台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44,944
  • 產業
    上市 電子零組件類股▲0.42%
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289226.9112327.1926.65-3129,151-0.11% 大賣/
2024/03/2712526.854326.7926.658228,4800.29% 大買/
2024/03/2611027.158826.8426.752227,7670.08% 大買/
2024/03/2512527.1535327.4827.55-22826,903-0.85% 大買/大賣/鉅額交易
2024/03/2231727.0611726.9427.1520025,5430.78% 大買/大賣/鉅額交易
2024/03/2118626.5611226.8726.307424,5500.30% 大買/大賣/
2024/03/202426.003526.6625.70-1123,762-0.05%
2024/03/1922326.0327326.1826.15-5023,273-0.21% 大買/大賣/
2024/03/1813125.479825.5025.853322,3080.15% 大買/
2024/03/153524.32224.1024.003321,6250.15%
2024/03/14224.5300.0024.45221,4370.01%
2024/03/134825.132624.8425.102221,1690.10%
2024/03/1217726.3025926.1625.60-8221,050-0.39% 大買/大賣/
2024/03/1134425.9135125.8525.90-719,966-0.04% 大買/大賣/
2024/03/081024.492125.0524.30-1119,221-0.06%
2024/03/072027.2438.926.7925.80-18.919,211-0.10%
2024/03/0614926.2418226.3526.65-3318,035-0.18% 大買/大賣/
2024/03/0511224.15124.324.3424.30-12.315,677-0.08% 大買/大賣/
2024/03/0425823.3432823.7723.90-7013,797-0.51% 大買/大賣/
2024/03/01321.78321.8321.75012,7570.00%
2024/02/29221.30621.2521.30-412,214-0.03%
2024/02/27521.002020.7820.75-1512,143-0.12%
2024/02/2600.001821.3521.15-1812,114-0.15%
2024/02/23521.00520.9420.75012,1250.00%
2024/02/222121.32320.9521.251812,9470.14%
2024/02/20920.911120.8820.95-212,271-0.02%
2024/02/194020.204120.2520.15-112,021-0.01%
2024/02/16619.95620.0820.60011,9320.00%
2024/02/0500.001318.6518.55-1311,444-0.11%
2024/02/0200.00618.9518.80-611,437-0.05%
2024/02/0100.00218.9018.95-211,450-0.02%
2024/01/3100.00419.0019.00-411,516-0.03%
2024/01/2900.00119.4019.30-111,652-0.01%
2024/01/24219.4300.0019.35212,0720.02%
2024/01/2300.00319.4019.55-312,360-0.02%
2024/01/22118.9500.0019.15112,3480.01%
2024/01/1900.00318.7818.80-312,355-0.02%
2024/01/18118.7000.0018.65112,3780.01%
2024/01/1600.00119.0019.05-112,541-0.01%
2024/01/1500.00219.2019.15-212,551-0.02%
2024/01/12119.1500.0019.00112,5930.01%
2024/01/1100.00119.3519.40-112,577-0.01%
2024/01/09219.2000.0019.05212,6500.02%
2024/01/04519.55219.4019.40312,6930.02%
2024/01/032219.9300.0019.902212,7020.17%
2024/01/02120.15120.3520.10012,7290.00%
2023/12/28220.2000.0020.00212,8210.02%
2023/12/2600.00120.0520.05-113,187-0.01%
2023/12/250.420.05119.9519.95-0.613,2730.00%
2023/12/21120.45820.3120.25-713,501-0.05%
2023/12/20120.30620.3520.35-513,775-0.04%
2023/12/19420.24120.0020.10314,0940.02%
2023/12/18920.281920.5420.30-1014,546-0.07%
2023/12/156221.386020.7520.70216,0220.01%
2023/12/14221.40421.4421.35-216,646-0.01%
2023/12/11521.14421.0421.00116,6340.01%
2023/12/082421.541921.5321.35516,4740.03%
2023/12/072021.80922.6421.551116,3220.07%
2023/12/063322.321222.4622.052115,7530.13%
2023/12/054122.517922.8022.50-3815,130-0.25%
2023/12/0430322.6325822.9422.754514,5700.31% 大買/大賣/
2023/12/015421.6781.922.0722.20-27.913,353-0.21%
2023/11/3000.004520.7120.70-4512,389-0.36%
2023/11/29121.251720.8120.70-1612,382-0.13%
2023/11/2811320.877720.9921.003612,3950.29% 大買/
2023/11/2700.004320.2820.20-4312,100-0.36%
2023/11/2400.00520.4520.25-512,181-0.04%
2023/11/223020.414120.4620.55-1111,833-0.09%
2023/11/212421.034020.8020.20-1611,513-0.14%
2023/11/2000.00619.4819.70-610,467-0.06%
2023/11/175119.104219.2019.30910,3930.09%
2023/11/165319.262119.1219.403210,2730.31%
2023/11/1400.00118.3018.40-19,945-0.01%
2023/11/09518.2500.0018.4059,9430.05%
2023/11/0700.002019.2119.05-209,865-0.20%
2023/11/06619.1800.0019.2569,8940.06%
2023/11/032618.98218.9519.05249,8190.24%
2023/11/024219.072319.0319.15199,8360.19%
2023/11/01518.29318.1218.1029,5910.02%
2023/10/311718.913119.3018.50-149,534-0.15%
2023/10/30118.45218.4818.45-19,253-0.01%
2023/10/27318.5800.0018.4039,2390.03%
2023/10/2600.00118.6518.55-19,223-0.01%
2023/10/25518.6500.0018.7059,2000.05%
2023/10/248418.1200.0018.70849,1620.92%
2023/10/2300.002518.0817.90-259,025-0.28%
2023/10/17318.1000.0018.1038,8960.03%
2023/10/16218.4800.0018.3028,8630.02%
2023/10/051519.1000.0018.85158,8480.17%
2023/10/042018.65618.7418.75148,8010.16%
2023/10/03619.453519.5019.05-298,775-0.33%
2023/10/024919.904019.6819.9598,6840.10%
2023/09/28119.054218.9618.95-418,399-0.49%
2023/09/27119.20319.1519.10-28,314-0.02%
2023/09/264119.80619.7019.25358,1850.43%
2023/09/256919.7952.519.8319.5516.58,0260.21%
2023/09/221020.231820.1420.10-87,691-0.10%
2023/09/217120.465720.4220.15147,2900.19%
2023/09/2013020.6513520.3120.70-56,749-0.07% 大買/大賣/
2023/09/198920.449920.8321.15-105,179-0.19%
2023/09/1812118.977219.0519.25494,3481.13% 大買/
2023/09/15518.11418.1518.0513,8950.03%
2023/09/1400.001018.0018.00-103,836-0.26%
2023/09/1300.00117.9517.90-13,824-0.03%
2023/09/12217.68117.8017.8013,8010.03%
2023/09/11417.58217.8017.7523,7500.05%
2023/09/08117.8000.0017.8013,7010.03%
2023/09/071518.101518.1618.0003,6900.00%
2023/09/065618.285018.3818.2063,6540.16%
2023/09/0500.00518.2018.10-53,567-0.14%
2023/09/04118.2000.0018.2013,5370.03%
2023/09/016618.225218.2818.10143,4430.41%
2023/08/31317.85618.1518.25-33,183-0.09%
2023/08/30117.8500.0017.6512,9090.03%
2023/08/29217.201.117.1917.100.92,7590.03%
2023/08/24217.2000.0017.0022,7710.07%
2023/08/23217.20517.0217.10-32,736-0.11%
2023/08/18216.5000.0016.4022,6860.07%
2023/08/17116.5000.0016.4512,6730.04%
2023/08/150.116.1000.0016.050.12,6420.00%
2023/08/1400.00116.1015.90-12,642-0.04%
2023/08/1100.00316.1516.15-32,643-0.11%
2023/08/10216.1500.0016.0522,6370.08%
2023/08/09116.7000.0016.7012,5600.04%
2023/08/08316.6800.0016.6532,5220.12%
2023/08/02117.50317.4217.35-22,386-0.08%
2023/07/3100.00517.8517.65-52,373-0.21%
2023/07/27217.501.117.5017.550.92,4050.04%
2023/07/2600.00317.5517.40-32,395-0.13%
2023/07/21117.5000.0017.5512,3670.04%
2023/07/19517.7000.0017.6052,4110.21%
2023/07/17217.80417.7017.95-22,451-0.08%
2023/07/14617.8200.0017.7562,4390.25%
2023/07/13817.89217.9317.9562,4360.25%
2023/07/103017.503217.4517.45-22,446-0.08%
2023/07/0700.00117.7517.75-12,488-0.04%
2023/07/06217.75617.8017.80-42,458-0.16%
2023/07/0500.00617.9517.95-62,446-0.25%
2023/07/04417.6800.0017.6542,4300.16%
2023/06/20217.9500.0017.9522,5970.08%
2023/06/1600.00117.9017.90-12,624-0.04%
2023/06/09118.20218.2018.20-12,712-0.04%
2023/06/080.818.45118.1518.10-0.22,736-0.01%
2023/06/074018.4000.0018.30402,7981.43%
2023/06/067018.4500.0018.35702,8722.44%
2023/06/05118.4000.0018.4512,9480.03%
2023/06/0200.001018.3018.35-102,994-0.33%
2023/05/2600.00117.9517.90-13,091-0.03%
2023/05/231018.10118.1018.1093,1510.29%
2023/05/1900.00118.0018.00-13,385-0.03%
2023/05/172018.0500.0017.90203,4640.58%
2023/05/16117.6500.0017.9013,4500.03%
2023/05/1200.00017.4517.6003,5540.00%
2023/05/092117.66117.7517.70203,8980.51%
2023/05/08117.90217.8517.85-13,889-0.03%
2023/05/0300.00217.8017.80-24,003-0.05%
2023/04/28117.9500.0017.9514,0730.02%
2023/04/27117.6500.0017.9514,0930.02%
2023/04/26217.8000.0017.9024,1020.05%
2023/04/25117.90117.7017.7004,1070.00%
2023/04/21118.2000.0018.0014,1020.02%
2023/04/20118.2500.0018.1514,1290.02%
2023/04/19218.6500.0018.6524,2020.05%
2023/04/1800.00118.8018.70-14,229-0.02%
2023/04/17318.68218.6818.7014,2270.02%
2023/04/14218.632018.6018.60-184,226-0.43%
2023/04/13918.9500.0018.6094,1750.22%
2023/04/122119.31119.5019.40204,0670.49%
2023/04/1100.00719.1019.15-73,968-0.18%
2023/03/3100.00219.0519.00-23,977-0.05%
2023/03/3000.000.819.0018.95-0.83,979-0.02%
2023/03/2900.00119.0018.95-13,985-0.03%
2023/03/2700.00118.9518.95-14,036-0.02%
2023/03/24518.822318.8818.85-184,076-0.44%
2023/03/2100.00218.3018.30-24,158-0.05%
2023/03/17217.8000.0017.9024,3570.05%
2023/03/1600.00917.6417.65-94,422-0.20%
2023/03/15218.0800.0018.0524,6510.04%
2023/03/13118.2500.0018.4515,1100.02%
2023/03/102518.50218.7518.50235,2490.44%
2023/03/0900.00119.0519.00-15,465-0.02%
2023/03/08219.20319.1819.15-15,707-0.02%
2023/03/0700.00319.0019.00-35,695-0.05%
2023/03/06318.8000.0018.8035,7110.05%
2023/03/0100.00318.9518.80-36,141-0.05%
2023/02/23218.90618.9318.95-46,358-0.06%
2023/02/22118.90818.8018.90-76,567-0.11%
2023/02/2100.00919.0619.00-96,676-0.13%
2023/02/201519.252319.1019.30-86,915-0.12%
2023/02/17118.801918.7618.80-187,354-0.24%
2023/02/16118.70718.6518.65-67,471-0.08%
2023/02/1400.00318.3018.30-37,803-0.04%
2023/02/1300.00218.0518.10-28,018-0.02%
2023/02/10118.4000.0018.2018,2480.01%
2023/02/091118.6600.0018.60118,4290.13%
2023/02/087119.115319.0419.00188,5490.21%
2023/02/07218.5000.0018.5028,4270.02%
2023/02/06218.4500.0018.4528,7090.02%
2023/02/03518.63218.6518.6538,8650.03%
2023/02/0200.00418.4818.55-48,998-0.04%
2023/02/01418.30118.3018.3039,0880.03%
2023/01/30117.80217.9818.00-19,429-0.01%
2023/01/17417.73117.7517.6539,6100.03%
2023/01/13217.6000.0017.5029,8930.02%
2023/01/12217.8500.0017.70210,0000.02%
2023/01/10218.1300.0017.95210,1890.02%
2023/01/09418.38218.3018.35210,3260.02%
2023/01/0600.00217.8518.00-210,369-0.02%
2023/01/0400.00317.7517.75-310,856-0.03%
2022/12/3000.00117.2517.25-111,301-0.01%
2022/12/29217.4000.0017.35211,4480.02%
2022/12/28117.60217.5517.45-111,912-0.01%
2022/12/225217.60117.6517.605113,1810.39%
2022/12/21217.7000.0017.50213,7340.01%
2022/12/20117.65117.5517.55014,2840.00%
2022/12/19117.90217.8817.85-115,069-0.01%
2022/12/16318.13518.1918.00-215,662-0.01%
2022/12/1500.00218.5018.55-215,966-0.01%
2022/12/14218.30418.3118.35-216,302-0.01%
2022/12/13218.35718.5418.35-516,741-0.03%
2022/12/122018.591718.6218.55316,9610.02%
2022/12/09119.25419.4019.20-317,266-0.02%
2022/12/0800.00319.4219.45-318,094-0.02%
2022/12/07619.54319.6719.35318,6900.02%
2022/12/061819.972219.7219.75-419,013-0.02%
2022/12/05819.641219.7519.75-419,472-0.02%
2022/12/021019.351519.4919.40-519,877-0.03%
2022/12/01419.36619.4319.30-220,346-0.01%
2022/11/301419.35619.1719.40820,7880.04%
2022/11/29218.8300.0018.90221,3700.01%
2022/11/28318.6500.0018.65322,8880.01%
2022/11/2500.00218.7018.65-223,755-0.01%
2022/11/24518.94618.9518.95-124,4730.00%
2022/11/23219.051119.1019.05-925,316-0.04%
2022/11/22818.39618.5118.80225,8680.01%
2022/11/211018.651018.6818.50027,3310.00%
2022/11/18218.682718.9918.65-2527,777-0.09%
2022/11/172018.602118.6918.65-127,8670.00%
2022/11/165118.753018.5718.552128,1450.07%
2022/11/151919.342019.3119.10-128,6900.00%
2022/11/142718.512318.5718.75429,3870.01%
2022/11/112.118.581019.0018.40-829,473-0.03%
2022/11/105518.525818.5618.45-329,399-0.01%
2022/11/0921.618.885019.0318.90-28.429,751-0.10%
2022/11/084019.081318.7618.652730,0930.09%
2022/11/072718.582518.5418.75230,5380.01%
2022/11/047218.548118.5318.85-931,133-0.03%
2022/11/034718.154818.2318.50-131,3200.00%
2022/11/0210818.389418.4218.251431,2380.04% 大買/
2022/11/014117.734117.7418.00031,0510.00%
2022/10/31117.552617.3617.50-2530,890-0.08%
2022/10/282317.191317.1716.901030,7030.03%
2022/10/271617.63317.6317.551330,5280.04%
2022/10/26717.431817.2517.10-1130,304-0.04%
2022/10/25417.79117.7017.65330,1080.01%
2022/10/24218.13218.3518.00029,8920.00%
2022/10/21817.76517.7917.70329,7140.01%
2022/10/20517.81717.7417.80-229,568-0.01%
2022/10/19218.40218.5818.10029,4390.00%
2022/10/18718.506418.5518.35-5729,312-0.19%
2022/10/172217.955618.0418.25-3429,212-0.12%
2022/10/14918.762018.9418.60-1129,029-0.04%
2022/10/133418.814618.2618.00-1228,914-0.04%
2022/10/122619.181119.3019.251528,5710.05%
2022/10/1115219.082518.7918.9012728,4440.45% 大買/鉅額交易
2022/10/07919.4700.0019.55928,1260.03%
2022/10/06719.28919.4219.40-228,002-0.01%
2022/10/054119.899820.0219.30-5727,908-0.20%
2022/10/043819.622719.6319.701127,4450.04%
2022/10/035919.012119.2119.203827,1490.14%
2022/09/301119.34119.5519.551026,8870.04%
2022/09/295619.993819.6819.651826,6730.07%
2022/09/28720.095019.5019.40-4326,333-0.16%
2022/09/275921.015620.9220.90325,7700.01%
2022/09/263621.132721.1920.90925,2160.04%
2022/09/232022.771122.8722.25924,4040.04%
2022/09/225223.052123.0523.353123,8150.13%
2022/09/21923.327323.5323.15-6423,462-0.27%
2022/09/2013423.548223.5823.555223,1050.23% 大買/
2022/09/19623.024222.9622.85-3622,601-0.16%
2022/09/166423.5000.0023.156422,3380.29%
2022/09/159324.1217324.0223.65-8021,926-0.36% 大賣/
2022/09/1412323.4815823.5823.60-3521,045-0.17% 大買/大賣/
2022/09/1316523.52123.323.6623.3041.720,4410.20% 大買/大賣/
2022/09/1212823.467823.4623.305019,8500.25% 大買/
2022/09/0810723.6722323.8223.75-11619,123-0.61% 大買/大賣/鉅額交易
2022/09/0721823.3915023.2423.806818,5140.37% 大買/大賣/
2022/09/0611023.477123.5323.553917,9440.22% 大買/
2022/09/0547.123.85141.223.8323.45-94.117,236-0.55% 大賣/
2022/09/02317.223.87402.623.9023.75-85.416,382-0.52% 大買/大賣/
2022/09/018623.288323.5823.15314,9230.02%
2022/08/3115922.9512223.2123.203714,0820.26% 大買/大賣/
2022/08/3035922.53389.122.5723.00-30.113,202-0.23% 大買/大賣/
2022/08/2928522.3816522.1922.6012012,2210.98% 大買/大賣/鉅額交易
2022/08/2635922.28311.722.3222.1547.411,3980.42% 大買/大賣/
2022/08/25121.55221.6021.25-19,735-0.01%
2022/08/24121.201721.2821.40-169,201-0.17%
2022/08/231321.28221.2021.35118,8540.12%
2022/08/221021.661521.5221.15-58,438-0.06%
2022/08/1912821.1229621.6521.60-1687,563-2.22% 大買/大賣/鉅額交易
2022/08/182519.781819.7120.0076,2030.11%
2022/08/17619.7400.0019.6565,9600.10%
2022/08/163919.809619.9920.10-575,759-0.99%
2022/08/156920.371120.4320.15585,2411.11%
2022/08/12620.00319.9519.9034,6660.06%
2022/08/11119.34219.6519.05-13,961-0.02%
2022/08/10118.7500.0018.9013,1090.03%
2022/08/0800.00217.1817.10-22,647-0.08%
2022/07/2900.00516.9017.00-52,486-0.20%
2022/07/1900.00417.2017.30-42,439-0.16%
2022/07/1800.00117.1017.20-12,412-0.04%
2022/07/15216.6000.0016.6022,3360.09%
2022/07/1400.001116.7916.80-112,331-0.47%
2022/07/132416.861216.6816.50122,3070.52%
2022/07/12216.4000.0016.1522,2370.09%
2022/07/1100.00216.4516.75-22,221-0.09%
2022/07/0800.00217.0516.85-22,189-0.09%
2022/07/07216.0500.0016.6022,0870.10%
2022/07/06115.65115.1515.1002,0000.00%
2022/06/2800.00217.8517.85-21,824-0.11%
2022/06/2100.00118.1018.10-11,707-0.06%
2022/06/1700.00217.6517.65-21,630-0.12%
2022/06/131018.0000.0017.70101,5070.66%
2022/06/10917.89517.9018.4041,4570.27%
2022/06/09117.551317.5217.70-121,309-0.92%
2022/06/0200.00216.8516.70-21,262-0.16%
2022/06/0100.00516.9516.90-51,287-0.39%
2022/05/2500.001016.5516.60-101,330-0.75%
2022/05/23216.5000.0016.3021,3590.15%
2022/05/2000.00116.4516.40-11,394-0.07%
2022/05/1800.001016.4516.45-101,443-0.69%
2022/05/1600.00116.2515.90-11,661-0.06%
2022/05/1300.00215.7515.75-21,660-0.12%
2022/05/12516.05215.6015.5531,6700.18%
2022/05/101015.9500.0016.25101,6710.60%
2022/05/0900.001216.0516.05-121,683-0.71%
2022/05/0500.00216.8016.80-21,708-0.12%
2022/05/0300.00916.5016.55-91,752-0.51%
2022/04/29116.90016.7016.7011,7760.06%
2022/04/2800.00516.7016.95-51,782-0.28%
2022/04/21317.30117.3517.3021,8050.11%
2022/04/2000.00117.4017.45-11,822-0.05%
2022/04/19117.106017.0517.15-591,827-3.23%
2022/04/18116.9000.0016.8511,8770.05%
2022/04/15317.1500.0017.1531,8950.16%
2022/04/1100.00117.2017.05-12,429-0.04%
2022/04/08117.2000.0017.2012,4660.04%
2022/04/07417.34117.2017.1532,5170.12%
2022/04/0600.00117.5517.50-12,587-0.04%
2022/03/31317.8000.0017.8032,7270.11%
2022/03/3000.00118.2518.00-12,914-0.03%
2022/03/29118.0500.0017.9013,1540.03%
2022/03/241018.00618.0218.1043,3200.12%
2022/03/2200.00117.9018.10-13,357-0.03%
2022/03/2100.00017.9517.8003,3530.00%
2022/03/16117.3000.0017.3013,4430.03%
2022/03/0900.00517.5017.55-53,695-0.14%
2022/03/07417.7500.0017.7543,7890.11%
2022/02/24418.2100.0017.9544,5590.09%
2022/02/22318.3800.0018.4534,8990.06%
2022/02/18119.10119.0518.9506,4020.00%
2022/02/17619.43819.6919.30-26,845-0.03%
2022/02/1600.00618.9018.90-66,925-0.09%
2022/02/1500.00218.4518.30-26,967-0.03%
2022/02/1000.00118.7518.80-17,011-0.01%
2022/02/09218.70318.7718.90-17,010-0.01%
2022/02/08218.45318.5018.55-16,998-0.01%
2022/02/0700.00517.8518.20-57,003-0.07%
2022/01/1900.00218.5518.60-26,965-0.03%
2022/01/17118.4500.0018.7516,9610.01%
2022/01/14118.3000.0018.4516,9450.01%
2022/01/10119.2000.0019.0016,9200.01%
2022/01/062419.97619.7019.75186,8380.26%
2022/01/054620.52620.6220.25406,7650.59%
2022/01/031120.1600.0020.10116,4230.17%
2021/12/30420.20420.1020.1006,3800.00%
2021/12/27320.22520.2020.05-26,242-0.03%
2021/12/241620.082220.1820.25-66,192-0.10%
2021/12/234219.942220.2520.20206,0080.33%
2021/12/2200.00619.0319.65-65,758-0.10%
2021/12/21518.85118.8018.8545,6130.07%
2021/12/1500.00118.7018.65-15,628-0.02%
2021/12/14218.6500.0018.4525,6280.04%
2021/12/131018.8500.0018.85105,5850.18%
2021/12/10118.90119.0019.0005,5690.00%
2021/12/09119.05219.1819.35-15,530-0.02%
2021/12/08118.6500.0018.6515,4030.02%
2021/12/03118.6000.0018.5015,3700.02%
2021/12/021418.67518.8018.3595,3310.17%
2021/12/01118.9000.0018.8515,2900.02%
2021/11/30119.1000.0018.7515,2540.02%
2021/11/26219.05119.2518.8014,9850.02%
2021/11/24219.6800.0019.7024,9360.04%
2021/11/23620.41120.1020.1054,7890.10%
2021/11/22520.3100.0020.2054,6710.11%
2021/11/19120.60420.7020.80-34,573-0.07%
2021/11/18121.50221.4021.25-14,448-0.02%
2021/11/172622.3810522.5622.25-794,181-1.89% 大賣/
2021/11/16321.651521.6521.65-123,521-0.34%
2021/11/151018.911419.1219.70-43,078-0.13%
2021/11/1200.00117.9517.95-12,850-0.04%
2021/11/1100.00218.5018.45-22,825-0.07%
2021/11/0100.00218.5018.45-23,126-0.06%
2021/10/2900.000.118.1018.10-0.13,1220.00%
2021/10/2200.00417.5817.60-43,266-0.12%
2021/10/21117.50117.7517.4003,3370.00%
2021/10/201317.5900.0017.70133,3510.39%
2021/10/19117.30217.7317.80-13,403-0.03%
2021/10/1800.00117.1017.05-13,462-0.03%
2021/10/12116.8000.0017.0013,8350.03%
2021/10/0600.002516.7916.75-255,190-0.48%
2021/10/011017.6500.0017.55105,4510.18%
2021/09/2400.00218.2018.30-25,660-0.04%
2021/09/232417.772017.7517.7545,7330.07%
2021/09/17118.3500.0018.3015,9380.02%
2021/09/151018.3000.0018.40106,1770.16%
2021/08/3000.001119.9519.85-117,003-0.16%
2021/08/27219.4000.0019.3526,9560.03%
2021/08/2600.001019.4519.60-106,992-0.14%
2021/08/25419.3500.0019.3547,0170.06%
2021/08/24919.53319.6219.4067,0730.08%
2021/08/2300.00118.8518.80-17,005-0.01%
2021/08/2024518.9424318.7418.9026,9670.03% 大買/大賣/
2021/08/1700.0024618.2518.10-2466,466-3.80% 大賣/鉅額交易
2021/08/1600.00118.3518.60-16,445-0.02%
2021/08/138219.5900.0019.10826,3761.29%
2021/08/1200.001020.2520.25-106,315-0.16%
2021/08/11219.951020.2020.00-86,357-0.13%
2021/08/052321.22621.1021.15176,7400.25%
2021/08/04520.9000.0020.9556,9840.07%
2021/08/021020.95121.0021.0597,3500.12%
2021/07/30120.9000.0020.8017,3840.01%
2021/07/2800.00220.7521.00-27,439-0.03%
2021/07/27121.2000.0021.2017,4910.01%
2021/07/23621.40221.2021.2547,5740.05%
2021/07/2210020.9800.0020.951007,5791.32%
2021/07/211721.17421.3320.95137,5420.17%
2021/07/201021.78821.8021.6527,5070.03%
2021/07/163222.3000.0022.60327,5800.42%
2021/07/157022.26322.2022.10677,6010.88%
2021/07/14622.522122.6722.25-157,788-0.19%
2021/07/1314124.081223.8023.201297,6221.69% 大買/鉅額交易
2021/07/121222.931022.3523.0026,8630.03%
2021/07/082022.252622.2522.55-66,838-0.09%
2021/07/07521.85522.0521.8006,7930.00%
2021/07/061522.15622.1722.0096,8070.13%
2021/07/051521.971022.0022.0556,8420.07%
2021/07/0200.001021.9021.90-106,895-0.15%
2021/07/011521.8800.0021.75156,9220.22%
2021/06/3000.00121.9522.05-16,892-0.01%
2021/06/29322.2500.0022.1536,9090.04%
2021/06/28123.05623.2322.90-56,894-0.07%
2021/06/2500.00522.9022.65-56,786-0.07%
2021/06/24122.703722.9322.65-366,771-0.53%
2021/06/233322.82523.1322.65286,7460.42%
2021/06/22522.15522.3522.2506,3750.00%
2021/06/18222.33222.4022.1506,2870.00%
2021/06/171021.9500.0022.25106,3350.16%
2021/06/1000.00121.9022.00-16,604-0.02%
2021/06/08221.9300.0021.8026,6250.03%
2021/06/07221.8000.0022.1026,5390.03%
2021/06/0400.00121.6521.80-16,477-0.02%
2021/06/03221.7500.0021.7526,4590.03%
2021/05/2800.00420.5020.60-46,715-0.06%
2021/05/27320.30320.4020.1006,8430.00%
2021/05/26520.10320.5520.5526,8400.03%
2021/05/2500.00520.1520.20-56,834-0.07%
2021/05/21519.53519.7019.4506,8220.00%
2021/05/1900.00519.0519.15-56,864-0.07%
2021/05/183018.7500.0018.85306,8990.43%
2021/05/17518.0500.0018.0556,8490.07%
2021/05/14120.00220.0020.05-16,742-0.01%
2021/05/13620.9300.0020.4566,6280.09%
2021/05/121021.89422.6621.6066,4850.09%
2021/05/1100.00221.9022.00-26,182-0.03%
2021/05/1000.00222.2522.20-25,988-0.03%
2021/05/03121.051021.1520.80-95,724-0.16%
2021/04/29221.6300.0021.6025,6630.04%
2021/04/28122.0000.0022.1015,6300.02%
2021/04/27222.25922.2422.10-75,659-0.12%
2021/04/26122.0000.0022.0015,6510.02%
2021/04/22622.734322.7422.10-375,737-0.64%
2021/04/214123.20522.9523.10365,6350.64%
2021/04/203323.06223.1823.05315,5330.56%
2021/04/191522.491222.3822.4035,3630.06%
2021/04/161322.553422.5422.50-215,357-0.39%
2021/04/15521.6200.0022.2555,1790.10%
2021/04/14221.5500.0021.6525,2020.04%
2021/04/1300.003222.1421.80-325,359-0.60%
2021/04/1200.00122.1022.05-15,752-0.02%
2021/04/0900.002522.1522.20-255,823-0.43%
2021/04/0800.00322.2322.30-35,805-0.05%
2021/04/0700.00521.7021.95-55,741-0.09%
2021/04/011022.1000.0021.80105,6950.18%
2021/03/31321.90221.9521.8515,6300.02%
2021/03/2900.00122.7022.40-15,586-0.02%
2021/03/2400.00522.4022.30-55,507-0.09%
2021/03/22322.48222.5322.4515,5530.02%
2021/03/1800.00022.2022.2005,5610.00%
2021/03/1700.001022.3522.30-105,750-0.17%
2021/03/161022.381622.4122.50-65,920-0.10%
2021/03/15222.306321.6522.25-615,873-1.04%
2021/03/12121.2000.0021.1515,8760.02%
2021/03/112021.35221.4521.35185,9720.30%
2021/03/1000.00121.2521.15-16,086-0.02%
2021/03/09121.0500.0021.2016,2020.02%
2021/03/053321.4800.0021.50336,3780.52%
2021/03/0400.00121.8521.85-16,456-0.02%
2021/03/03322.30422.5122.30-16,632-0.02%
2021/03/021021.65421.4521.7066,4020.09%
2021/02/262920.7559.920.8020.80-30.96,436-0.48%
2021/02/2500.00121.1021.00-16,631-0.02%
2021/02/2400.00421.1021.05-46,825-0.06%
2021/02/23221.28521.2521.25-36,872-0.04%
2021/02/22421.3600.0021.3546,9890.06%
2021/02/19221.1000.0021.3527,3320.03%
2021/02/18420.83321.1021.2517,3930.01%
2021/02/1700.00420.6020.45-47,346-0.05%
2021/02/05420.0000.0019.9547,3300.05%
2021/02/0400.00120.0019.90-17,351-0.01%
2021/02/03119.9500.0019.9017,3790.01%
2021/02/0200.00220.0020.00-27,435-0.03%
2021/02/01319.6200.0019.6037,5360.04%
2021/01/293020.001019.9519.95207,5780.26%
2021/01/2800.00120.2520.15-17,546-0.01%
2021/01/2700.00120.4020.40-17,535-0.01%
2021/01/26221.00121.1020.5517,5520.01%
2021/01/2500.00920.4221.00-97,569-0.12%
2021/01/22220.2500.0020.4027,5860.03%
2021/01/21320.02220.4520.1017,5980.01%
2021/01/20220.5000.0020.3527,6240.03%
2021/01/1800.00121.0521.05-17,595-0.01%
2021/01/152221.5100.0021.40227,6910.29%
2021/01/1422322.27223.422.3622.25-0.47,6030.00% 大買/大賣/
2021/01/121022.3500.0022.15107,6840.13%
2021/01/11222.75222.8022.8008,0250.00%
2021/01/071823.73123.3023.70178,0320.21%
2021/01/062723.183223.2823.45-58,046-0.06%
2021/01/051823.822523.9623.95-77,819-0.09%
2021/01/04122.9500.0023.0017,4100.01%
2020/12/3000.00522.3022.30-57,332-0.07%
2020/12/291022.5000.0022.40107,4010.14%
2020/12/25522.402622.4022.40-217,379-0.28%
2020/12/2400.00222.6022.60-27,373-0.03%
2020/12/23622.25622.2022.2507,3760.00%
2020/12/22422.1400.0022.0047,4960.05%
2020/12/21122.3500.0022.5017,5140.01%
2020/12/1700.004022.6022.65-407,659-0.52%
2020/12/1600.001022.8022.90-107,663-0.13%
2020/12/1500.001023.2022.40-107,706-0.13%
2020/12/1400.00123.0023.20-17,682-0.01%
2020/12/112123.8000.0023.50217,6840.27%
2020/12/101324.05424.0024.0097,5220.12%
2020/12/09323.50323.3723.6007,3330.00%
2020/12/081222.7600.0022.85127,2550.17%
2020/12/07423.3500.0023.2547,3800.05%
2020/12/0400.00623.5423.45-67,713-0.08%
2020/12/03823.4900.0023.2587,6840.10%
2020/12/021623.82123.7023.70157,6830.20%
2020/12/011323.45323.5023.50107,6590.13%
2020/11/301123.402023.3223.45-97,653-0.12%
2020/11/271023.45123.6023.3097,6360.12%
2020/11/26123.00123.0022.9507,4820.00%
2020/11/25522.80122.9022.8547,4710.05%
2020/11/241322.921122.9522.7027,4790.03%
2020/11/23322.67222.8022.6517,5410.01%
2020/11/2000.00122.1022.20-17,583-0.01%
2020/11/1900.00422.2522.40-47,670-0.05%
2020/11/18822.33322.3222.3057,7710.06%
2020/11/17221.20821.4321.35-67,629-0.08%
2020/11/16220.9500.0020.9027,9910.03%
2020/11/1100.00221.1021.15-28,567-0.02%
2020/11/10121.15220.9521.05-18,651-0.01%
2020/11/09621.0800.0021.1568,7930.07%
2020/11/06121.8000.0021.5518,9320.01%
2020/11/0400.001021.6021.60-109,223-0.11%
2020/11/0300.00221.3821.40-29,337-0.02%
2020/11/0200.002020.7520.80-209,571-0.21%
2020/10/3000.005021.0521.05-5010,216-0.49%
2020/10/291221.312021.3021.40-810,522-0.08%
2020/10/285022.3000.0021.705010,6380.47%
2020/10/2700.00122.3522.20-110,627-0.01%
2020/10/2600.001022.5522.55-1010,721-0.09%
2020/10/23222.255322.4522.50-5110,756-0.47%
2020/10/2210022.085022.2022.205010,9090.46%
2020/10/2100.0010422.1922.15-10410,993-0.95% 大賣/鉅額交易
2020/10/2010522.3900.0022.3510511,2360.93% 大買/鉅額交易
2020/10/194722.6600.0022.654711,5190.41%
2020/10/1600.00122.1021.60-111,993-0.01%
2020/10/15322.13622.2522.20-312,365-0.02%
2020/10/14122.15222.2522.00-112,471-0.01%
2020/10/0600.00122.0021.95-113,252-0.01%
2020/10/05121.20221.4321.45-113,760-0.01%
2020/09/301620.8000.0021.151614,3540.11%
2020/09/2900.00420.8020.65-414,487-0.03%
2020/09/28420.6000.0020.85414,7540.03%
2020/09/251520.62720.2020.35815,1400.05%
2020/09/24520.96521.0921.00015,4160.00%
2020/09/23121.80221.9821.50-115,591-0.01%
2020/09/22121.40621.2821.25-515,677-0.03%
2020/09/2100.00821.9021.70-816,063-0.05%
2020/09/18322.02121.9521.95216,4880.01%
2020/09/1700.00122.1522.25-116,690-0.01%
2020/09/16322.1500.0022.00317,0520.02%
2020/09/10822.34822.5322.20020,5370.00%
2020/09/098521.788121.9822.75420,9080.02%
2020/09/08621.6700.0021.35621,7010.03%
2020/09/07221.6000.0021.40223,1490.01%
2020/09/0400.003121.0321.40-3125,203-0.12%
2020/09/031521.36521.3921.151025,4610.04%
2020/09/02221.202421.3621.35-2225,521-0.09%
2020/09/01121.00121.0521.05025,6040.00%
2020/08/281020.90720.9120.80325,8570.01%
2020/08/27120.402820.8321.40-2725,842-0.10%
2020/08/26520.838320.6920.70-7825,856-0.30%
2020/08/25521.33621.4021.20-125,7030.00%
2020/08/241921.121621.0921.05325,6250.01%
2020/08/212221.771721.9521.80525,5410.02%
2020/08/206522.523922.2621.702625,4440.10%
2020/08/192924.6014.424.7324.0514.625,4080.06%
2020/08/183125.2400.0025.203125,4590.12%
2020/08/1736526.0336426.1325.85125,5250.00% 大買/大賣/
2020/08/141026.002226.0826.00-1225,873-0.05%
2020/08/133126.832626.1426.00526,2590.02%
2020/08/1225826.1925826.2926.25026,2420.00% 大買/大賣/
2020/08/111525.854526.1825.95-3026,179-0.11%
2020/08/103726.21125.9025.803626,2330.14%
2020/08/0700.00126.3526.45-126,4180.00%
2020/08/06526.32126.4026.30426,3960.02%
2020/08/057127.077127.0126.70026,3010.00%
2020/08/043126.643726.5926.20-625,938-0.02%
2020/08/031026.003025.7025.65-2025,798-0.08%
2020/07/313125.5000.0025.303126,0110.12%
2020/07/302025.402025.5825.50026,3620.00%
2020/07/2900.00324.9525.00-327,189-0.01%
2020/07/28525.12124.6524.65427,2500.01%
2020/07/24425.636025.5025.40-5627,550-0.20%
2020/07/236426.52226.3026.256227,4310.23%
2020/07/224326.853726.7627.00627,2310.02%
2020/07/217026.119626.2726.15-2626,544-0.10%
2020/07/2000.00924.7125.25-926,378-0.03%
2020/07/171325.371025.8525.25326,3330.01%
2020/07/16725.97725.8425.85026,3960.00%
2020/07/1500.001026.4025.85-1026,461-0.04%
2020/07/143326.039826.0125.85-6526,748-0.24%
2020/07/132226.228026.1426.05-5827,438-0.21%
2020/07/1023726.315525.9325.7018227,7000.66% 大買/鉅額交易
2020/07/092727.1223326.7527.00-20627,289-0.76% 大賣/鉅額交易
2020/07/086925.803925.9525.803026,7950.11%
2020/07/0712826.22725.8525.7512126,9480.45% 大買/鉅額交易
2020/07/0611426.561626.7926.459826,8570.36% 大買/
2020/07/03926.27426.3826.45526,6410.02%
2020/07/023625.753025.8126.30626,5160.02%
2020/07/012025.7500.0025.452026,3700.08%
2020/06/304225.774725.9525.70-526,225-0.02%
2020/06/292825.28625.1825.102225,9760.08%
2020/06/244826.20526.2726.154325,7580.17%
2020/06/232626.432426.6526.35225,7830.01%
2020/06/225526.81527.0926.905025,5350.20%
2020/06/191427.311327.8327.45125,3390.00%
2020/06/1810026.8421727.3427.45-11724,752-0.47% 大賣/鉅額交易
2020/06/171025.502825.6725.75-1822,949-0.08%
2020/06/163025.404425.3225.25-1422,413-0.06%
2020/06/1511325.283125.8325.208222,0850.37% 大買/
2020/06/126624.9716525.7226.20-9921,027-0.47% 大賣/
2020/06/111424.9811225.5725.25-9819,770-0.50% 大賣/
2020/06/10223.704223.7423.80-4017,884-0.22%
2020/06/093323.2200.0023.053317,9120.18%
2020/06/082724.041323.8223.551418,0320.08%
2020/06/0500.001423.8623.75-1417,983-0.08%
2020/06/041023.513023.6523.40-2017,911-0.11%
2020/06/03523.322523.4923.40-2017,882-0.11%
2020/06/02323.204523.5323.55-4217,753-0.24%
2020/05/2933722.9934223.1022.65-517,485-0.03% 大買/大賣/
2020/05/281023.0500.0022.851017,5260.06%
2020/05/271923.12823.1023.101117,4720.06%
2020/05/262723.145723.3023.00-3017,458-0.17%
2020/05/252722.841023.1423.251717,1090.10%
2020/05/22622.38522.4022.20116,8530.01%
2020/05/211723.212323.1423.10-616,637-0.04%
2020/05/20322.573.222.5823.30-0.216,1530.00%
2020/05/194421.71121.6021.804315,6850.27%
2020/05/181321.211221.8821.55115,5470.01%
2020/05/152421.852022.0121.70415,4200.03%
2020/05/148022.652422.1521.705615,3450.36%
2020/05/131723.32723.3523.301014,9620.07%
2020/05/12323.67223.7523.60114,9330.01%
2020/05/116223.645423.8323.50814,9360.05%
2020/05/083323.7918.223.7823.6514.814,6470.10%
2020/05/071924.011824.1424.05114,4870.01%
2020/05/062823.691123.6123.601714,1850.12%
2020/05/055523.857523.9024.15-2013,839-0.14%
2020/05/0400.002722.4622.40-2712,956-0.21%
2020/04/30822.843222.6022.75-2412,880-0.19%
2020/04/292622.191822.1522.20812,6730.06%
2020/04/28822.08822.0622.00012,4960.00%
2020/04/271322.351422.2422.25-112,622-0.01%
2020/04/243122.431022.6022.102112,4480.17%
2020/04/231422.473322.4622.45-1912,261-0.15%
2020/04/221221.451022.0022.10212,0180.02%
2020/04/214722.171022.5821.953711,9240.31%
2020/04/20521.88622.2422.60-111,801-0.01%
2020/04/178522.802623.2722.205911,7570.50%
2020/04/1612523.1216822.9923.00-4311,207-0.38% 大買/大賣/
2020/04/152021.884022.4623.10-2010,390-0.19%
2020/04/1411620.981820.9621.009810,0760.97% 大買/
2020/04/131620.431120.3820.35510,0660.05%
2020/04/104020.432520.2520.401510,0540.15%
2020/04/091321.283321.3721.25-209,977-0.20%
2020/04/08520.75820.9221.30-310,021-0.03%
2020/04/078220.583020.5920.90529,9140.52%
2020/04/06719.68819.8119.70-19,822-0.01%
2020/04/01619.471119.6119.65-510,046-0.05%
2020/03/312019.613619.6219.50-1610,147-0.16%
2020/03/304118.954518.4519.50-410,101-0.04%
2020/03/278719.467219.4218.55159,8820.15%
2020/03/2611018.6211018.7218.9009,6910.00% 大買/大賣/
2020/03/258018.898719.0519.05-79,844-0.07%
2020/03/242117.65817.6617.70139,6550.13%
2020/03/231016.081016.5016.7009,6380.00%
2020/03/20716.261016.6816.90-39,860-0.03%
2020/03/193115.986015.8115.40-299,917-0.29%
2020/03/18517.85517.2017.1009,9410.00%
2020/03/174317.756017.7217.40-179,921-0.17%
2020/03/166420.512020.6018.90449,8280.45%
2020/03/131020.904220.7221.00-329,790-0.33%
2020/03/121024.23723.1622.9539,5500.03%
2020/03/111025.70526.4525.4059,3810.05%
2020/03/101025.20525.8526.0059,3890.05%
2020/03/091126.95626.2026.2059,4140.05%
2020/03/061027.9800.0027.90109,7450.10%
2020/03/0500.00328.8528.40-310,562-0.03%
2020/03/04328.15228.2528.20110,6250.01%
2020/03/0300.001828.3528.50-1810,738-0.17%
2020/03/02626.63327.7027.45310,8290.03%
2020/02/27227.75128.1027.40110,9600.01%
2020/02/261128.461128.6328.40010,9890.00%
2020/02/25528.201328.2528.65-811,210-0.07%
2020/02/24529.0034.628.9028.85-29.611,320-0.26%
2020/02/21229.4000.0029.45211,5060.02%
2020/02/184329.69629.7329.453712,6920.29%
2020/02/171130.04130.1029.951012,9200.08%
2020/02/13130.4000.0029.75113,6310.01%
2020/02/121330.10629.7330.00713,8440.05%
2020/02/11729.20129.2529.45614,2460.04%
2020/02/07429.0600.0029.00414,8010.03%
2020/02/061829.65529.9029.851314,9560.09%
2020/02/051029.3000.0029.251015,2810.07%
2020/02/042729.271629.8429.651115,6160.07%
2020/02/031527.371828.5128.85-316,160-0.02%
2020/01/313029.621329.7129.851716,8050.10%
2020/01/309730.201130.3629.908617,0370.50%
2020/01/17133.2000.0033.00118,0570.01%
2020/01/1600.001033.2333.20-1018,342-0.05%
2020/01/1500.001933.5733.25-1918,725-0.10%
2020/01/14133.40533.4533.50-419,033-0.02%
2020/01/132532.894233.1633.30-1719,214-0.09%
2020/01/103932.28332.5732.303619,4700.18%
2020/01/0900.00632.7332.50-619,916-0.03%
2020/01/08331.80232.0032.10120,7080.00%
2020/01/07132.00332.1332.20-221,975-0.01%
2020/01/06732.711132.7332.60-423,142-0.02%
2020/01/03533.345333.4833.35-4824,120-0.20%
2020/01/02934.022934.1434.15-2024,286-0.08%
2019/12/31833.5811.433.5833.65-3.424,495-0.01%
2019/12/30233.9000.0033.35225,2960.01%
2019/12/271733.584233.5033.65-2525,610-0.10%
2019/12/261333.05332.8532.851025,8140.04%
2019/12/251132.1810132.3032.60-9026,512-0.34% 大賣/
2019/12/24331.95332.0032.05027,5200.00%
2019/12/23131.75232.2531.85-128,4110.00%
2019/12/209732.50432.6832.409328,7770.32%
2019/12/1900.00432.0031.85-428,860-0.01%
2019/12/182031.882032.0031.75029,3780.00%
2019/12/176331.872631.9531.903730,1110.12%
2019/12/1600.007232.3532.55-7230,258-0.24%
2019/12/13231.781131.4231.30-930,919-0.03%
2019/12/12532.2400.0032.00531,8590.02%
2019/12/111532.50332.4732.201232,3000.04%
2019/12/10332.33632.4632.50-332,827-0.01%
2019/12/09433.3000.0033.15433,2950.01%
2019/12/06332.77532.7632.70-233,982-0.01%
2019/12/05232.6800.0032.60235,1250.01%
2019/12/04232.40232.7332.70036,2770.00%
2019/12/033232.421532.7732.451738,1470.04%
2019/12/026033.212533.3132.903538,3760.09%
2019/11/29535.351235.3835.40-738,173-0.02%
2019/11/28135.35735.3335.35-638,891-0.02%
2019/11/271035.80135.6535.65940,4300.02%
2019/11/26835.4400.0035.70842,7170.02%
2019/11/2500.00535.5535.30-543,392-0.01%
2019/11/22335.771335.5735.45-1043,791-0.02%
2019/11/2100.00635.3535.60-643,777-0.01%
2019/11/20535.356535.4535.65-6044,128-0.14%
2019/11/191535.925635.4635.35-4144,515-0.09%
2019/11/18935.40735.6335.60244,4410.00%
2019/11/1500.00535.4535.00-544,210-0.01%
2019/11/143034.907334.9335.00-4343,968-0.10%
2019/11/132134.82534.5634.601643,9610.04%
2019/11/12234.50534.5934.80-343,651-0.01%
2019/11/111034.011033.8533.90043,7820.00%
2019/11/082334.831834.8234.60543,5830.01%
2019/11/071134.241334.4234.55-243,0960.00%
2019/11/06834.144334.2034.20-3542,862-0.08%
2019/11/051233.943134.0034.10-1942,801-0.04%
2019/11/041934.041933.9533.80042,7890.00%
2019/11/01134.002433.9033.95-2342,608-0.05%
2019/10/313133.703933.3833.25-842,551-0.02%
2019/10/3011333.187933.2232.953442,9710.08% 大買/
2019/10/294634.828334.9134.40-3742,379-0.09%
2019/10/282434.256334.5134.55-3942,230-0.09%
2019/10/2513534.7218934.1334.40-5442,002-0.13% 大買/大賣/
2019/10/2411035.812635.8135.408441,0890.20% 大買/
2019/10/2311235.918936.0335.852340,9930.06% 大買/
2019/10/227436.033836.1135.603640,9600.09%
2019/10/211535.467035.5835.75-5541,037-0.13%
2019/10/182535.395835.2135.00-3340,967-0.08%
2019/10/1715535.187835.0534.857740,9470.19% 大買/
2019/10/1616436.279136.0835.307340,8390.18% 大買/
2019/10/1518837.501437.9836.7517440,2440.43% 大買/鉅額交易
2019/10/144436.754937.0437.50-539,174-0.01%
2019/10/092935.361436.2335.101538,4410.04%
2019/10/08835.463735.2935.15-2938,018-0.08%
2019/10/071535.33835.3835.15737,8490.02%
2019/10/0417435.8516735.8735.45737,5050.02% 大買/大賣/
2019/10/036935.496535.5135.30436,7550.01%
2019/10/0210235.1910635.3736.00-436,533-0.01% 大買/大賣/
2019/10/015135.772335.4835.302836,0640.08%
2019/09/272535.033534.9535.35-1035,253-0.03%
2019/09/263234.843834.9334.80-634,236-0.02%
2019/09/254534.065734.2134.90-1233,396-0.04%
2019/09/244034.407934.3333.90-3933,099-0.12%
2019/09/239034.737834.8434.551232,7300.04%
2019/09/205234.483634.5634.751632,2820.05%
2019/09/192933.563233.6533.50-331,538-0.01%
2019/09/183234.502834.6533.60431,1490.01%
2019/09/177234.6211634.5734.65-4430,336-0.15% 大賣/
2019/09/164233.485633.2033.55-1429,508-0.05%
2019/09/127332.952232.9432.905129,2560.17%
2019/09/111931.581231.9032.50728,8750.02%
2019/09/102032.021032.0931.651028,3160.04%
2019/09/093832.735431.8731.60-1627,735-0.06%
2019/09/069534.039534.0834.30026,5970.00%
2019/09/053034.7341.134.7735.50-11.125,345-0.04%
2019/09/041631.871831.7132.30-223,391-0.01%
2019/09/034830.845530.7631.70-722,950-0.03%
2019/09/028130.1011730.1731.10-3622,463-0.16% 大賣/
2019/08/3010229.4412029.7329.90-1821,640-0.08% 大買/大賣/
2019/08/293427.372427.0827.651019,9780.05%
2019/08/28324.651824.9925.65-1517,564-0.09%
2019/08/2700.00624.3524.35-616,773-0.04%
2019/08/26223.28123.4023.20116,3380.01%
2019/08/231324.171424.3124.15-116,118-0.01%
2019/08/221523.543223.6323.90-1715,612-0.11%
2019/08/212523.2700.0023.352515,0040.17%
2019/08/19123.10123.4423.10014,7850.00%
2019/08/1600.00222.9823.00-214,587-0.01%
2019/08/151322.1111322.0222.55-10014,367-0.70% 大賣/
2019/08/14422.993323.0122.20-2914,213-0.20%
2019/08/133122.1000.0022.053114,0120.22%
2019/08/12422.60322.7022.65114,0110.01%
2019/08/08722.65822.4622.65-114,141-0.01%
2019/08/07422.55422.8022.15014,1300.00%
2019/08/061622.123821.1222.55-2213,988-0.16%
2019/08/05222.051022.2022.00-813,866-0.06%
2019/08/022122.171922.2722.55213,7390.01%
2019/08/016023.361123.3223.004913,5400.36%
2019/07/312323.606623.6723.90-4312,650-0.34%
2019/07/304822.8900.0022.804812,4810.38%
2019/07/2900.001023.5523.60-1012,345-0.08%
2019/07/26324.05324.2523.95012,3090.00%
2019/07/25924.081423.9724.10-512,264-0.04%
2019/07/24823.521.123.4923.356.912,1730.06%
2019/07/232424.50524.5824.501912,2000.16%
2019/07/2200.00324.3224.10-312,097-0.02%
2019/07/19424.29624.3823.90-212,213-0.02%
2019/07/18224.30124.5024.25112,6140.01%
2019/07/17224.0300.0024.05212,3170.02%
2019/07/1600.002123.7123.70-2112,118-0.17%
2019/07/15823.904024.0223.75-3211,919-0.27%
2019/07/12623.08622.9723.60011,6500.00%
2019/07/1100.00522.4022.30-511,115-0.04%
2019/07/1000.00521.9522.00-511,247-0.04%
2019/07/0900.00621.8821.85-611,396-0.05%
2019/07/081321.902521.8821.65-1211,333-0.11%
2019/07/0500.00321.5321.50-311,089-0.03%
2019/07/04521.50121.6521.50411,0570.04%
2019/07/03221.3500.0021.35211,0770.02%
2019/07/0200.001021.3021.30-1011,053-0.09%
2019/07/012321.512021.5621.45311,1060.03%
2019/06/28320.93121.0020.90211,1300.02%
2019/06/27920.96521.0421.00411,4360.03%
2019/06/26120.8000.0020.70111,5140.01%
2019/06/25820.93821.0620.50011,5380.00%
2019/06/24520.951720.8920.95-1211,548-0.10%
2019/06/211621.131221.1520.95411,5810.03%
2019/06/208320.6810520.7020.90-2211,339-0.19% 大賣/
2019/06/191920.204320.3020.40-2411,273-0.21%
2019/06/181019.491019.5819.75011,4540.00%
2019/06/17519.6500.0019.45511,4770.04%
2019/06/141019.38519.4519.35511,4370.04%
2019/06/131019.1300.0019.251011,6080.09%
2019/06/12519.16119.5519.25411,8130.03%
2019/06/111019.45819.4519.45212,2100.02%
2019/06/10419.28419.0519.30012,7240.00%
2019/06/06418.75418.8518.65012,6600.00%
2019/06/05118.854318.9218.70-4212,845-0.33%
2019/06/04419.051019.0918.85-612,951-0.05%
2019/06/033018.703118.8819.00-113,150-0.01%
2019/05/311218.654118.6318.80-2913,712-0.21%
2019/05/301018.211018.3018.25013,7410.00%
2019/05/271018.111017.8917.70014,1600.00%
2019/05/24317.8510817.6917.95-10514,250-0.74% 大賣/鉅額交易
2019/05/239317.403817.5317.405514,6120.38%
2019/05/221118.07818.2318.00314,7690.02%
2019/05/211117.6515917.9818.20-14814,856-1.00% 大賣/鉅額交易
2019/05/202918.2221418.0517.65-18514,938-1.24% 大賣/鉅額交易
2019/05/17818.58318.8518.80515,1760.03%
2019/05/161218.88319.0018.40915,8220.06%
2019/05/15518.9515918.8119.10-15416,236-0.95% 大賣/鉅額交易
2019/05/14617.86317.5018.45316,2400.02%
2019/05/13718.355318.6118.15-4616,369-0.28%
2019/05/108518.105018.6518.103516,3990.21%
2019/05/0920618.4400.0018.3520616,3391.26% 大買/鉅額交易
2019/05/0830019.1500.0019.0530016,2091.85% 大買/鉅額交易
2019/05/07519.15719.2919.00-216,152-0.01%
2019/05/0600.00118.5019.00-116,110-0.01%
2019/05/035418.95519.0518.954915,9840.31%
2019/05/02418.93619.0019.00-215,932-0.01%
2019/04/302018.841018.5118.901015,8620.06%
2019/04/2911218.56419.0918.4010815,7470.69% 大買/鉅額交易
2019/04/26318.15318.1518.10015,3550.00%
2019/04/254019.0424018.6318.70-20015,026-1.33% 大賣/鉅額交易
2019/04/2415418.9910819.1319.104614,6800.31% 大買/大賣/
2019/04/182921.792421.9920.95513,8030.04%
2019/04/1700.002321.6921.40-2313,582-0.17%
2019/04/1623622.292221.9421.8021413,4921.59% 大買/鉅額交易
2019/04/15321.50320.6521.50013,1660.00%
2019/04/091021.3500.0021.201012,7780.08%
2019/04/0812821.5512821.3621.20012,7090.00% 大買/大賣/
2019/04/03221.254.121.1321.25-2.112,608-0.02%
2019/04/02321.352421.5220.90-2112,473-0.17%
2019/04/0100.00321.2021.45-312,252-0.02%
2019/03/29620.10420.3320.80211,8880.02%
2019/03/282020.8000.0020.502011,7330.17%
2019/03/27121.151021.2021.05-911,659-0.08%
2019/03/251020.7000.0020.651011,4990.09%
2019/03/2200.00521.5521.40-511,360-0.04%
2019/03/21721.89122.6521.65611,1540.05%
2019/03/20121.951022.2021.95-910,723-0.08%
2019/03/1900.001122.0521.75-1110,601-0.10%
2019/03/18121.8500.0021.85110,4930.01%
2019/03/153821.65321.8021.503510,4290.34%
2019/03/141221.971822.1421.90-610,451-0.06%
2019/03/133121.363721.4521.80-610,482-0.06%
2019/03/1200.00120.8020.35-19,842-0.01%
2019/03/114120.6700.0020.45419,9500.41%
2019/03/08120.00220.1020.55-110,062-0.01%
2019/03/071920.781420.9820.55510,1680.05%
2019/03/06820.583320.9020.95-2510,080-0.25%
2019/03/042020.152120.2520.00-19,714-0.01%
2019/02/27519.7230019.5920.25-2959,728-3.03% 大賣/鉅額交易
2019/02/26120.401120.2720.00-109,658-0.10%
2019/02/221120.10519.9520.3069,5360.06%
2019/02/211019.251119.4919.45-19,119-0.01%
2019/02/207019.2700.0019.20708,9370.78%
2019/02/19118.9000.0019.3018,9100.01%
2019/02/18219.001019.3519.10-88,914-0.09%
2019/02/1500.003018.4218.60-308,557-0.35%
2019/02/141717.772717.9317.70-107,864-0.13%
2019/02/1300.00516.4016.65-57,294-0.07%
2019/02/12116.45116.4516.1507,2060.00%
2019/02/11215.73415.5015.75-27,041-0.03%
2019/01/3000.00215.2515.10-26,989-0.03%
2019/01/2800.00415.1215.10-47,019-0.06%
2019/01/2500.001014.7014.70-107,018-0.14%
2019/01/23314.30414.3314.55-17,209-0.01%
2019/01/22514.41414.3814.2017,2460.01%
2019/01/1813614.7513614.6414.5507,3780.00% 大買/大賣/
2019/01/16114.8500.0014.8017,5880.01%
2019/01/1528514.9928615.0414.75-17,672-0.01% 大買/大賣/
2019/01/10414.94614.9315.00-27,668-0.03%
2019/01/0900.00514.4714.50-57,584-0.07%
2019/01/03713.71313.8013.6547,7230.05%
2018/12/28113.7000.0013.6517,8640.01%
2018/12/26113.9500.0013.7518,1010.01%
2018/12/25313.7700.0013.8538,1160.04%
2018/12/20313.9300.0013.9538,2120.04%
2018/12/141015.151815.0214.90-88,301-0.10%
2018/12/131015.581015.6815.2508,3230.00%
2018/12/11215.50215.5515.2508,5660.00%
2018/12/102115.441315.4415.2588,5920.09%
2018/12/0700.00316.1816.30-38,490-0.04%
2018/12/061416.34416.5015.60108,2930.12%
2018/12/055016.00116.3516.70497,8940.62%
2018/12/0300.00316.0816.95-38,005-0.04%
2018/11/30215.28215.4515.4507,9670.00%
2018/11/2900.00315.0815.00-37,752-0.04%
2018/11/2800.00814.5914.65-87,577-0.11%
2018/11/271213.93714.0414.0057,4330.07%
2018/11/2600.00313.7813.90-37,232-0.04%
2018/11/23513.60713.7013.60-27,115-0.03%
2018/11/2134413.5534613.5813.55-27,007-0.03% 大買/大賣/
2018/11/19513.55613.5713.55-17,012-0.01%
2018/11/163613.533913.6713.35-37,288-0.04%
2018/11/152313.232013.1113.3037,3200.04%
2018/11/1428613.2628713.2513.00-17,168-0.01% 大買/大賣/
2018/11/13112.5500.0012.9517,2810.01%
2018/11/0800.00113.6513.45-17,502-0.01%
2018/11/07113.6000.0013.6517,5190.01%
2018/11/06513.70513.8013.1007,6910.00%
2018/11/05113.70113.6013.6507,7370.00%
2018/11/0200.00213.7513.60-27,835-0.03%
2018/10/3100.00512.8512.95-57,735-0.06%
2018/10/26211.8000.0011.8527,9680.03%
2018/10/25412.4900.0012.1547,9980.05%
2018/10/2300.00213.8513.50-28,236-0.02%
2018/10/22213.5500.0013.8528,4840.02%
2018/10/1900.00013.6013.6008,6170.00%
2018/10/17213.7000.0013.6528,8610.02%
2018/10/15113.70113.6013.6009,1280.00%
2018/10/111313.202113.1513.15-89,302-0.09%
2018/10/09114.6000.0014.6019,4730.01%
2018/10/08214.6500.0014.6029,7630.02%
2018/10/05414.9800.0014.7049,9020.04%
2018/10/04616.23116.1516.1559,8880.05%
2018/09/2813716.6013816.6516.45-110,786-0.01% 大買/大賣/
2018/09/2700.00816.6916.55-810,851-0.07%
2018/09/2620016.4920016.5216.60010,9350.00% 大買/大賣/
2018/09/2500.00216.6816.50-211,041-0.02%
2018/09/211016.2000.0016.401011,1240.09%
2018/09/20316.1200.0016.15311,1180.03%
2018/09/19316.7300.0016.65311,1350.03%
2018/09/1400.00116.8017.00-111,470-0.01%
2018/09/121515.9500.0015.951511,4600.13%
2018/09/11115.75116.1516.20011,6230.00%
2018/09/073016.781816.6016.551211,9860.10%
2018/09/06217.88117.6017.40112,8420.01%
2018/09/05818.4500.0018.45812,9140.06%
2018/08/2814119.4014019.3819.15114,1220.01% 大買/大賣/
2018/08/2700.00119.0519.35-114,250-0.01%
2018/08/244319.132318.9018.952014,5920.14%
2018/08/2362519.0436319.1019.5526216,0211.64% 大買/大賣/鉅額交易
2018/08/2100.000.418.8018.80-0.416,1920.00%
2018/08/20218.8000.0018.55216,6840.01%
2018/08/1713619.5013419.6519.15216,6540.01% 大買/大賣/
2018/08/1400.00119.0519.70-117,155-0.01%
2018/08/10520.3000.0020.15517,4790.03%
2018/08/06120.6500.0021.20120,3530.00%
2018/08/03120.4500.0020.45120,8880.00%
2018/08/02920.95921.1021.05021,1390.00%
2018/08/0100.00121.4021.35-121,3180.00%
2018/07/3121721.5021721.4621.20021,7880.00% 大買/大賣/
2018/07/301122.081021.5021.50121,7920.00%
2018/07/27422.53522.6222.35-121,8780.00%
2018/07/26522.20522.3021.95021,8740.00%
2018/07/25722.01622.0821.85122,0900.00%
2018/07/24121.20121.7022.00022,1970.00%
2018/07/2300.00622.2021.50-622,426-0.03%
2018/07/20722.04722.0722.15023,0610.00%
2018/07/19421.513421.6222.00-3023,775-0.13%
2018/07/183621.68622.1021.503024,1350.12%
2018/07/16821.781221.9422.00-424,570-0.02%
2018/07/13721.031021.2721.35-324,964-0.01%
2018/07/121020.251020.7021.10025,7790.00%
2018/07/11620.12820.2320.00-226,186-0.01%
2018/07/103219.623619.7520.25-428,011-0.01%
2018/07/09218.8300.0019.30228,9790.01%
2018/07/06918.78618.5218.70329,6510.01%
2018/07/05520.0100.0019.80529,1890.02%
2018/07/04420.18420.1020.15029,2830.00%
2018/07/0300.00120.7020.40-129,2930.00%
2018/07/0215820.8315921.0120.95-129,2900.00% 大買/大賣/
2018/06/2900.00220.4520.70-229,371-0.01%
2018/06/28420.2000.0020.20429,4750.01%
2018/06/27120.653.520.9520.60-2.529,673-0.01%
2018/06/26720.6500.0020.40729,8720.02%
2018/06/25222.0500.0021.90230,5030.01%
2018/06/2200.00422.1021.95-430,755-0.01%
2018/06/21422.44522.3522.40-130,6990.00%
2018/06/20122.60522.5222.30-430,840-0.01%
2018/06/19523.20123.1522.85430,8250.01%
2018/06/143024.232124.3023.90930,3980.03%
2018/06/1323923.4424323.5323.35-429,383-0.01% 大買/大賣/
2018/06/12423.201623.4923.20-1229,452-0.04%
2018/06/11523.13123.2023.20429,6970.01%
2018/06/0817823.4118323.5023.35-530,196-0.02% 大買/大賣/
2018/06/06523.251223.3923.25-730,564-0.02%
2018/06/05623.46423.5923.20230,5510.01%
2018/06/04223.38323.1723.30-130,3680.00%
2018/06/01323.38223.3023.00130,4900.00%
2018/05/3115124.8919325.0323.75-4230,182-0.14% 大買/大賣/
2018/05/30222.9500.0023.45228,7290.01%
2018/05/294123.33323.4323.303828,5940.13%
2018/05/2800.003923.1323.35-3928,234-0.14%
2018/05/255322.356622.3022.30-1327,833-0.05%
2018/05/247723.075122.7522.552627,8160.09%
2018/05/232522.213922.1622.20-1427,447-0.05%
2018/05/223022.182522.0022.00527,5540.02%
2018/05/213022.234122.2522.20-1127,526-0.04%
2018/05/184122.683922.1022.10227,4820.01%
2018/05/174823.374122.6522.65727,5620.03%
2018/05/165523.727623.3523.35-2127,578-0.08%
2018/05/155623.174423.1323.101227,0290.04%
2018/05/1400.00122.0022.00-126,0560.00%
2018/05/11422.04621.8921.75-225,919-0.01%
2018/05/101422.361922.5822.30-525,483-0.02%
2018/05/092021.942221.5621.50-225,599-0.01%
2018/05/08421.89922.1521.80-525,432-0.02%
2018/05/0736020.7039720.8421.30-3725,012-0.15% 大買/大賣/
2018/05/043721.162120.5920.551625,0490.06%
2018/05/0315220.8813521.0020.951725,1170.07% 大買/大賣/
2018/05/023520.436820.9620.80-3325,110-0.13%
2018/04/305020.614520.3020.30525,0990.02%
2018/04/27420.16220.1520.00225,5450.01%
2018/04/265820.566220.1819.95-426,164-0.02%
2018/04/259921.175921.4722.054025,8070.15%
2018/04/243022.422121.7121.70925,4680.04%
2018/04/233223.742022.8422.601225,9160.05%
2018/04/202523.671323.6723.801227,1830.04%
2018/04/19923.98923.8623.45026,9460.00%
2018/04/183122.633923.1223.70-826,684-0.03%
2018/04/171422.331422.4922.05026,0700.00%
2018/04/1616622.9416023.2623.10625,9800.02% 大買/大賣/
2018/04/1322721.6823322.1222.85-624,725-0.02% 大買/大賣/
2018/04/121020.522720.5720.80-1724,081-0.07%
2018/04/114319.924019.9619.65323,9960.01%
2018/04/102619.832620.1019.65025,3430.00%
2018/04/09119.350.419.2019.100.625,9890.00%
2018/04/02120.80120.4020.20027,6730.00%
2018/03/3100.00220.4020.10-228,432-0.01%
2018/03/30720.541320.3119.80-629,273-0.02%
2018/03/29521.00520.8320.30030,3340.00%
2018/03/282020.66320.6020.801731,9630.05%
2018/03/2700.00519.2020.50-531,562-0.02%
2018/03/2600.00418.6018.65-432,395-0.01%
2018/03/21219.5000.0019.50234,8340.01%
2018/03/191219.921019.8219.85236,0160.01%
2018/03/164420.402820.2319.951637,2080.04%
2018/03/1532320.9831921.0220.60438,5910.01% 大買/大賣/
2018/03/1416920.5217720.2120.55-839,018-0.02% 大買/大賣/
2018/03/13519.69719.9120.50-240,3690.00%
2018/03/12518.6900.0018.65540,2150.01%
2018/03/08318.55318.4018.70042,4740.00%
2018/03/07119.20618.5518.40-542,465-0.01%
2018/03/0200.002020.1520.10-2046,858-0.04%
2018/03/0131120.4831020.4420.50147,3170.00% 大買/大賣/
2018/02/27420.33120.3020.45347,3560.01%
2018/02/26120.6000.0020.05147,4060.00%
2018/02/23220.9500.0020.50247,5400.00%
2018/02/2223220.4923320.6420.70-147,6780.00% 大買/大賣/
2018/02/21220.40120.3020.40147,7940.00%
2018/02/1200.00219.7019.55-247,7500.00%
2018/02/09119.6000.0019.70147,6730.00%
2018/02/08621.01521.2520.05147,4600.00%
2018/02/07121.20321.1520.50-247,2060.00%
2018/02/062722.1300.0020.702747,1530.06%
2018/02/05222.90222.7823.00047,0230.00%
2018/02/02323.35123.4023.20247,1640.00%
2018/02/01823.883324.2623.70-2547,553-0.05%
2018/01/31122.85122.8523.25047,9540.00%
2018/01/30623.24423.1422.90248,1480.00%
2018/01/29123.2000.0023.20148,4780.00%
2018/01/2610222.5610322.5422.60-149,1610.00% 大買/大賣/
2018/01/25322.98522.9922.80-249,9270.00%
2018/01/24123.20123.2523.40050,3920.00%
2018/01/235522.205522.4823.05050,4060.00%
2018/01/228722.924922.9622.903850,0730.08%
2018/01/19124.30124.4524.50049,8370.00%
2018/01/181725.03225.1524.801549,8640.03%
2018/01/171225.651125.6025.25150,5220.00%
2018/01/162125.3273.225.3525.60-52.250,434-0.10%
2018/01/152424.762124.8624.35348,8070.01%
2018/01/123124.911925.0224.751248,5770.02%
2018/01/1120524.0020324.0724.45248,1100.00% 大買/大賣/
2018/01/107824.785524.7023.902347,6980.05%
2018/01/093524.503824.1924.70-347,180-0.01%
2018/01/082824.842425.1224.10446,5170.01%
2018/01/051224.536324.3324.95-5146,005-0.11%
2018/01/044324.82424.8524.803945,2900.09%
2018/01/032824.711325.1324.201543,9810.03%
2018/01/021724.531424.4624.60343,1480.01%
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章