0	0.00	1.1	207.86	212.00	-1.1	1,806	-0.06%
2024/09/13	1	205.00	0	0.00	203.50	1	1,821	0.05%
2024/09/12	0	0.00	2	201.75	202.50	-2	1,851	-0.11%
2024/09/11	1	196.50	3	198.00	198.00	-2	1,873	-0.11%
2024/09/09	4.3	195.47	0	0.00	195.00	4.3	1,907	0.23%
2024/09/05	0	203.00	0	0.00	200.50	0	1,931	0.00%
2024/09/04	0.1	200.50	0	0.00	199.50	0.1	1,971	0.01%
2024/09/03	0	0.00	1	212.50	210.50	-1	1,972	-0.05%
2024/09/02	1	211.00	0	0.00	211.00	1	2,000	0.05%
2024/08/30	0	0.00	3	214.50	216.00	-3	2,006	-0.15%
2024/08/29	2	211.00	0	0.00	211.00	2	2,024	0.10%
2024/08/28	3	216.67	0	0.00	211.00	3	2,034	0.15%
2024/08/27	1	208.50	3	211.50	212.50	-2	2,022	-0.10%
2024/08/26	2	209.50	0	210.00	209.00	2	2,036	0.10%
2024/08/23	2	209.00	0	0.00	209.00	2	2,046	0.10%
2024/08/22	0	0.00	1	211.00	210.00	-1	2,059	-0.05%
2024/08/21	0	211.00	1	212.50	210.00	-1	2,056	-0.05%
2024/08/20	0	0.00	5	209.30	208.50	-5	2,054	-0.24%
2024/08/16	2	203.50	0	0.00	202.50	2	2,047	0.10%
2024/08/15	1.1	199.77	1	201.50	201.00	0.1	2,042	0.00%
2024/08/14	6	205.42	4	203.50	202.50	2	2,027	0.10%
2024/08/13	0	206.50	1	205.00	206.50	-1	2,004	-0.05%
2024/08/12	2	206.00	1	206.00	201.00	1	2,002	0.05%
2024/08/09	0	0.00	2	201.75	198.50	-2	1,984	-0.10%
2024/08/08	1	196.50	0	0.00	195.00	1	1,984	0.05%
2024/08/07	1	198.50	4	197.75	198.00	-3	2,058	-0.15%
2024/08/06	7	193.93	0	0.00	190.50	7	2,066	0.34%
2024/08/05	4.2	192.57	11	192.73	193.00	-6.8	2,041	-0.33%
2024/08/02	1	204.50	0	0.00	203.50	1	2,006	0.05%
2024/08/01	2	207.50	7	209.29	211.00	-5	1,999	-0.25%
2024/07/31	0.1	201.00	0	0.00	200.50	0.1	1,978	0.01%
2024/07/30	0.2	200.00	0	0.00	202.50	0.2	1,978	0.01%
2024/07/29	2.1	200.45	1.2	199.75	199.50	0.9	1,980	0.05%
2024/07/26	3.2	204.84	2	206.00	205.00	1.2	1,956	0.06%
2024/07/22	1	208.00	0	0.00	208.00	1	1,964	0.05%
2024/07/19	0	0.00	2	215.50	212.50	-2	1,972	-0.10%
2024/07/18	1.1	216.50	1	218.50	217.00	0.1	2,001	0.00%
2024/07/17	2	219.50	3	218.83	217.00	-1	2,019	-0.05%
2024/07/16	3	224.99	1	221.50	217.00	2	2,029	0.10%
2024/07/15	2	228.50	0	0.00	224.00	2	2,082	0.10%
2024/07/12	3.1	227.45	3	228.50	225.00	0.1	2,093	0.00%
2024/07/11	1	226.50	2	227.00	224.00	-1	2,103	-0.05%
2024/07/10	2	222.50	7	224.50	227.00	-5	2,079	-0.24%
2024/07/09	3	216.50	0	0.00	211.50	3	2,001	0.15%
2024/07/05	2.1	217.45	6	216.50	217.00	-3.9	2,001	-0.19%
2024/07/04	0	0.00	1	210.00	209.50	-1	1,974	-0.05%
2024/07/02	1	205.50	0	0.00	207.50	1	2,048	0.05%
2024/06/28	1	210.50	0	213.00	213.00	1	2,129	0.05%
2024/06/26	1.1	209.52	2.1	207.65	208.00	-1.1	2,257	-0.05%
2024/06/25	1	207.00	0	0.00	207.00	1	2,464	0.04%
2024/06/21	2	208.50	0	0.00	209.50	2	2,922	0.07%
2024/06/20	5	206.51	2	207.50	209.50	3	3,055	0.10%
2024/06/14	3	208.83	0	0.00	208.00	3	3,165	0.09%
2024/06/13	0	209.25	0	0.00	209.50	0	3,150	0.00%
2024/06/12	1	207.50	1	208.00	208.00	0	3,132	0.00%
2024/06/11	3	209.50	0	0.00	207.00	3	3,124	0.10%
2024/06/07	1.1	213.55	0	0.00	214.00	1.1	3,081	0.04%
2024/06/06	3.2	217.63	0	0.00	216.00	3.2	3,055	0.10%
2024/06/05	1	222.00	0	0.00	222.00	1	3,028	0.03%
2024/06/04	0.1	219.50	0.4	219.75	219.50	-0.3	3,039	-0.01%
2024/06/03	1	227.50	1	224.50	224.50	0	3,036	0.00%
2024/05/31	4	224.00	0	0.00	222.50	4	3,032	0.13%
2024/05/28	2	229.25	1	228.50	228.50	1	3,060	0.03%
2024/05/27	2.1	226.21	6	229.83	230.00	-3.9	3,124	-0.12%
2024/05/24	4	225.75	2	225.00	225.00	2	3,146	0.06%
2024/05/23	2	231.00	0	0.00	230.00	2	3,141	0.06%
2024/05/22	0	0.00	5	236.70	236.50	-5	3,164	-0.16%
2024/05/21	4	234.50	0	0.00	231.50	4	3,183	0.13%
2024/05/20	0	0.00	0	239.50	236.00	0	3,248	0.00%
2024/05/16	0	0.00	1	235.50	237.00	-1	3,467	-0.03%
2024/05/15	1	231.19	0	0.00	231.50	1	3,474	0.03%
2024/05/14	2	234.75	1	233.00	233.00	1	3,461	0.03%
2024/05/13	3.3	225.92	12	227.42	235.00	-8.7	3,439	-0.25%
2024/05/10	1.2	238.00	2	236.00	237.00	-0.8	3,358	-0.02%
2024/05/09	1	236.50	0	0.00	236.00	1	3,338	0.03%
2024/05/07	2.1	234.25	4	235.00	236.50	-1.9	3,309	-0.06%
2024/05/06	1	232.50	3	230.50	231.50	-2	3,292	-0.06%
2024/05/03	0	0.00	2	231.25	229.50	-2	3,285	-0.06%
2024/05/02	4	228.50	0	0.00	229.50	4	3,278	0.12%
2024/04/30	1.1	233.91	1	231.50	231.50	0.1	3,271	0.00%
2024/04/29	5	229.00	5	233.00	233.00	0	3,272	0.00%
2024/04/26	2	232.00	6	233.42	234.00	-4	3,251	-0.12%
2024/04/25	16	233.63	12	230.96	230.50	4	3,249	0.12%
2024/04/24	3.2	238.47	3	239.39	240.00	0.2	3,229	0.01%
2024/04/23	28	233.27	29	233.53	238.00	-1	3,203	-0.03%
2024/04/22	18.1	224.50	21	223.29	226.50	-3	3,181	-0.09%
2024/04/19	12.2	233.35	19	226.32	228.50	-6.8	3,153	-0.22%
2024/04/18	3.2	237.11	2	240.25	239.50	1.2	3,071	0.04%
2024/04/17	5.1	236.80	2	237.50	234.00	3.1	3,037	0.10%
2024/04/16	13	239.73	7	239.29	237.50	6	3,001	0.20%
2024/04/15	26	246.19	19.2	247.36	244.00	6.8	2,982	0.23%
2024/04/12	3	253.50	2	254.00	253.00	1	2,947	0.03%
2024/04/11	3	257.50	2.1	254.74	254.50	0.9	2,938	0.03%
2024/04/10	3.1	264.31	3	263.00	262.00	0.1	2,919	0.00%
2024/04/09	13	259.96	15	260.20	261.00	-2	2,896	-0.07%
2024/04/08	12	264.42	19	263.76	263.50	-7	2,845	-0.25%
2024/04/03	31.4	271.31	14	271.57	269.50	17.4	2,811	0.62%
2024/04/02	35	273.71	26	275.27	275.50	9	2,763	0.33%
2024/04/01	30	276.10	2	281.00	275.00	28	2,716	1.03%
2024/03/29	13	276.62	9.1	276.52	275.50	3.9	2,630	0.15%
2024/03/28	5.1	285.26	26.1	283.52	279.00	-21	2,585	-0.81%
2024/03/27	15	276.07	12.2	271.52	284.00	2.8	2,397	0.12%
2024/03/26	15.1	267.86	7.1	269.81	258.50	8	2,190	0.37%
2024/03/25	8	260.94	17	264.71	272.50	-9	1,981	-0.45%
2024/03/22	7.1	249.08	0	0.00	248.00	7.1	1,826	0.39%
2024/03/21	7.1	250.42	1	254.00	251.00	6.1	1,796	0.34%
2024/03/20	2.1	249.12	2	253.00	248.50	0.1	1,776	0.01%
2024/03/19	3.1	246.71	3	249.50	244.50	0.1	1,728	0.01%
2024/03/18	0	0.00	4	244.25	243.50	-4	1,694	-0.24%
2024/03/15	2	238.25	0.1	238.00	238.00	1.9	1,682	0.11%
2024/03/14	0	0.00	1.1	240.05	240.50	-1.1	1,680	-0.07%
2024/03/13	1	239.00	4	240.50	237.00	-3	1,682	-0.18%
2024/03/11	1	237.00	2	240.50	241.00	-1	1,693	-0.06%
2024/03/08	0.1	238.75	6	239.83	237.50	-5.9	1,685	-0.35%
2024/03/07	2	235.75	2.4	237.50	235.00	-0.4	1,653	-0.02%
2024/03/06	7.1	233.12	0	0.00	231.00	7.1	1,626	0.44%
2024/03/05	8.1	235.62	0	0.00	235.00	8.1	1,631	0.50%
2024/03/04	1	241.50	1	240.00	240.00	0	1,626	0.00%
2024/03/01	4.3	237.28	1	238.50	238.00	3.3	1,619	0.20%
2024/02/29	1.2	244.54	0	0.00	240.00	1.2	1,605	0.07%
2024/02/27	0.1	256.50	1	257.50	254.50	-1	1,592	-0.06%
2024/02/26	1	251.50	0	0.00	252.50	1	1,623	0.06%
2024/02/23	1	258.00	1	260.50	255.00	0	1,610	0.00%
2024/02/21	1	263.00	1	262.89	258.00	0	1,555	0.00%
2024/02/20	3	258.66	10.1	258.39	256.50	-7.1	1,486	-0.48%
2024/02/19	4	243.75	4	244.50	243.00	0	1,347	0.00%
2024/02/16	0	0.00	2	232.00	231.00	-2	1,267	-0.16%
2024/01/29	0	0.00	1	219.50	220.00	-1	1,248	-0.08%
2024/01/23	1	219.50	0	0.00	219.50	1	1,227	0.08%
2024/01/22	2	221.00	2	223.00	220.00	0	1,218	0.00%
2024/01/19	0	0.00	1	215.00	216.00	-1	1,206	-0.08%
2024/01/18	1	212.50	1	212.00	212.00	0	1,205	0.00%
2024/01/17	3	214.00	0	0.00	213.00	3	1,201	0.25%
2024/01/03	0	0.00	0	230.50	231.00	0	1,130	0.00%
2023/12/22	0	0.00	1	232.50	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	2	232.00	232.00	-2	1,077	-0.19%
2023/12/18	1	225.50	1	230.50	224.00	0	1,029	0.00%
2023/12/14	0	0.00	2	225.25	225.50	-2	991	-0.20%
2023/12/12	1	221.00	0	0.00	220.50	1	998	0.10%
2023/12/07	1	219.50	0	0.00	219.00	1	999	0.10%
2023/12/06	1	223.00	0	0.00	223.00	1	980	0.10%
2023/12/01	1	226.50	0	0.00	227.50	1	967	0.10%
2023/11/27	0	0.00	2	230.00	226.50	-2	942	-0.21%
2023/11/24	0	0.00	4	229.13	232.00	-4	921	-0.43%
2023/11/15	0	0.00	10	211.00	210.00	-10	770	-1.30%
2023/11/09	2	206.00	0	0.00	207.50	2	773	0.26%
2023/10/20	0	0.00	1	201.00	201.00	-1	1,001	-0.10%
2023/09/26	2	204.50	0	0.00	204.50	2	1,227	0.16%
2023/09/22	0	0.00	1	205.50	204.00	-1	1,244	-0.08%
2023/09/20	2	203.00	0	0.00	204.50	2	1,258	0.16%
2023/09/19	0	0.00	1	204.00	204.50	-1	1,262	-0.08%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/08/31	1	203.50	1	205.50	205.00	0	1,417	0.00%
2023/08/24	1	199.00	0	0.00	199.50	1	1,449	0.07%
2023/08/17	1	197.50	0	0.00	196.50	1	1,465	0.07%
2023/08/15	1	192.50	1	194.50	194.00	0	1,459	0.00%
2023/08/14	3	189.50	1	190.00	190.00	2	1,454	0.14%
2023/08/11	1	196.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	10	201.50	0	0.00	201.50	10	1,410	0.71%
2023/07/25	0	0.00	0.1	214.00	216.50	-0.1	1,371	-0.01%
2023/07/20	0	0.00	2	216.50	216.00	-2	1,394	-0.14%
2023/07/18	0	0.00	2	215.50	215.50	-2	1,417	-0.14%
2023/07/13	2	223.00	0	0.00	221.00	2	1,405	0.14%
2023/07/12	3	221.50	0	0.00	221.00	3	1,412	0.21%
2023/07/10	0	0.00	1	218.50	217.00	-1	1,431	-0.07%
2023/07/07	1	214.00	0	0.00	214.00	1	1,441	0.07%
2023/07/06	2	225.00	1	221.09	221.00	1	1,455	0.07%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/06/27	0	0.00	3	244.67	244.00	-3	1,478	-0.20%
2023/06/26	3	250.17	1	246.50	246.50	2	1,486	0.13%
2023/06/21	0	0.00	1	246.00	249.50	-1	1,477	-0.07%
2023/06/19	4	250.00	1	245.00	245.00	3	1,498	0.20%
2023/06/15	1.1	250.95	1	249.00	251.00	0.1	1,459	0.01%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	0.00	1	237.00	236.00	-1	1,528	-0.07%
2023/06/08	1	235.50	0	0.00	233.00	1	1,567	0.06%
2023/06/07	1	237.00	1	236.50	238.00	0	1,591	0.00%
2023/06/06	2	237.50	0	0.00	237.00	2	1,640	0.12%
2023/06/05	0	237.00	0	0.00	238.00	0	1,741	0.00%
2023/06/01	0	0.00	1	234.00	234.00	-1	1,913	-0.05%
2023/05/23	0	0.00	0	240.50	240.00	0	2,339	0.00%
2023/05/19	1	237.50	2	238.50	238.00	-1	2,388	-0.04%
2023/05/16	0	0.00	1	233.50	234.50	-1	2,506	-0.04%
2023/05/12	1	232.50	1	232.00	228.00	0	2,622	0.00%
2023/05/11	1	232.50	1	232.00	232.00	0	2,656	0.00%
2023/05/10	11	228.50	10	230.00	228.50	1	2,752	0.04%
2023/05/09	2	228.50	0	0.00	229.00	2	2,798	0.07%
2023/04/28	0	0.00	2	235.50	235.00	-2	3,199	-0.06%
2023/04/25	0	0.00	1	236.00	229.50	-1	3,247	-0.03%
2023/04/24	1	239.00	0	0.00	236.00	1	3,224	0.03%
2023/04/17	0	0.00	9	258.11	257.00	-9	3,203	-0.28%
2023/04/12	1	262.50	1	261.50	261.50	0	3,166	0.00%
2023/04/11	3.1	257.80	2	259.00	260.50	1.1	3,146	0.03%
2023/04/10	1	254.00	1	253.00	254.00	0	3,086	0.00%
2023/04/07	1	250.51	1	248.00	251.00	0	3,062	0.00%
2023/04/06	3	245.67	0	0.00	244.50	3	3,036	0.10%
2023/03/31	2	251.00	0	0.00	250.50	2	3,011	0.07%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/28	1	245.00	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	0.00	6	249.67	250.00	-6	2,951	-0.20%
2023/03/22	2	253.00	0	0.00	251.50	2	2,951	0.07%
2023/03/21	1	253.50	1	252.50	252.50	0	2,939	0.00%
2023/03/20	3	251.83	1	252.00	253.00	2	2,910	0.07%
2023/03/17	2	251.00	2	250.50	252.50	0	2,895	0.00%
2023/03/16	3	244.17	0	0.00	245.00	3	2,830	0.11%
2023/03/13	0	0.00	4	243.38	244.00	-4	2,772	-0.14%
2023/03/10	1	247.00	3	250.00	247.00	-2	2,745	-0.07%
2023/03/09	1	256.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	4	261.88	11	266.86	261.50	-7	2,725	-0.26%
2023/03/07	7	267.86	11.2	263.79	263.00	-4.2	2,627	-0.16%
2023/03/06	0	0.00	1	251.00	249.00	-1	2,480	-0.04%
2023/03/03	5	246.50	3.1	247.00	246.50	1.9	2,458	0.08%
2023/03/02	6	247.25	1	249.50	249.50	5	2,447	0.20%
2023/03/01	5	246.00	6	251.75	248.00	-1	2,420	-0.04%
2023/02/24	0	0.00	10.3	249.29	251.00	-10.3	2,316	-0.45%
2023/02/23	5	245.50	0	0.00	245.00	5	2,245	0.22%
2023/02/22	0	0.00	1	247.00	247.00	-1	2,207	-0.05%
2023/02/21	1	251.00	3	248.83	247.50	-2	2,155	-0.09%
2023/02/20	10	236.85	2	236.00	236.00	8	2,032	0.39%
2023/02/17	0	0.00	6	236.83	237.50	-6	2,017	-0.30%
2023/02/16	6	234.08	0	0.00	232.00	6	1,997	0.30%
2023/02/15	6	237.92	3	238.50	238.00	3	1,968	0.15%
2023/02/14	1	243.00	1	244.01	241.00	0	1,946	0.00%
2023/02/13	0	0.00	1	243.93	241.50	-1	1,888	-0.06%
2023/02/10	1	239.00	0	237.50	237.00	1	1,844	0.05%
2023/02/09	1	248.50	0	245.67	246.00	1	1,784	0.06%
2023/02/08	16	249.47	17.4	249.07	246.50	-1.4	1,736	-0.08%
2023/02/07	2	227.50	2	228.50	232.00	0	1,613	0.00%
2023/02/02	0.1	232.00	2.1	234.50	231.50	-2	1,524	-0.13%
2023/01/31	5	220.00	5	229.00	223.00	0	1,400	0.00%
2023/01/30	2	216.75	6.3	218.08	221.50	-4.3	1,263	-0.34%
2023/01/17	0	0.00	4	199.63	201.50	-4	1,166	-0.34%
2023/01/09	0	0.00	0.1	193.00	192.00	-0.1	1,176	-0.01%
2023/01/06	0	0.00	1	186.00	185.50	-1	1,150	-0.09%
2023/01/03	0	182.50	0	0.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	0.1	184.00	182.50	-0.1	1,247	-0.01%
2022/12/29	2	179.00	1	179.50	180.00	1	1,240	0.08%
2022/12/28	1	183.00	1	183.00	183.00	0	1,253	0.00%
2022/12/26	2	182.75	2	181.00	181.00	0	1,271	0.00%
2022/12/22	2	183.50	2	181.75	181.50	0	1,290	0.00%
2022/12/21	1	183.00	1	181.00	181.00	0	1,319	0.00%
2022/12/20	1	181.00	2	180.50	180.50	-1	1,335	-0.07%
2022/12/19	1	188.00	1	185.00	185.00	0	1,361	0.00%
2022/12/07	0	185.50	0	0.00	184.00	0	1,362	0.00%
2022/11/24	2	186.00	0	0.00	186.50	2	1,476	0.14%
2022/11/22	3	181.67	0	0.00	181.50	3	1,503	0.20%
2022/11/21	0	0.00	1	182.00	180.50	-1	1,509	-0.07%
2022/11/18	0.1	181.00	0	0.00	179.50	0.1	1,527	0.01%
2022/11/17	1	184.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0	0.00	1	184.50	184.50	-1	1,584	-0.06%
2022/11/15	0	0.00	0	183.00	183.00	0	1,584	0.00%
2022/11/14	1	182.50	0	0.00	183.50	1	1,595	0.06%
2022/11/09	0.1	176.00	0	0.00	177.50	0.1	1,662	0.01%
2022/11/07	0.1	175.00	1	174.50	174.00	-0.9	1,719	-0.05%
2022/11/01	1	168.00	0	0.00	169.00	1	1,823	0.05%
2022/10/18	0	0.00	1	166.00	166.50	-1	2,064	-0.05%
2022/10/11	3	162.33	6	169.00	161.00	-3	2,098	-0.14%
2022/10/07	0	0.00	3	175.50	176.00	-3	2,065	-0.15%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/28	4	174.75	0	0.00	173.50	4	2,426	0.16%
2022/09/14	1	194.00	1	191.50	194.00	0	2,925	0.00%
2022/09/12	1	199.00	0	0.00	197.50	1	3,048	0.03%
2022/09/08	2	192.00	0	0.00	196.00	2	3,177	0.06%
2022/09/05	1	195.50	1	195.00	195.00	0	3,286	0.00%
2022/09/02	1	199.50	0	0.00	198.00	1	3,339	0.03%
2022/09/01	2	199.00	1	199.50	199.00	1	3,370	0.03%
2022/08/31	1	206.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	1	209.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	1	218.50	2.3	216.67	218.00	-1.3	3,904	-0.03%
2022/08/24	0.1	218.22	0	0.00	216.50	0.1	4,043	0.00%
2022/08/23	1.1	216.10	1	218.00	217.50	0.1	4,499	0.00%
2022/08/19	0	0.00	1	218.50	219.50	-1	4,569	-0.02%
2022/08/18	0	219.00	0	0.00	218.50	0	4,608	0.00%
2022/08/17	1.1	219.82	0	0.00	221.50	1.1	4,633	0.02%
2022/08/16	2	222.99	0	0.00	216.00	2	4,623	0.04%
2022/08/12	1.2	210.00	0	0.00	210.50	1.2	4,545	0.03%
2022/08/11	5.1	209.98	1	209.00	209.50	4.1	4,537	0.09%
2022/08/10	0	0.00	2	209.50	210.50	-2	4,511	-0.04%
2022/08/09	1	207.50	1	210.50	209.00	0	4,530	0.00%
2022/08/05	0	0.00	1	209.50	210.00	-1	4,542	-0.02%
2022/08/03	1	209.50	1	211.00	209.50	0	4,562	0.00%
2022/08/02	1	209.50	0	0.00	210.50	1	4,559	0.02%
2022/08/01	1	210.50	1	212.00	214.00	0	4,554	0.00%
2022/07/29	0	214.50	2	213.00	215.50	-2	4,514	-0.04%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	1	216.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	3	215.33	0	0.00	214.00	3	4,428	0.07%
2022/07/25	1	222.90	1	217.50	218.50	0	4,404	0.00%
2022/07/22	2	232.50	1	235.00	231.00	1	4,303	0.02%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/14	0	0.00	1	222.00	222.50	-1	4,240	-0.02%
2022/07/13	0	0.00	1	223.00	221.00	-1	4,225	-0.02%
2022/07/12	6	215.09	0	0.00	212.50	6	4,188	0.14%
2022/07/11	2	231.77	0	0.00	229.50	2	4,144	0.05%
2022/07/08	2	235.00	0	0.00	238.50	2	4,111	0.05%
2022/07/07	0.1	218.00	2	226.50	226.50	-1.9	4,061	-0.05%
2022/07/06	2	222.01	0	0.00	221.00	2	3,985	0.05%
2022/07/05	1	224.04	2	227.00	227.50	-1	3,924	-0.02%
2022/06/30	1	239.08	0	0.00	238.50	1	3,875	0.03%
2022/06/29	0	247.50	0	0.00	251.00	0	3,829	0.00%
2022/06/28	0	251.00	2	255.00	251.50	-2	3,805	-0.05%
2022/06/27	2	257.50	1.1	256.90	257.50	0.9	3,782	0.02%
2022/06/22	3	241.99	0	0.00	237.50	3	3,603	0.08%
2022/06/21	4	244.25	0	0.00	243.50	4	3,529	0.11%
2022/06/17	2.1	243.44	0	0.00	242.00	2.1	3,409	0.06%
2022/06/14	0	252.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	1.1	251.59	0	0.00	251.50	1.1	3,170	0.03%
2022/06/10	0.1	262.50	2	262.00	262.50	-1.9	3,118	-0.06%
2022/06/09	2.2	267.23	1	266.50	267.00	1.2	3,071	0.04%
2022/06/08	2	263.00	3	265.00	268.00	-1	2,986	-0.03%
2022/06/07	4	259.00	36.1	258.47	261.50	-32.1	2,878	-1.12%
2022/06/02	34.1	251.91	1	252.50	250.00	33.1	2,683	1.23%
2022/06/01	0	0.00	2	235.00	247.50	-2	2,507	-0.08%
2022/05/31	2	226.25	0	0.00	225.00	2	2,368	0.08%
2022/05/30	1	223.00	1	226.00	227.50	0	1,888	0.00%
2022/05/25	1	211.50	1	209.50	214.50	0	1,829	0.00%
2022/05/24	2	213.75	0	0.00	213.50	2	1,802	0.11%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	1	217.00	0	0.00	219.00	1	1,763	0.06%
2022/05/13	2	218.50	2	218.50	216.00	0	1,664	0.00%
2022/05/12	5	226.40	5	225.60	219.50	0	1,624	0.00%
2022/05/10	0	0.00	0	231.00	231.50	0	1,585	0.00%
2022/05/09	1	230.50	1	233.00	234.00	0	1,571	0.00%
2022/05/03	0	0.00	1	222.99	223.50	-1	1,574	-0.06%
2022/04/29	1	221.00	1	220.50	220.50	0	1,589	0.00%
2022/04/27	0	0.00	1	214.00	215.00	-1	1,611	-0.06%
2022/04/21	0	225.50	0	0.00	225.00	0	1,596	0.00%
2022/04/20	12	221.92	12	224.00	224.50	0	1,604	0.00%
2022/04/11	0	0.00	1	231.00	229.00	-1	1,712	-0.06%
2022/03/30	1	239.00	0	0.00	241.00	1	1,674	0.06%
2022/03/28	0.1	241.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/25	2	243.50	0	0.00	242.00	2	1,604	0.12%
2022/03/24	1	247.00	1	249.00	247.50	0	1,592	0.00%
2022/03/23	3	251.00	0	0.00	250.00	3	1,602	0.19%
2022/03/22	0	0.00	1	253.00	253.00	-1	1,588	-0.06%
2022/03/21	1	251.50	0	0.00	251.00	1	1,576	0.06%
2022/03/15	0	0.00	1.2	257.00	256.00	-1.2	1,519	-0.08%
2022/03/11	0.2	256.00	1	257.00	257.50	-0.8	1,523	-0.05%
2022/03/09	1	240.50	0	0.00	237.50	1	1,491	0.07%
2022/03/07	1	248.00	0	0.00	248.00	1	1,453	0.07%
2022/03/03	2	260.50	0	0.00	261.50	2	1,450	0.14%
2022/02/22	1	274.00	0	0.00	273.00	1	1,385	0.07%
2022/02/21	1	279.50	1	281.50	281.50	0	1,397	0.00%
2022/02/15	1	274.00	1	273.50	272.50	0	1,547	0.00%
2022/02/10	1	280.50	1	283.00	283.00	0	1,700	0.00%
2022/01/18	2	278.25	2	278.75	277.00	0	1,634	0.00%
2022/01/17	1	280.50	1	277.50	278.00	0	1,624	0.00%
2022/01/14	3	279.00	0	0.00	279.00	3	1,615	0.19%
2022/01/12	1	289.50	1	290.00	290.00	0	1,605	0.00%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	1	312.00	309.00	-1	1,511	-0.07%
2022/01/05	1	308.50	1	302.50	302.50	0	1,473	0.00%
2022/01/04	0	0.00	2	305.25	306.00	-2	1,474	-0.14%
2022/01/03	1	308.50	0	0.00	300.50	1	1,453	0.07%
2021/12/29	3	309.00	2	309.75	310.00	1	1,478	0.07%
2021/12/28	1	303.50	2	305.50	307.00	-1	1,486	-0.07%
2021/12/24	3	297.50	2	298.00	297.00	1	1,496	0.07%
2021/12/21	0	0.00	1	291.50	290.50	-1	1,519	-0.07%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	1	290.00	3	293.17	295.00	-2	1,534	-0.13%
2021/12/15	1	289.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	287.00	1	290.50	291.50	0	1,543	0.00%
2021/12/13	1	291.00	2	292.50	291.00	-1	1,552	-0.06%
2021/12/10	1	291.00	0	0.00	292.00	1	1,557	0.06%
2021/12/09	0	0.00	1	294.00	293.50	-1	1,563	-0.06%
2021/12/08	1	291.00	1	294.00	292.50	0	1,550	0.00%
2021/12/07	1	288.50	1	289.00	289.00	0	1,543	0.00%
2021/12/06	1	286.50	1	290.00	286.50	0	1,533	0.00%
2021/12/02	0	0.00	1	285.00	285.00	-1	1,595	-0.06%
2021/11/26	1	283.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	1	292.00	2	291.75	292.00	-1	1,551	-0.06%
2021/11/22	1	284.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1	289.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	294.00	1	293.50	293.50	0	1,505	0.00%
2021/11/17	1	289.00	3	290.83	292.00	-2	1,493	-0.13%
2021/11/16	1	288.00	2	286.75	286.00	-1	1,460	-0.07%
2021/11/15	2	284.75	2	286.25	285.00	0	1,436	0.00%
2021/11/12	1	285.00	2	283.25	283.50	-1	1,430	-0.07%
2021/11/11	1	277.50	0	0.00	278.00	1	1,397	0.07%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	3	293.33	1	299.00	290.00	2	1,300	0.15%
2021/11/03	0	0.00	1	313.50	313.50	-1	1,262	-0.08%
2021/11/02	0	0.00	1	322.00	319.50	-1	1,301	-0.08%
2021/10/07	0	0.00	2	293.00	296.50	-2	1,470	-0.14%
2021/10/06	3	287.33	1	292.00	284.50	2	1,459	0.14%
2021/10/05	1	282.50	1	284.50	284.50	0	1,444	0.00%
2021/10/04	1	292.50	1	283.50	283.50	0	1,432	0.00%
2021/09/30	1	312.00	1	309.50	309.50	0	1,396	0.00%
2021/09/29	1	309.00	2	310.75	310.50	-1	1,389	-0.07%
2021/09/23	1	325.00	1	332.00	332.00	0	1,357	0.00%
2021/09/22	1	321.00	0	0.00	321.00	1	1,363	0.07%
2021/09/16	0	0.00	1	330.50	330.50	-1	1,337	-0.07%
2021/09/15	3	333.00	0	0.00	332.50	3	1,338	0.22%
2021/09/07	0	0.00	1	340.50	341.50	-1	1,352	-0.07%
2021/09/01	1	327.00	1	330.00	326.50	0	1,336	0.00%
2021/08/31	1	323.50	0	0.00	326.00	1	1,346	0.07%
2021/08/30	1	330.00	1	329.00	329.00	0	1,356	0.00%
2021/08/27	1	329.00	1	331.00	330.00	0	1,354	0.00%
2021/08/24	1	315.00	1	316.00	316.00	0	1,379	0.00%
2021/08/20	1	308.00	1	305.00	305.00	0	1,424	0.00%
2021/08/18	1	314.50	1	319.50	322.00	0	1,413	0.00%
2021/08/17	2	319.00	2	310.00	310.00	0	1,404	0.00%
2021/08/16	0	0.00	1	326.50	319.00	-1	1,396	-0.07%
2021/08/13	0	0.00	1	340.00	339.50	-1	1,416	-0.07%
2021/08/12	1	342.00	1	338.50	338.50	0	1,426	0.00%
2021/08/11	1	344.00	0	0.00	344.00	1	1,436	0.07%
2021/08/10	2	349.75	1	353.00	355.00	1	1,447	0.07%
2021/08/09	1	351.50	3	350.00	347.00	-2	1,461	-0.14%
2021/08/06	1	345.00	1	349.50	346.00	0	1,471	0.00%
2021/08/05	1	342.00	1	343.00	343.00	0	1,464	0.00%
2021/08/04	1	338.00	1	341.00	341.00	0	1,571	0.00%
2021/08/03	1	341.00	1	346.00	342.00	0	1,604	0.00%
2021/08/02	1	327.50	1	331.00	333.00	0	1,616	0.00%
2021/07/30	1	326.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	2	340.75	1	342.50	342.50	1	1,618	0.06%
2021/07/26	1	383.50	1	381.00	381.00	0	1,599	0.00%
2021/07/22	1	385.00	1	384.00	384.00	0	1,630	0.00%
2021/07/21	1	381.00	1	381.00	381.00	0	1,630	0.00%
2021/07/19	1	387.00	1	389.50	389.50	0	1,645	0.00%
2021/07/14	1	391.00	2	386.50	386.50	-1	1,711	-0.06%
2021/07/13	1	390.50	1	391.50	391.50	0	1,714	0.00%
2021/07/07	1	403.50	0	398.00	396.00	1	1,805	0.05%
2021/07/06	1	401.00	1	402.50	402.50	0	1,799	0.00%
2021/07/05	1	401.00	1	400.00	400.00	0	1,806	0.00%
2021/06/29	2	394.50	2	393.75	392.50	0	1,817	0.00%
2021/06/28	1	403.00	1	401.50	401.50	0	1,804	0.00%
2021/06/24	0	0.00	1	407.00	411.50	-1	1,815	-0.06%
2021/06/22	1	398.00	0	0.00	392.00	1	1,817	0.06%
2021/06/17	1	384.00	1	383.50	383.50	0	1,847	0.00%
2021/06/15	1	383.00	1	382.00	382.00	0	1,894	0.00%
2021/06/11	0	0.00	1	388.00	383.50	-1	1,907	-0.05%
2021/06/10	2	391.00	1	391.50	391.50	1	1,903	0.05%
2021/06/09	1	386.00	3	384.50	384.50	-2	1,904	-0.10%
2021/06/08	1	378.50	1	381.50	382.00	0	1,906	0.00%
2021/06/07	1	373.50	3	380.00	382.50	-2	1,926	-0.10%
2021/06/03	1	377.00	1	376.50	376.50	0	2,000	0.00%
2021/06/02	3	379.00	2	377.00	376.50	1	2,057	0.05%
2021/05/28	1	363.50	1	369.00	368.50	0	2,095	0.00%
2021/05/26	1	359.00	2	356.00	358.00	-1	2,123	-0.05%
2021/05/25	2	355.75	1	361.00	356.50	1	2,150	0.05%
2021/05/24	1	348.50	1	348.00	349.50	0	2,162	0.00%
2021/05/21	3	348.00	5	354.00	351.50	-2	2,169	-0.09%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/19	2	333.50	1	333.00	331.50	1	2,181	0.05%
2021/05/18	4	327.63	3	329.67	339.50	1	2,201	0.05%
2021/05/17	3	314.83	3	318.50	318.00	0	2,247	0.00%
2021/05/14	4	329.50	4	333.13	330.50	0	2,222	0.00%
2021/05/13	1	318.00	1	320.50	320.00	0	2,210	0.00%
2021/05/11	1	366.00	1	340.00	340.00	0	2,144	0.00%
2021/05/10	2	374.00	1	375.00	372.00	1	2,132	0.05%
2021/05/07	2	377.50	1	372.00	372.00	1	2,153	0.05%
2021/05/06	1	381.00	1	379.00	380.00	0	2,149	0.00%
2021/05/04	2	404.75	2	394.00	394.00	0	2,133	0.00%
2021/05/03	2	421.50	1	410.00	410.00	1	2,117	0.05%
2021/04/20	2	416.75	2	419.50	418.50	0	2,226	0.00%
2021/04/19	1	425.00	0	0.00	414.00	1	2,286	0.04%
2021/04/15	1	419.50	1	423.00	424.00	0	2,385	0.00%
2021/04/14	1	406.50	3	416.00	423.00	-2	2,403	-0.08%
2021/04/13	1	410.00	1	402.00	402.00	0	2,376	0.00%
2021/04/09	1	408.50	1	410.50	408.50	0	2,503	0.00%
2021/04/08	1	410.50	1	416.00	415.50	0	2,511	0.00%
2021/04/07	1	406.50	1	406.50	406.50	0	2,492	0.00%
2021/04/06	2	405.50	1	405.00	405.00	1	2,493	0.04%
2021/04/01	1	404.50	1	404.50	404.50	0	2,498	0.00%
2021/03/30	1	403.50	2	407.00	407.00	-1	2,514	-0.04%
2021/03/29	1	406.50	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1	397.00	1	402.00	403.00	0	2,559	0.00%
2021/03/25	2	396.00	2.1	393.03	393.00	-0.1	2,579	0.00%
2021/03/24	2	394.25	2	395.75	395.50	0	2,616	0.00%
2021/03/23	1	405.00	1	403.50	403.50	0	2,726	0.00%
2021/03/22	1	412.00	1	416.00	415.50	0	2,840	0.00%
2021/03/19	1	412.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	0.5	430.00	1	431.00	427.50	-0.5	2,862	-0.02%
2021/03/17	2	420.50	1.5	419.67	420.50	0.5	2,903	0.02%
2021/03/15	1.5	432.83	0	0.00	428.00	1.5	2,966	0.05%
2021/03/11	0	0.00	1	430.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	2.5	414.20	2	417.00	410.00	0.5	2,954	0.02%
2021/03/08	1	430.00	1	439.00	432.00	0	2,909	0.00%
2021/03/05	1	402.00	1	409.00	416.00	0	2,873	0.00%
2021/03/04	3	415.67	3	415.67	413.00	0	2,900	0.00%
2021/03/03	2	410.75	2	414.50	420.00	0	2,873	0.00%
2021/03/02	2	411.25	2	413.25	403.00	0	2,841	0.00%
2021/02/26	3	396.33	1	399.00	399.00	2	2,813	0.07%
2021/02/25	3	406.17	2	404.25	411.00	1	2,778	0.04%
2021/02/23	2	406.50	2	407.25	406.50	0	2,741	0.00%
2021/02/22	1	408.50	2	412.75	412.00	-1	2,729	-0.04%
2021/02/19	2	403.75	2	406.75	403.00	0	2,708	0.00%
2021/02/18	1	419.00	0	0.00	420.00	1	2,681	0.04%
2021/02/05	1	401.50	1	398.00	398.00	0	2,636	0.00%
2021/02/04	2	402.25	2	397.50	397.50	0	2,660	0.00%
2021/02/03	2	411.50	3	412.67	409.50	-1	2,718	-0.04%
2021/02/02	2	398.50	1	401.00	405.00	1	2,770	0.04%
2021/02/01	1	390.50	1	394.00	394.00	0	2,748	0.00%
2021/01/29	2	408.50	2	396.00	396.00	0	2,722	0.00%
2021/01/28	2	416.00	2	408.50	408.50	0	2,673	0.00%
2021/01/27	2	431.50	2	431.75	431.00	0	2,654	0.00%
2021/01/25	0	0.00	2	451.25	449.50	-2	2,631	-0.08%
2021/01/22	1	452.00	1	453.50	452.50	0	2,717	0.00%
2021/01/21	4	452.50	3	460.17	463.00	1	2,694	0.04%
2021/01/20	2	441.25	2	437.00	438.00	0	2,622	0.00%
2021/01/18	0	0.00	2	433.75	436.00	-2	2,595	-0.08%
2021/01/15	1	449.00	0.1	435.00	434.00	0.9	2,582	0.04%
2021/01/14	2	446.25	2	446.00	447.50	0	2,571	0.00%
2021/01/13	1	443.50	1	449.50	447.50	0	2,559	0.00%
2021/01/12	1	429.00	11	436.41	446.50	-10	2,533	-0.39%
2021/01/11	10	431.80	1.1	432.06	433.00	8.9	2,471	0.36%
2021/01/08	1	430.00	1	433.50	433.00	0	2,432	0.00%
2021/01/07	1	422.00	0	416.00	418.00	1	2,385	0.04%
2021/01/06	1	410.00	3	405.83	404.50	-2	2,365	-0.08%
2021/01/05	1	415.00	0	0.00	413.00	1	2,342	0.04%
2021/01/04	1	383.50	1	381.50	384.00	0	2,291	0.00%
2020/12/31	1	382.50	2	384.50	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/29	1	375.00	0	0.00	375.00	1	2,342	0.04%
2020/12/28	1	372.00	1	375.50	377.00	0	2,353	0.00%
2020/12/25	3	373.00	3	372.17	371.00	0	2,348	0.00%
2020/12/24	1	379.50	1	377.00	377.00	0	2,339	0.00%
2020/12/23	2	370.25	2	375.94	376.50	0	2,343	0.00%
2020/12/22	2	381.50	1	384.50	368.00	1	2,338	0.04%
2020/12/21	1	377.00	2	377.75	383.50	-1	2,352	-0.04%
2020/12/18	0	382.67	0.1	384.00	386.00	-0.1	2,369	0.00%
2020/12/17	2	384.00	4	378.75	375.50	-2	2,367	-0.08%
2020/12/16	9	357.28	10	364.95	372.00	-1	2,290	-0.04%
2020/12/14	1	336.50	1	339.00	331.50	0	2,225	0.00%
2020/12/11	2	343.25	2	346.00	343.50	0	2,229	0.00%
2020/12/10	2	335.75	2	337.50	335.00	0	2,170	0.00%
2020/12/09	2	323.00	0	0.00	325.00	2	2,110	0.09%
2020/12/08	1	319.00	1	321.00	321.00	0	2,103	0.00%
2020/12/07	1	325.50	0	0.00	320.00	1	2,109	0.05%
2020/12/02	1	316.00	1	317.50	317.50	0	2,099	0.00%
2020/12/01	1	310.00	1	314.00	314.00	0	2,088	0.00%
2020/11/25	1	295.50	2	293.50	293.50	-1	2,077	-0.05%
2020/11/20	1	300.50	1	299.00	299.00	0	2,121	0.00%
2020/11/18	1	298.00	1	299.00	299.00	0	2,159	0.00%
2020/11/17	0	0.00	1.2	295.59	297.00	-1.2	2,169	-0.06%
2020/11/16	1	297.00	1.3	299.87	298.50	-0.3	2,233	-0.02%
2020/11/13	2	293.00	2	295.50	295.00	0	2,243	0.00%
2020/11/11	0	0.00	3	287.50	292.00	-3	2,348	-0.13%
2020/11/10	2	280.00	2	283.00	282.00	0	2,296	0.00%
2020/11/09	2	271.25	1	273.50	273.50	1	2,249	0.04%
2020/11/02	1	252.00	2.1	257.46	255.50	-1.1	2,457	-0.05%
2020/10/30	1	251.50	2	251.50	249.00	-1	2,466	-0.04%
2020/10/29	0	0.00	2.1	269.32	269.50	-2.1	2,439	-0.09%
2020/10/28	0	0.00	0.1	278.00	275.50	-0.1	2,441	-0.01%
2020/10/27	1	279.00	1	275.00	275.00	0	2,451	0.00%
2020/10/26	1	278.50	1	277.00	277.00	0	2,457	0.00%
2020/10/23	0	0.00	0	277.00	276.50	0	2,487	0.00%
2020/10/22	0	0.00	1	277.00	278.50	-1	2,501	-0.04%
2020/10/21	2	277.75	2	274.50	274.50	0	2,516	0.00%
2020/10/20	1	273.00	2	274.25	275.00	-1	2,543	-0.04%
2020/10/19	3	272.17	1	272.00	272.00	2	2,553	0.08%
2020/10/16	1	275.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0.8	276.00	2	277.25	276.00	-1.2	2,591	-0.05%
2020/10/14	2	274.00	11	272.91	272.00	-9	2,580	-0.35%
2020/10/13	1	277.50	2	279.50	278.50	-1	2,571	-0.04%
2020/10/12	13	269.42	2	276.00	276.00	11	2,589	0.42%
2020/10/08	3	274.33	2	274.00	274.00	1	2,581	0.04%
2020/10/07	2	283.00	2	281.00	281.00	0	2,512	0.00%
2020/10/06	2	282.75	0	0.00	281.00	2	2,516	0.08%
2020/10/05	0	0.00	1	287.00	281.50	-1	2,528	-0.04%
2020/09/30	1	290.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	1	288.00	3	288.17	288.00	-2	2,571	-0.08%
2020/09/28	1	283.50	1	285.00	284.00	0	2,617	0.00%
2020/09/25	1	282.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	2	281.75	2	286.00	286.00	0	2,631	0.00%
2020/09/23	1	284.50	2	285.50	289.50	-1	2,592	-0.04%
2020/09/22	2	282.00	1	280.50	280.50	1	2,559	0.04%
2020/09/21	1	297.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	300.75	2	302.25	300.00	0	2,464	0.00%
2020/09/17	1	310.00	1	309.00	308.00	0	2,392	0.00%
2020/09/16	1	321.50	1	314.50	314.50	0	2,368	0.00%
2020/09/10	0	0.00	1	326.50	326.50	-1	2,405	-0.04%
2020/09/08	1	330.50	0	0.00	328.00	1	2,472	0.04%
2020/09/02	1	328.00	1	325.00	325.00	0	2,558	0.00%
2020/08/31	0	0.00	1	322.00	322.00	-1	2,560	-0.04%
2020/08/28	2	327.75	7	327.57	334.00	-5	2,542	-0.20%
2020/08/26	0	0.00	6	324.92	326.00	-6	2,563	-0.23%
2020/08/21	1	319.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	5	319.40	3	314.67	311.50	2	2,823	0.07%
2020/08/19	1	333.50	1	340.00	331.50	0	2,933	0.00%
2020/08/18	0	0.00	31	338.95	339.50	-31	2,919	-1.06%
2020/08/17	30	331.92	1.1	331.86	333.00	28.9	2,863	1.01%
2020/08/13	0	0.00	13	313.96	317.00	-13	2,766	-0.47%
2020/08/12	12	309.00	1	309.50	309.00	11	2,734	0.40%
2020/08/11	2	311.00	2	313.50	313.00	0	2,724	0.00%
2020/08/10	1	308.50	1	310.50	310.00	0	2,732	0.00%
2020/08/07	2	306.75	2	307.25	306.50	0	2,735	0.00%
2020/08/06	4	313.75	1	316.00	306.50	3	2,715	0.11%
2020/08/05	11	322.00	0	0.00	322.00	11	2,588	0.43%
2020/08/04	0	0.00	2.1	323.90	328.00	-2.1	2,584	-0.08%
2020/08/03	2	309.25	2	308.00	308.00	0	2,538	0.00%
2020/07/30	3	311.33	1	312.50	312.50	2	2,705	0.07%
2020/07/29	2	305.00	2	309.00	307.00	0	2,724	0.00%
2020/07/28	0	0.00	2	303.00	300.00	-2	2,753	-0.07%
2020/07/27	1	308.50	0.1	304.00	304.00	0.9	2,836	0.03%
2020/07/24	0	0.00	1	314.50	304.50	-1	2,870	-0.03%
2020/07/22	2	315.00	2	316.50	316.00	0	2,919	0.00%
2020/07/20	1	306.00	1	309.50	309.00	0	2,934	0.00%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	1	310.00	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	1	310.00	306.00	-1	2,996	-0.03%
2020/07/13	1	303.50	1	299.00	299.00	0	3,031	0.00%
2020/07/10	1	298.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	2	313.50	2	309.00	308.50	0	3,071	0.00%
2020/07/08	1	311.00	0	0.00	313.50	1	3,079	0.03%
2020/07/06	1	309.00	1	310.00	305.50	0	3,125	0.00%
2020/07/03	1	299.00	2	299.50	300.00	-1	3,184	-0.03%
2020/07/02	2	298.25	1	296.50	296.50	1	3,263	0.03%
2020/07/01	1	298.50	2	298.00	299.00	-1	3,373	-0.03%
2020/06/30	2	297.75	2	293.75	293.50	0	3,384	0.00%
2020/06/24	2	296.50	2	296.75	295.50	0	3,472	0.00%
2020/06/22	1	303.50	1	299.00	299.00	0	3,662	0.00%
2020/06/19	0	0.00	1	308.00	301.50	-1	3,713	-0.03%
2020/06/18	0	0.00	1	303.50	303.00	-1	3,709	-0.03%
2020/06/16	2	313.25	2	307.25	307.00	0	3,820	0.00%
2020/06/15	1	296.00	4	300.88	306.00	-3	3,858	-0.08%
2020/06/12	3	287.50	0	0.00	291.00	3	3,842	0.08%
2020/06/10	0	0.00	1	303.50	306.50	-1	3,872	-0.03%
2020/06/08	0	0.00	0	311.50	312.00	0	3,965	0.00%
2020/06/05	1	311.50	1	310.00	310.50	0	3,990	0.00%
2020/06/04	1.1	314.05	1	314.00	316.00	0.1	4,030	0.00%
2020/06/03	1	315.00	3	314.00	315.00	-2	4,103	-0.05%
2020/06/02	4	313.00	3.1	309.53	312.00	0.9	4,096	0.02%
2020/06/01	2	311.50	2	310.00	310.00	0	4,075	0.00%
2020/05/29	3	308.17	2	307.00	306.50	1	4,091	0.02%
2020/05/28	1	327.50	8	327.69	317.50	-7	4,046	-0.17%
2020/05/27	2	331.50	0	0.00	325.00	2	4,007	0.05%
2020/05/26	11	315.14	6	314.92	320.50	5	3,906	0.13%
2020/05/20	1	290.00	2	284.50	285.00	-1	3,780	-0.03%
2020/05/18	1	285.50	1	284.50	285.00	0	3,843	0.00%
2020/05/15	2	283.50	2	283.75	283.50	0	3,929	0.00%
2020/05/14	0	0.00	2	287.00	286.50	-2	3,948	-0.05%
2020/05/13	0	0.00	2	289.00	290.00	-2	3,951	-0.05%
2020/05/07	1	293.50	3	292.67	292.00	-2	3,974	-0.05%
2020/05/06	2	284.75	5	288.00	289.50	-3	4,002	-0.07%
2020/05/05	2	279.25	0	0.00	276.50	2	3,980	0.05%
2020/05/04	3	278.50	11.2	278.33	276.50	-8.2	3,996	-0.21%
2020/04/30	2	282.75	1	277.50	288.00	1	3,998	0.03%
2020/04/29	2	260.00	6	267.92	270.00	-4	3,995	-0.10%
2020/04/28	1	256.00	0	0.00	257.00	1	3,997	0.03%
2020/04/27	1	246.50	1	248.50	251.50	0	4,099	0.00%
2020/04/23	5	242.00	0	0.00	242.00	5	4,211	0.12%
2020/04/21	0	0.00	3	244.00	240.00	-3	4,309	-0.07%
2020/04/20	0	0.00	1	247.00	248.00	-1	4,293	-0.02%
2020/04/17	3	245.67	11	247.14	245.00	-8	4,367	-0.18%
2020/04/16	1	237.00	1	244.00	241.50	0	4,421	0.00%
2020/04/15	1	241.00	3	239.00	241.00	-2	4,450	-0.04%
2020/04/14	1	230.00	4	232.13	238.00	-3	4,431	-0.07%
2020/04/13	1	229.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	9	225.06	2	226.50	231.00	7	4,380	0.16%
2020/04/09	8	228.19	5	228.50	231.00	3	4,348	0.07%
2020/04/08	4	221.88	2	223.25	224.00	2	4,283	0.05%
2020/04/06	4	212.38	5	213.80	215.00	-1	4,116	-0.02%
2020/04/01	6	200.75	5	200.90	202.50	1	3,996	0.03%
2020/03/31	6	200.17	5	198.10	200.50	1	3,980	0.03%
2020/03/30	2	188.25	1	193.50	195.00	1	3,951	0.03%
2020/03/27	5	203.70	3	204.67	198.50	2	3,883	0.05%
2020/03/26	5.1	199.41	2	202.50	202.50	3.1	3,779	0.08%
2020/03/25	1	208.00	3	210.17	211.50	-2	3,695	-0.05%
2020/03/24	0	0.00	1	195.00	192.50	-1	3,683	-0.03%
2020/03/23	2	181.75	1	180.50	180.50	1	3,670	0.03%
2020/03/20	2	187.50	0	0.00	194.00	2	3,640	0.05%
2020/03/19	2	187.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	4	207.25	3	203.00	199.00	1	3,538	0.03%
2020/03/17	1	208.00	4	209.00	207.00	-3	3,490	-0.09%
2020/03/16	5	234.00	4	222.25	219.00	1	3,454	0.03%
2020/03/13	4	235.25	2	236.00	240.50	2	3,413	0.06%
2020/03/12	6	268.92	6	257.50	258.00	0	3,355	0.00%
2020/03/11	3	283.67	3	285.67	279.00	0	3,306	0.00%
2020/03/10	3	275.67	6	279.83	285.50	-3	3,261	-0.09%
2020/03/09	3	284.83	0	0.00	279.50	3	3,211	0.09%
2020/03/05	4	305.25	3	306.00	306.50	1	3,171	0.03%
2020/03/04	1	302.00	1	302.50	302.50	0	3,172	0.00%
2020/03/03	0	0.00	1.1	305.09	306.00	-1.1	3,142	-0.04%
2020/03/02	0.1	298.00	0	0.00	297.50	0.1	3,103	0.00%
2020/02/27	3	305.17	2	301.50	301.50	1	3,100	0.03%
2020/02/26	2	308.25	1	309.00	305.50	1	3,058	0.03%
2020/02/25	1	309.00	1	313.00	312.50	0	3,052	0.00%
2020/02/24	1	317.00	1	314.50	314.50	0	3,053	0.00%
2020/02/20	5	325.90	5.3	328.95	325.00	-0.3	3,040	-0.01%
2020/02/19	7.1	324.77	5	326.50	324.50	2.1	3,011	0.07%
2020/02/18	7	324.43	7	324.86	323.00	0	2,982	0.00%
2020/02/17	1	313.00	2	315.00	318.00	-1	2,888	-0.03%
2020/02/14	1	311.00	2	313.00	316.00	-1	2,897	-0.03%
2020/02/13	2	313.75	4	313.63	310.00	-2	2,892	-0.07%
2020/02/12	1	311.00	2	309.50	310.00	-1	2,872	-0.03%
2020/02/11	3	306.83	2	308.75	309.00	1	2,850	0.04%
2020/02/10	1	302.00	1	302.00	302.00	0	2,854	0.00%
2020/02/07	5	310.50	1	308.50	308.50	4	2,844	0.14%
2020/02/06	2	308.75	4	316.13	320.50	-2	2,790	-0.07%
2020/02/05	2	305.50	2	301.50	301.50	0	2,748	0.00%
2020/02/04	1	303.50	1	305.50	304.50	0	2,721	0.00%
2020/02/03	4	299.63	3.5	302.77	301.00	0.5	2,671	0.02%
2020/01/31	1	306.00	0	0.00	306.00	1	2,584	0.04%
2020/01/30	6	303.83	9	307.61	304.00	-3	2,540	-0.12%
2020/01/20	2	332.75	4	330.25	330.50	-2	2,433	-0.08%
2020/01/16	2	316.50	1	314.00	314.00	1	2,275	0.04%
2020/01/15	1	317.00	4	310.88	309.00	-3	2,210	-0.14%
2020/01/14	0	0.00	3	302.00	302.50	-3	2,110	-0.14%
2020/01/13	5	297.80	4	300.13	302.00	1	2,078	0.05%
2020/01/09	4	278.88	4	276.50	280.00	0	1,892	0.00%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	273.00	1	271.96	270.50	0	1,829	0.00%
2020/01/06	1	279.50	1	278.00	278.00	0	1,845	0.00%
2020/01/02	0	0.00	0.3	284.00	285.00	-0.3	1,856	-0.01%
2019/12/31	1	280.00	3	282.33	281.00	-2	1,895	-0.11%
2019/12/27	1	278.00	1	278.00	278.00	0	1,888	0.00%
2019/12/26	1	277.00	1	275.00	275.00	0	1,893	0.00%
2019/12/25	0	0.00	2	276.75	278.00	-2	1,900	-0.11%
2019/12/24	1	282.00	1	281.00	281.00	0	1,891	0.00%
2019/12/23	1	285.00	1	283.50	283.50	0	1,888	0.00%
2019/12/19	3	287.17	2	286.75	285.00	1	1,874	0.05%
2019/12/17	0	0.00	1	277.00	277.00	-1	1,838	-0.05%
2019/12/16	1	276.00	0	0.00	276.50	1	1,839	0.05%
2019/12/13	1	273.50	2	273.50	272.50	-1	1,833	-0.05%
2019/12/12	1	272.00	2	269.50	268.00	-1	1,805	-0.06%
2019/12/11	2	270.50	3	271.67	270.50	-1	1,797	-0.06%
2019/12/09	2	267.50	1	267.50	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	1	265.00	0	0.00	264.50	1	1,947	0.05%
2019/12/03	1	266.00	1	267.50	267.50	0	1,979	0.00%
2019/12/02	1	260.50	3	262.67	265.00	-2	1,959	-0.10%
2019/11/26	1	263.00	1	261.50	263.00	0	1,914	0.00%
2019/11/25	2	256.75	0	0.00	256.50	2	1,891	0.11%
2019/11/20	2	256.50	0	0.00	256.00	2	1,887	0.11%
2019/11/15	0	0.00	1	260.49	259.50	-1	1,869	-0.06%
2019/11/14	0	0.00	1	260.50	260.00	-1	1,862	-0.05%
2019/11/12	0	0.00	2	266.00	263.00	-2	1,822	-0.11%
2019/11/11	0	0.00	1	264.00	265.00	-1	1,817	-0.06%
2019/11/08	0	0.00	0.1	264.00	264.00	-0.1	1,810	0.00%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/04	3	272.17	4	273.75	275.00	-1	1,870	-0.05%
2019/10/31	0	0.00	1	262.50	261.50	-1	1,822	-0.06%
2019/10/29	0	0.00	2	266.00	264.00	-2	1,834	-0.11%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	0.2	260.00	260.00	-0.2	1,793	-0.01%
2019/10/16	1	264.50	0	0.00	264.50	1	1,832	0.05%
2019/10/15	4	261.88	4	261.50	261.50	0	1,824	0.00%
2019/10/14	0	0.00	1	262.00	262.50	-1	1,820	-0.05%
2019/10/09	1	254.50	3	254.17	254.50	-2	1,789	-0.11%
2019/10/08	6	256.58	5	254.40	254.00	1	1,785	0.06%
2019/10/07	9	253.83	9	254.67	258.00	0	1,763	0.00%
2019/10/03	1	264.00	2	267.50	269.00	-1	1,724	-0.06%
2019/10/01	1	273.00	0	0.00	271.00	1	1,735	0.06%
2019/09/27	0	0.00	2	269.00	270.50	-2	1,731	-0.12%
2019/09/26	1	274.00	2	270.50	270.00	-1	1,740	-0.06%
2019/09/24	2	276.50	2	274.50	274.50	0	1,819	0.00%
2019/09/23	4	275.50	3	275.50	275.50	1	1,818	0.05%
2019/09/20	1	272.00	1	270.00	270.00	0	1,803	0.00%
2019/09/18	1	277.50	1	274.00	274.00	0	1,783	0.00%
2019/09/17	1	275.50	1	277.00	277.00	0	1,780	0.00%
2019/09/12	0	0.00	4.1	277.74	273.50	-4.1	1,841	-0.22%
2019/09/11	6	272.92	6	273.25	273.50	0	1,854	0.00%
2019/09/10	1	267.50	3	266.50	265.50	-2	1,783	-0.11%
2019/09/09	1	263.50	2	262.00	262.00	-1	1,746	-0.06%
2019/09/06	2	267.00	2	267.25	267.00	0	1,718	0.00%
2019/09/05	1	263.50	1	263.00	263.00	0	1,691	0.00%
2019/09/04	1	258.50	1	257.50	257.50	0	1,655	0.00%
2019/09/03	2	260.00	2	257.50	257.50	0	1,675	0.00%
2019/09/02	2	256.00	1	257.00	259.00	1	1,685	0.06%
2019/08/30	1	255.00	1	254.50	254.50	0	1,683	0.00%
2019/08/29	1	253.50	1	250.50	250.50	0	1,708	0.00%
2019/08/28	1	249.50	1	251.50	252.50	0	1,742	0.00%
2019/08/27	3	249.00	1	248.50	248.50	2	1,795	0.11%
2019/08/26	2	243.25	2	244.25	245.50	0	1,808	0.00%
2019/08/23	1	252.00	1	252.00	252.00	0	1,796	0.00%
2019/08/22	2	251.50	2	251.75	250.00	0	1,792	0.00%
2019/08/21	3	251.00	3	250.83	250.50	0	1,811	0.00%
2019/08/20	4	251.88	3	252.33	251.50	1	1,831	0.05%
2019/08/19	5	251.20	3	250.00	250.00	2	1,844	0.11%
2019/08/16	4	246.00	6	246.92	246.00	-2	1,865	-0.11%
2019/08/15	6	245.75	5	246.70	246.00	1	1,874	0.05%
2019/08/14	5	252.50	4	250.88	250.00	1	1,892	0.05%
2019/08/13	1	247.50	1	245.00	245.00	0	1,905	0.00%
2019/08/12	3	249.83	2	251.25	252.00	1	1,937	0.05%
2019/08/08	1	248.00	1	250.50	250.50	0	1,991	0.00%
2019/08/07	1	241.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	3	242.33	1	248.00	249.00	2	2,086	0.10%
2019/08/05	3	256.33	3	252.00	252.00	0	2,114	0.00%
2019/08/02	6	263.00	3	261.50	261.50	3	2,153	0.14%
2019/08/01	3	275.67	2	273.50	273.50	1	2,215	0.05%
2019/07/31	2	274.25	2	277.75	280.00	0	2,248	0.00%
2019/07/30	2	278.75	2	274.50	274.50	0	2,353	0.00%
2019/07/29	1	277.00	1	278.50	278.50	0	2,430	0.00%
2019/07/26	3	279.50	2	276.50	276.50	1	2,457	0.04%
2019/07/24	3	282.00	4	281.00	281.50	-1	2,546	-0.04%
2019/07/23	3	279.00	2	278.50	278.00	1	2,555	0.04%
2019/07/22	1	269.50	2	270.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	1	267.50	267.50	-1	2,570	-0.04%
2019/07/17	1	265.00	1	265.50	266.50	0	2,721	0.00%
2019/07/16	1	269.00	2	272.00	270.00	-1	2,805	-0.04%
2019/07/15	2	264.75	1	268.00	268.00	1	2,812	0.04%
2019/07/11	1	268.00	1	269.00	269.50	0	2,875	0.00%
2019/07/10	3	265.33	3	265.83	266.50	0	2,902	0.00%
2019/07/09	2	265.75	4	264.50	263.50	-2	2,943	-0.07%
2019/07/08	2	271.00	2	270.00	270.00	0	2,959	0.00%
2019/07/04	1	274.00	1	276.00	276.00	0	3,046	0.00%
2019/07/03	2	273.25	2	271.50	271.50	0	3,118	0.00%
2019/07/01	1	276.50	2	275.00	277.50	-1	3,255	-0.03%
2019/06/28	2	261.00	1	262.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/26	3	254.17	4	255.13	255.50	-1	3,473	-0.03%
2019/06/25	2	256.50	1	252.00	252.00	1	3,519	0.03%
2019/06/21	2	263.75	2	262.75	264.00	0	3,590	0.00%
2019/06/20	1	260.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	6	248.00	8	249.75	254.50	-2	3,595	-0.06%
2019/06/17	0	0.00	0.1	243.00	242.00	-0.1	3,603	0.00%
2019/06/13	0	0.00	1	242.00	239.50	-1	3,648	-0.03%
2019/06/11	2	240.50	1	243.50	243.50	1	3,677	0.03%
2019/06/10	2	235.25	2	239.00	239.00	0	3,664	0.00%
2019/06/06	1	232.50	1	232.00	232.00	0	3,685	0.00%
2019/06/05	2	235.75	1	236.00	236.00	1	3,722	0.03%
2019/06/04	5	231.90	5	233.70	230.00	0	3,762	0.00%
2019/06/03	2	233.00	1	229.00	232.00	1	3,842	0.03%
2019/05/31	2	237.25	3	237.83	238.50	-1	3,802	-0.03%
2019/05/30	8	233.50	6	234.83	234.00	2	3,811	0.05%
2019/05/29	1	235.00	1	235.00	235.00	0	3,870	0.00%
2019/05/28	3.1	238.05	2	239.00	238.00	1.1	3,935	0.03%
2019/05/27	1	234.00	1	237.50	237.50	0	4,036	0.00%
2019/05/24	1	239.50	2	232.75	232.50	-1	4,057	-0.02%
2019/05/23	1	238.00	2	237.75	238.00	-1	4,067	-0.02%
2019/05/22	0	0.00	2	245.00	245.00	-2	4,086	-0.05%
2019/05/21	1	244.00	1	249.50	249.00	0	4,165	0.00%
2019/05/20	5	246.70	6	245.25	245.00	-1	4,263	-0.02%
2019/05/17	3.1	243.74	1	245.00	245.00	2.1	4,340	0.05%
2019/05/16	3	246.00	2	242.50	242.00	1	4,363	0.02%
2019/05/15	2	245.00	0	0.00	249.00	2	4,322	0.05%
2019/05/14	8	229.13	9	233.61	241.00	-1	4,341	-0.02%
2019/05/13	4	251.25	2	241.00	241.00	2	4,263	0.05%
2019/05/10	4	261.13	5	260.20	260.00	-1	4,283	-0.02%
2019/05/09	5	262.00	9	261.50	258.00	-4	4,253	-0.09%
2019/05/08	7	271.64	7	272.21	271.50	0	4,210	0.00%
2019/05/07	10	274.10	11	275.00	279.00	-1	4,261	-0.02%
2019/05/06	4	279.88	5	278.30	276.00	-1	4,195	-0.02%
2019/05/03	1	292.00	1	291.50	291.50	0	4,113	0.00%
2019/05/02	6	291.08	6	290.33	292.00	0	4,109	0.00%
2019/04/30	9	289.44	12	291.63	293.50	-3	4,112	-0.07%
2019/04/29	7	295.14	2	293.50	293.50	5	4,095	0.12%
2019/04/26	2	293.00	1	294.00	294.00	1	4,106	0.02%
2019/04/25	2	295.75	2	299.75	297.00	0	4,124	0.00%
2019/04/24	4	300.13	5	299.80	295.00	-1	4,189	-0.02%
2019/04/23	2	293.25	0	0.00	289.00	2	4,219	0.05%
2019/04/22	2	293.25	6	293.83	294.50	-4	4,190	-0.10%
2019/04/19	1	284.50	2	286.00	287.00	-1	4,144	-0.02%
2019/04/18	2	289.25	1	283.50	283.50	1	4,195	0.02%
2019/04/17	2	289.25	1	289.48	289.50	1	4,238	0.02%
2019/04/16	1	290.50	1	289.00	289.00	0	4,254	0.00%
2019/04/12	1	281.50	1	285.00	285.50	0	4,268	0.00%
2019/04/11	5	289.40	3	284.00	281.50	2	4,296	0.05%
2019/04/10	5	291.80	2	291.50	291.50	3	4,237	0.07%
2019/04/09	3	292.00	4	292.13	292.00	-1	4,207	-0.02%
2019/04/08	4	295.00	2	294.00	294.00	2	4,144	0.05%
2019/04/03	1	286.50	2	285.25	285.50	-1	4,079	-0.02%
2019/04/02	2	271.25	8	279.25	282.00	-6	4,018	-0.15%
2019/04/01	6	263.50	3	263.00	263.00	3	3,823	0.08%
2019/03/29	3	257.50	2	259.25	260.00	1	3,781	0.03%
2019/03/28	1	260.00	2	260.25	260.00	-1	3,768	-0.03%
2019/03/27	2	260.00	3	263.17	266.50	-1	3,800	-0.03%
2019/03/26	1	265.00	1	261.50	261.50	0	3,817	0.00%
2019/03/25	1	264.50	2	263.25	263.00	-1	3,822	-0.03%
2019/03/22	2	273.50	1	271.00	271.00	1	3,822	0.03%
2019/03/21	18	268.25	16	268.19	271.00	2	3,821	0.05%
2019/03/20	1	265.50	3	264.00	263.00	-2	3,812	-0.05%
2019/03/19	2	265.00	2	265.75	264.50	0	3,864	0.00%
2019/03/18	6	266.00	5	265.30	266.00	1	3,892	0.03%
2019/03/15	4	264.63	9	265.78	265.00	-5	3,934	-0.13%
2019/03/14	1	265.00	2	263.50	262.50	-1	3,979	-0.03%
2019/03/13	1	266.00	1	264.50	264.50	0	4,048	0.00%
2019/03/12	1	264.50	1	266.00	265.50	0	4,128	0.00%
2019/03/11	7	255.80	5	256.70	260.50	2	4,186	0.05%
2019/03/08	10	255.00	11	255.55	255.50	-1	4,321	-0.02%
2019/03/07	5	267.80	6	265.17	262.50	-1	4,298	-0.02%
2019/03/06	1	280.00	2	280.00	280.00	-1	4,301	-0.02%
2019/03/05	2	282.50	1	280.00	279.50	1	4,462	0.02%
2019/03/04	4	285.75	3.1	281.81	280.50	0.9	4,478	0.02%
2019/02/27	1	284.50	2	281.25	277.00	-1	4,425	-0.02%
2019/02/26	5	280.10	5	281.70	282.00	0	4,385	0.00%
2019/02/25	5	273.30	5	273.70	275.50	0	4,366	0.00%
2019/02/22	2	268.25	4	268.38	268.00	-2	4,396	-0.05%
2019/02/21	2	270.00	0	0.00	270.00	2	4,440	0.05%
2019/02/20	7	275.71	9	274.39	274.00	-2	4,522	-0.04%
2019/02/19	15	266.50	22	269.68	271.00	-7	4,486	-0.16%
2019/02/18	4	258.38	8	262.13	263.50	-4	4,410	-0.09%
2019/02/15	18	249.31	7	253.21	252.50	11	4,340	0.25%
2019/02/14	2	247.50	2	247.00	247.00	0	4,340	0.00%
2019/02/13	4	251.00	4	250.38	250.00	0	4,366	0.00%
2019/02/12	2	251.50	4	253.75	255.00	-2	4,356	-0.05%
2019/02/11	8	250.13	6	255.33	251.50	2	4,424	0.05%
2019/01/30	1	243.50	2	242.25	242.00	-1	4,414	-0.02%
2019/01/29	1	246.50	1	243.00	243.00	0	4,481	0.00%
2019/01/28	2	248.25	3	248.33	249.50	-1	4,529	-0.02%
2019/01/25	2	244.50	3	244.50	243.50	-1	4,641	-0.02%
2019/01/24	1	239.50	1	240.50	240.50	0	4,741	0.00%
2019/01/23	2	236.50	3	237.83	237.00	-1	4,886	-0.02%
2019/01/22	2	241.25	1	240.50	240.50	1	4,925	0.02%
2019/01/21	2	244.50	4	244.50	244.00	-2	5,000	-0.04%
2019/01/18	1	238.00	1	238.50	238.50	0	5,096	0.00%
2019/01/17	4	239.25	5	237.00	236.00	-1	5,127	-0.02%
2019/01/16	2	237.25	2	238.25	237.50	0	5,144	0.00%
2019/01/15	2	229.00	5	229.60	235.00	-3	5,097	-0.06%
2019/01/14	0	0.00	1	221.00	219.00	-1	5,023	-0.02%
2019/01/11	2	220.25	1	221.00	220.00	1	5,117	0.02%
2019/01/10	3	216.50	4	216.25	217.00	-1	5,140	-0.02%
2019/01/09	3	209.17	4	210.88	215.00	-1	5,153	-0.02%
2019/01/08	5	204.00	4	203.63	203.00	1	5,154	0.02%
2019/01/07	7	210.36	4	210.63	209.50	3	5,147	0.06%
2019/01/04	2	202.50	2	204.75	208.50	0	5,251	0.00%
2019/01/03	2	214.50	2	210.00	210.00	0	5,335	0.00%
2018/12/27	2	221.25	2	220.75	220.00	0	5,725	0.00%
2018/12/26	3	219.83	2	216.00	216.00	1	5,917	0.02%
2018/12/25	1	217.00	2	219.00	221.50	-1	6,060	-0.02%
2018/12/24	1	222.00	1	223.50	223.50	0	6,099	0.00%
2018/12/22	2	220.50	1	221.00	221.00	1	6,189	0.02%
2018/12/21	1	220.00	1	222.50	221.00	0	6,253	0.00%
2018/12/20	2	219.75	1	220.50	220.50	1	6,295	0.02%
2018/12/19	5	234.60	4	233.50	230.00	1	6,280	0.02%
2018/12/18	1	240.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	240.50	2	240.25	241.50	-1	6,455	-0.02%
2018/12/14	4	237.50	1	236.50	236.50	3	6,516	0.05%
2018/12/13	1	243.00	6	239.75	242.00	-5	6,557	-0.08%
2018/12/12	1	242.00	1	241.50	242.00	0	6,561	0.00%
2018/12/11	1	237.00	3	237.83	239.00	-2	6,573	-0.03%
2018/12/10	9	233.83	10	235.20	236.50	-1	6,634	-0.02%
2018/12/07	5	239.10	6	235.00	234.50	-1	6,619	-0.02%
2018/12/06	10	238.70	6	239.92	236.00	4	6,635	0.06%
2018/12/05	9	249.00	8	250.06	248.50	1	6,628	0.02%
2018/12/04	3	259.67	3	261.17	258.00	0	6,653	0.00%
2018/12/03	5	257.40	5.1	257.66	264.00	-0.1	6,709	0.00%
2018/11/30	1	238.50	1	239.50	240.50	0	6,589	0.00%
2018/11/29	2	241.50	1	245.50	237.00	1	6,614	0.02%
2018/11/28	10	236.30	8	236.94	239.50	2	6,580	0.03%
2018/11/27	4	222.38	6	226.58	228.00	-2	6,520	-0.03%
2018/11/26	5	222.10	5	222.50	222.50	0	6,528	0.00%
2018/11/23	2	219.50	4	219.75	219.50	-2	6,598	-0.03%
2018/11/22	8	226.06	12	228.75	221.50	-4	6,635	-0.06%
2018/11/21	6	225.17	3	227.17	228.00	3	6,660	0.05%
2018/11/20	4	224.88	5	226.20	224.00	-1	6,653	-0.02%
2018/11/19	3	222.17	10	222.00	228.00	-7	6,647	-0.11%
2018/11/16	4	218.75	2	218.25	215.50	2	6,572	0.03%
2018/11/15	8	219.06	4	218.88	218.50	4	6,624	0.06%
2018/11/14	6	218.50	5	219.30	216.50	1	6,812	0.01%
2018/11/13	6	215.58	7	211.71	218.50	-1	6,826	-0.01%
2018/11/12	4	217.25	4	220.50	220.00	0	6,889	0.00%
2018/11/09	7	217.64	7	215.79	215.50	0	6,922	0.00%
2018/11/08	8	225.31	8	221.63	219.50	0	6,937	0.00%
2018/11/07	8	220.44	9	221.00	223.00	-1	6,983	-0.01%
2018/11/06	12	220.13	13	218.23	213.50	-1	7,031	-0.01%
2018/11/05	12	223.92	12	224.58	222.50	0	7,044	0.00%
2018/11/02	17	225.62	17	227.74	228.50	0	7,014	0.00%
2018/11/01	8	213.44	7	210.57	212.50	1	6,845	0.01%
2018/10/31	3	199.67	2	200.00	200.00	1	6,736	0.01%
2018/10/30	5	188.60	4	188.63	193.50	1	6,681	0.01%
2018/10/29	10	188.35	10	189.35	191.00	0	6,639	0.00%
2018/10/26	12	188.63	10	187.30	182.00	2	6,612	0.03%
2018/10/25	14	192.54	13	193.23	192.00	1	6,511	0.02%
2018/10/24	6	204.58	6	204.92	203.50	0	6,479	0.00%
2018/10/23	9	208.89	7	208.71	205.00	2	6,515	0.03%
2018/10/22	9	212.44	11	214.18	215.00	-2	6,512	-0.03%
2018/10/19	15	203.03	15	204.37	213.00	0	6,499	0.00%
2018/10/18	6	213.17	5	212.30	209.00	1	6,468	0.02%
2018/10/17	9	217.78	10	218.60	215.00	-1	6,460	-0.02%
2018/10/16	5	213.60	4	214.13	211.50	1	6,475	0.02%
2018/10/15	5	207.80	2	208.25	210.00	3	6,516	0.05%
2018/10/12	8	206.69	8	207.13	209.00	0	6,574	0.00%
2018/10/11	12	203.00	10	204.10	201.50	2	6,524	0.03%
2018/10/09	8	224.38	8	224.94	223.50	0	6,596	0.00%
2018/10/08	11	225.95	11	226.50	224.50	0	6,650	0.00%
2018/10/05	22	228.57	20	228.80	228.00	2	6,680	0.03%
2018/10/04	17.3	242.10	22	241.82	235.00	-4.7	6,568	-0.07%
2018/10/03	8	254.50	6	253.83	252.00	2	6,404	0.03%
2018/10/02	4	264.38	4	265.88	263.00	0	6,329	0.00%
2018/10/01	0	0.00	2	258.25	266.00	-2	6,365	-0.03%
2018/09/28	6	256.17	6	255.00	252.50	0	6,412	0.00%
2018/09/27	4	258.25	5	258.90	256.50	-1	6,450	-0.02%
2018/09/26	7	266.07	7	267.36	265.00	0	6,443	0.00%
2018/09/25	8	270.31	7	270.14	268.50	1	6,436	0.02%
2018/09/21	3	263.17	5	264.70	278.50	-2	6,350	-0.03%
2018/09/20	10	260.80	12	261.88	259.00	-2	6,231	-0.03%
2018/09/19	10	262.09	8	262.63	258.00	2	6,191	0.03%
2018/09/18	9	257.94	6	257.33	256.00	3	6,167	0.05%
2018/09/17	20	258.35	19	258.42	261.50	1	6,176	0.02%
2018/09/14	12	252.08	13	253.50	259.00	-1	6,176	-0.02%
2018/09/13	3	246.83	3	246.50	242.50	0	6,126	0.00%
2018/09/12	12.1	249.82	6	247.25	241.00	6.1	6,130	0.10%
2018/09/11	2	252.00	7	253.71	255.00	-5	6,118	-0.08%
2018/09/10	5	254.00	3	253.00	251.00	2	6,099	0.03%
2018/09/07	4	269.63	7	262.36	261.00	-3	6,100	-0.05%
2018/09/06	5	273.10	2	275.25	277.50	3	6,046	0.05%
2018/09/05	2	279.75	2	279.50	276.00	0	6,099	0.00%
2018/09/04	3	274.33	1	274.50	279.50	2	6,059	0.03%
2018/09/03	4.2	275.83	8	271.50	268.00	-3.8	6,035	-0.06%
2018/08/31	4	275.00	5	277.00	277.00	-1	5,981	-0.02%
2018/08/30	4	281.50	2	280.75	279.50	2	6,021	0.03%
2018/08/29	8	276.75	12	277.75	275.50	-4	5,995	-0.07%
2018/08/28	14	277.25	8	277.44	275.00	6	5,950	0.10%
2018/08/27	1	264.50	2	267.00	270.00	-1	5,867	-0.02%
2018/08/24	7	265.57	2	261.50	261.50	5	5,838	0.09%
2018/08/23	5	271.00	4	270.75	271.00	1	5,811	0.02%
2018/08/22	3	274.83	2	274.75	275.00	1	5,815	0.02%
2018/08/21	5	280.80	2	282.75	281.00	3	5,744	0.05%
2018/08/20	5	264.90	4	265.50	267.50	1	5,536	0.02%
2018/08/17	6	266.42	6	266.83	264.00	0	5,531	0.00%
2018/08/16	2	254.50	1	259.00	258.00	1	5,420	0.02%
2018/08/15	7	262.21	3	258.83	258.00	4	5,364	0.07%
2018/08/14	8	261.50	9	263.39	266.00	-1	5,329	-0.02%
2018/08/13	9	272.78	6	269.58	267.00	3	5,230	0.06%
2018/08/10	4	293.50	3	286.83	283.00	1	5,136	0.02%
2018/08/09	2	289.00	3	290.83	290.00	-1	5,076	-0.02%
2018/08/08	1	298.00	1	293.50	293.50	0	5,081	0.00%
2018/08/07	0	0.00	0.1	296.00	294.50	-0.1	5,145	0.00%
2018/08/06	1	292.50	1	292.08	292.00	0	5,175	0.00%
2018/08/03	0	0.00	0	303.00	301.50	0	5,181	0.00%
2018/08/02	3	306.83	3	301.33	300.00	0	5,218	0.00%
2018/08/01	3	302.83	5	307.40	311.00	-2	5,224	-0.04%
2018/07/31	2	310.25	1	299.00	299.00	1	5,235	0.02%
2018/07/30	3	313.17	6	313.33	307.50	-3	5,286	-0.06%
2018/07/27	4	304.13	5	304.10	306.00	-1	5,348	-0.02%
2018/07/26	4	301.88	4	300.88	297.50	0	5,366	0.00%
2018/07/25	6	299.42	6	300.92	299.50	0	5,418	0.00%
2018/07/24	5.1	294.32	2	293.50	294.00	3.1	5,398	0.06%
2018/07/23	16	290.22	16	290.63	290.50	0	5,392	0.00%
2018/07/20	6	306.58	6.4	308.73	310.50	-0.4	5,372	-0.01%
2018/07/19	14	302.07	12	302.04	300.00	2	5,344	0.04%
2018/07/18	8	310.19	6	309.92	304.50	2	5,347	0.04%
2018/07/17	25	321.46	23	321.00	312.00	2	5,320	0.04%
2018/07/16	6	354.92	6	355.50	344.00	0	5,175	0.00%
2018/07/13	2	330.00	5	336.20	353.00	-3	5,038	-0.06%
2018/07/12	4.1	327.22	5	325.60	324.50	-0.9	4,909	-0.02%
2018/07/11	4	319.50	6	320.50	321.00	-2	4,920	-0.04%
2018/07/10	22	323.93	21	325.76	324.00	1	4,898	0.02%
2018/07/09	12	329.71	11	329.00	321.00	1	4,860	0.02%
2018/07/06	9	319.39	11	318.64	339.00	-2	4,853	-0.04%
2018/07/05	9	323.89	4	314.75	312.00	5	4,764	0.10%
2018/07/04	19	338.47	17	337.38	327.00	2	4,804	0.04%
2018/07/03	5	346.60	4	348.88	338.50	1	4,796	0.02%
2018/07/02	6	359.50	4	355.38	350.00	2	4,835	0.04%
2018/06/29	5	362.90	6	360.92	360.00	-1	4,813	-0.02%
2018/06/28	6	359.75	6	362.25	366.50	0	4,771	0.00%
2018/06/27	3	373.17	2	362.75	361.00	1	4,748	0.02%
2018/06/26	2.1	362.05	1	365.00	369.50	1.1	4,713	0.02%
2018/06/25	1	355.50	4	357.88	368.00	-3	4,677	-0.06%
2018/06/22	4	345.38	5	346.40	340.00	-1	4,651	-0.02%
2018/06/21	12	363.42	9	362.72	355.50	3	4,741	0.06%
2018/06/20	8	360.13	9	360.78	361.00	-1	4,744	-0.02%
2018/06/19	5	371.80	6	370.58	369.00	-1	4,695	-0.02%
2018/06/15	3	378.67	3	380.83	375.00	0	4,663	0.00%
2018/06/14	9	380.44	5	376.20	370.50	4	4,547	0.09%
2018/06/13	7	390.64	5	388.60	389.00	2	4,451	0.04%
2018/06/12	3	413.50	3	411.67	408.00	0	4,343	0.00%
2018/06/11	3	413.67	2	412.50	412.50	1	4,307	0.02%
2018/06/08	3	423.50	2	420.50	417.00	1	4,245	0.02%
2018/06/07	5	451.30	5	436.20	428.50	0	4,187	0.00%
2018/06/06	2	442.25	1	444.50	445.00	1	4,099	0.02%
2018/06/05	1.1	440.41	1	438.00	438.00	0.1	4,043	0.00%
2018/06/04	2	446.00	2	446.00	444.00	0	4,074	0.00%
2018/06/01	4	438.38	6.6	435.55	443.00	-2.6	4,072	-0.06%
2018/05/31	3.1	422.61	8	424.50	425.00	-4.9	4,052	-0.12%
2018/05/30	2	422.50	0	0.00	421.50	2	4,032	0.05%
2018/05/29	3	447.67	2	442.50	437.50	1	3,993	0.03%
2018/05/28	1	444.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	2	444.00	4	441.13	441.00	-2	3,981	-0.05%
2018/05/24	5	451.90	5	449.00	447.50	0	3,987	0.00%
2018/05/23	3	452.17	4	456.00	456.00	-1	3,976	-0.03%
2018/05/22	6	462.75	6	458.33	454.00	0	3,965	0.00%
2018/05/21	11	474.59	9	472.83	471.00	2	3,961	0.05%
2018/05/18	6	457.00	6	458.00	466.50	0	3,934	0.00%
2018/05/17	3	461.83	3	458.67	457.50	0	3,936	0.00%
2018/05/16	6	468.50	5	458.10	456.50	1	3,920	0.03%
2018/05/15	7	493.50	9	476.00	470.00	-2	3,916	-0.05%
2018/05/14	5	492.30	4	493.38	498.00	1	3,909	0.03%
2018/05/11	7	480.00	7	483.43	480.00	0	3,878	0.00%
2018/05/10	8	454.69	8	455.88	463.50	0	3,788	0.00%
2018/05/09	8	441.19	11	446.45	447.50	-3	3,757	-0.08%
2018/05/08	10	436.45	7	426.43	426.00	3	3,708	0.08%
2018/05/07	1	402.50	2	418.50	433.00	-1	3,691	-0.03%
2018/05/04	10	398.90	7	393.43	394.00	3	3,595	0.08%
2018/05/03	4	412.63	6	412.67	410.50	-2	3,518	-0.06%
2018/05/02	7	430.86	13	418.08	412.50	-6	3,477	-0.17%
2018/04/30	10	448.95	1	434.50	450.00	9	3,402	0.26%
2018/04/27	3	422.83	3	426.83	425.50	0	3,464	0.00%
2018/04/26	14	438.11	10	435.20	416.50	4	3,444	0.12%
2018/04/25	8	430.38	9	435.89	432.50	-1	3,379	-0.03%
2018/04/24	5	464.60	6	454.17	443.00	-1	3,299	-0.03%
2018/04/23	4	488.50	35	491.29	474.50	-31	3,196	-0.97%
2018/04/20	9	512.89	5	512.60	504.00	4	3,139	0.13%
2018/04/19	4	523.50	6	520.17	521.00	-2	3,083	-0.06%
2018/04/18	7	524.29	10	526.10	527.00	-3	3,065	-0.10%
2018/04/17	2	515.00	1	522.00	514.00	1	3,026	0.03%
2018/04/16	2	504.00	2	504.50	501.00	0	2,968	0.00%
2018/04/13	2	489.75	2	495.25	505.00	0	3,036	0.00%
2018/04/12	2	489.25	4	491.38	493.00	-2	3,008	-0.07%
2018/04/11	15	479.90	4	480.25	479.00	11	2,955	0.37%
2018/04/10	16	475.25	11	482.45	480.00	5	2,991	0.17%
2018/04/09	13	445.19	3	446.00	444.00	10	2,863	0.35%
2018/04/03	3	429.33	9	441.56	453.00	-6	2,796	-0.21%
2018/04/02	2	424.25	1	421.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1	421.50	424.00	-1	2,718	-0.04%
2018/03/30	1	421.50	1	423.00	417.00	0	2,716	0.00%
2018/03/29	6	418.33	1	418.00	415.00	5	2,700	0.19%
2018/03/28	2	411.25	0	0.00	411.00	2	2,677	0.07%
2018/03/27	3	416.67	3	416.00	413.00	0	2,667	0.00%
2018/03/26	2	412.00	7	402.57	412.00	-5	2,657	-0.19%
2018/03/23	1	376.50	13	389.88	387.00	-12	2,517	-0.48%
2018/03/22	7	392.79	2	390.75	385.00	5	2,479	0.20%
2018/03/21	3	389.00	14.1	390.17	390.00	-11.1	2,455	-0.45%
2018/03/20	6	385.25	1	384.50	384.50	5	2,453	0.20%
2018/03/19	2	384.75	2	389.75	387.50	0	2,474	0.00%
2018/03/16	7	385.57	8	386.31	385.00	-1	2,482	-0.04%
2018/03/15	2	389.00	5	387.90	387.50	-3	2,487	-0.12%
2018/03/14	1	389.50	2	389.50	390.00	-1	2,526	-0.04%
2018/03/13	4	390.63	1	392.00	391.50	3	2,570	0.12%
2018/03/12	6	391.83	1	390.00	390.00	5	2,635	0.19%
2018/03/09	3	388.33	4	388.75	387.50	-1	2,660	-0.04%
2018/03/08	13	392.42	3	394.17	392.50	10	2,686	0.37%
2018/03/07	6	386.17	11	385.32	386.00	-5	2,653	-0.19%
2018/03/06	8	375.63	2	376.75	378.00	6	2,672	0.22%
2018/03/05	2	373.25	2	374.25	368.50	0	2,696	0.00%
2018/03/02	1	372.50	1	371.00	371.00	0	2,740	0.00%
2018/03/01	2	374.75	2	378.50	378.50	0	2,798	0.00%
2018/02/27	5	382.40	9	379.28	375.00	-4	2,794	-0.14%
2018/02/26	4	381.88	6	382.00	385.00	-2	2,835	-0.07%
2018/02/23	1	375.50	0	0.00	370.50	1	2,790	0.04%
2018/02/22	1	366.00	1	369.50	373.50	0	2,825	0.00%
2018/02/21	1	365.50	4	369.25	369.50	-3	2,865	-0.10%
2018/02/12	2	358.75	4	360.50	358.50	-2	2,838	-0.07%
2018/02/09	3	344.83	3	351.33	354.00	0	2,852	0.00%
2018/02/08	7	365.14	3	360.17	359.50	4	2,831	0.14%
2018/02/07	0	0.00	2	369.50	365.00	-2	2,833	-0.07%
2018/02/06	5	361.70	5	353.00	348.00	0	2,813	0.00%
2018/02/05	1	370.50	1	375.00	378.00	0	2,735	0.00%
2018/02/02	3	371.00	3	372.83	377.00	0	2,760	0.00%
2018/02/01	3	373.83	3	374.50	373.00	0	2,902	0.00%
2018/01/31	13	373.73	3	375.67	377.50	10	3,050	0.33%
2018/01/30	12	376.67	18	376.00	375.50	-6	3,080	-0.19%
2018/01/29	9	369.39	6	370.00	368.00	3	3,149	0.10%
2018/01/26	0	0.00	9	374.50	373.50	-9	3,147	-0.29%
2018/01/25	3	363.67	1	360.00	360.00	2	3,099	0.06%
2018/01/24	14	367.50	8	365.25	365.00	6	3,088	0.19%
2018/01/23	4	365.00	12	363.63	369.00	-8	3,092	-0.26%
2018/01/22	6	349.33	2	350.00	351.50	4	2,986	0.13%
2018/01/18	2	341.50	3	344.67	345.00	-1	2,993	-0.03%
2018/01/17	2	338.25	1	339.00	339.00	1	3,013	0.03%
2018/01/15	0	0.00	0	344.00	345.00	0	3,031	0.00%
2018/01/12	2	343.00	2	345.00	344.50	0	3,076	0.00%
2018/01/11	1	336.50	1	341.50	340.00	0	3,182	0.00%
2018/01/10	3	338.50	2	339.00	339.00	1	3,227	0.03%
2018/01/09	1	337.50	9	338.83	343.00	-8	3,220	-0.25%
2018/01/08	9	334.44	1	329.00	329.00	8	3,141	0.25%
2018/01/05	3	331.67	2	332.50	335.50	1	3,131	0.03%
2018/01/04	2	330.75	6	330.58	335.00	-4	3,124	-0.13%
2018/01/03	1	322.00	2	323.75	321.50	-1	3,108	-0.03%
2018/01/02	2	318.75	1	320.00	320.00	1	3,140	0.03%