• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211160.503160.00161.00-26,766-0.03%
2024/11/203152.334154.13155.50-16,651-0.02%
2024/11/191149.502151.75153.00-16,621-0.02%
2024/11/181147.5000.00144.5016,5720.02%
2024/11/150152.5000.00150.5006,5320.00%
2024/11/149155.727151.00151.0026,5680.03%
2024/11/1300.0015.3156.63156.50-15.36,429-0.24%
2024/11/125.6150.225148.60146.000.66,2310.01%
2024/11/114141.885144.20150.00-16,086-0.02%
2024/11/0700.0011146.00145.50-116,030-0.18%
2024/11/061141.001144.00143.5006,0280.00%
2024/11/051140.5000.00140.5016,0690.02%
2024/11/0400.001143.00142.00-16,186-0.02%
2024/10/301138.501142.50141.0006,2150.00%
2024/10/291140.5020144.00137.50-196,205-0.31%
2024/10/280.1142.0020142.13141.00-19.96,116-0.33%
2024/10/2517146.852149.75146.00156,0600.25%
2024/10/241.2157.752158.25155.00-0.85,921-0.01%
2024/10/232161.251162.00161.0015,9100.02%
2024/10/223162.172164.00165.0015,9360.02%
2024/10/2100.001163.00164.50-15,958-0.02%
2024/10/183164.3300.00163.0036,0240.05%
2024/10/175.3163.7913164.65165.50-7.86,104-0.13%
2024/10/167.3162.0013161.96160.50-5.76,022-0.10%
2024/10/1514168.2528.7169.82167.50-14.75,918-0.25%
2024/10/1412157.211.4158.43160.5010.65,7120.19%
2024/10/1100.001158.00156.00-15,793-0.02%
2024/10/093.2157.3100.00154.503.25,8620.05%
2024/10/086157.679159.11160.00-35,861-0.05%
2024/10/075.4154.701155.00154.004.45,8750.07%
2024/10/045.5159.453157.83158.502.55,8390.04%
2024/10/0160163.031172.50164.00595,9480.99%
2024/09/302165.002167.25166.0005,6340.00%
2024/09/278168.064168.50166.5045,6680.07%
2024/09/264168.505168.50168.50-15,578-0.02%
2024/09/255172.3030171.28171.50-255,415-0.46%
2024/09/247156.3613158.88161.50-65,200-0.12%
2024/09/233147.5000.00147.0034,9650.06%
2024/09/2000.001143.00143.50-15,031-0.02%
2024/09/1900.000.2143.50143.00-0.25,0700.00%
2024/09/1800.002138.50137.00-25,126-0.04%
2024/09/161143.501145.00142.0005,2420.00%
2024/09/121137.501139.00136.5005,3400.00%
2024/09/111134.5000.00134.0015,3710.02%
2024/09/105.2139.232135.00134.003.25,4870.06%
2024/09/0900.001138.50143.00-15,675-0.02%
2024/09/051137.5000.00135.5015,6820.02%
2024/09/042136.0000.00136.0025,6310.04%
2024/09/0300.002147.00146.50-25,526-0.04%
2024/09/023152.833147.67150.0005,4480.00%
2024/08/302142.501144.50142.0015,2750.02%
2024/08/2900.000.3143.00141.50-0.35,215-0.01%
2024/08/271132.001132.50133.5005,1540.00%
2024/08/261.3133.851134.50133.500.35,1440.01%
2024/08/232135.2500.00135.0025,1300.04%
2024/08/218136.505137.50135.0035,1570.06%
2024/08/205141.402140.25140.0035,1240.06%
2024/08/192143.0000.00142.0025,1250.04%
2024/08/162138.753141.33142.50-15,137-0.02%
2024/08/141132.501136.00132.0005,0780.00%
2024/08/051127.0000.00126.0014,9240.02%
2024/08/0200.002146.25140.00-24,913-0.04%
2024/08/011152.501152.50152.5004,8870.00%
2024/07/312151.5000.00150.0024,8500.04%
2024/07/3000.001157.50158.50-14,806-0.02%
2024/07/291154.501160.00155.0004,8090.00%
2024/07/231165.501163.00163.0004,7790.00%
2024/07/222164.752167.25167.0004,7330.00%
2024/07/191169.001167.00167.0004,6860.00%
2024/07/1813171.921176.00173.00124,5980.26%
2024/07/1711184.003182.00184.0084,4710.18%
2024/07/168184.006189.00184.0024,4550.04%
2024/07/151186.0012186.08186.00-114,420-0.25%
2024/07/1215180.2700.00179.50154,3320.35%
2024/07/1137193.642189.50195.00354,2210.83%
2024/07/1000.005188.70185.50-54,134-0.12%
2024/07/095183.1011192.27184.00-64,091-0.15%
2024/07/085186.907185.57187.00-23,992-0.05%
2024/07/0529186.0028186.27188.0013,9110.03%
2024/07/044175.384175.25175.5003,7090.00%
2024/07/0315172.6330.2172.35174.00-15.23,558-0.43%
2024/07/022.2160.071160.00159.001.23,4330.03%
2024/07/011166.504164.38160.00-33,415-0.09%
2024/06/282162.502161.00165.0003,3570.00%
2024/06/270158.0000.00157.5003,2210.00%
2024/06/269162.454166.38158.0053,2100.16%
2024/06/2515163.032163.25162.00133,1150.42%
2024/06/241164.502164.75172.50-13,032-0.03%
2024/06/2117169.5022171.50172.50-52,965-0.17%
2024/06/204165.254163.75164.0002,8540.00%
2024/06/192166.508164.75164.00-62,869-0.21%
2024/06/182162.251164.50161.5012,7860.04%
2024/06/173163.332164.75162.5012,7550.04%
2024/06/142157.756158.25158.50-42,643-0.15%
2024/06/133146.503148.50153.0002,3990.00%
2024/05/3000.001145.50144.00-13,035-0.03%
2024/05/1600.005146.00145.00-54,149-0.12%
2024/05/1500.001145.00143.50-14,204-0.02%
2024/05/131138.0000.00137.5014,3290.02%
2024/05/105136.0000.00135.5054,3470.12%
2024/05/0600.001149.00149.50-14,486-0.02%
2024/04/301157.002156.00154.50-14,492-0.02%
2024/04/2600.000.1144.50143.00-0.14,4560.00%
2024/04/191151.5000.00147.0014,5690.02%
2024/04/1710152.0000.00151.50104,5980.22%
2024/04/1200.001162.00161.00-14,628-0.02%
2024/04/110.1163.0000.00163.500.14,7010.00%
2024/04/100.1166.5000.00165.000.15,0430.00%
2024/04/081175.5000.00167.5015,2050.02%
2024/04/011171.501171.00171.0005,2530.00%
2024/03/291171.001169.50169.5005,2560.00%
2024/03/285168.009169.56168.00-45,280-0.08%
2024/03/269175.8300.00176.5095,2550.17%
2024/03/251178.5000.00178.0015,2560.02%
2024/03/221175.501178.00184.0005,2340.00%
2024/03/2100.0010173.20177.00-105,172-0.19%
2024/03/201171.5000.00172.0015,1330.02%
2024/03/199178.891174.00173.5085,1490.16%
2024/03/151173.5000.00173.0015,1320.02%
2024/03/141176.501173.50173.5005,1230.00%
2024/03/121176.0014177.96178.00-135,064-0.26%
2024/03/1115171.772171.25171.50135,0370.26%
2024/03/0810170.5000.00170.50105,0150.20%
2024/03/078187.508185.00184.0004,8820.00%
2024/03/054187.2514.1188.31188.50-10.14,763-0.21%
2024/03/0418179.1161179.71181.00-434,575-0.94%
2024/03/0153173.5812171.79176.00414,4660.92%
2024/02/2700.000162.00164.0004,6540.00%
2024/02/222166.5012165.50165.50-104,707-0.21%
2024/02/2100.009163.72166.00-94,584-0.20%
2024/02/209159.0021158.05159.00-124,401-0.27%
2024/02/1923152.7420155.53156.5034,2990.07%
2024/02/1600.003144.00146.50-34,133-0.07%
2024/02/1515143.0016145.09147.00-14,079-0.02%
2024/02/021133.505133.50133.50-43,931-0.10%
2024/02/0118133.752133.50133.50163,9390.41%
2024/01/311136.001138.00135.0003,9680.00%
2024/01/301133.002134.25134.00-14,080-0.02%
2024/01/2900.002129.50131.50-24,041-0.05%
2024/01/2600.002127.00126.50-24,003-0.05%
2024/01/252125.001124.00124.0014,0070.02%
2024/01/241125.5000.00125.5014,0670.02%
2024/01/229125.2800.00125.5094,1830.22%
2024/01/161126.001124.50124.5004,1350.00%
2024/01/152126.5000.00126.5024,0790.05%
2024/01/1211126.6400.00126.50114,0630.27%
2024/01/050132.0000.00132.0004,0410.00%
2024/01/0412132.502135.50132.50103,9560.25%
2024/01/0300.001141.50141.50-13,615-0.03%
2023/12/2800.001163.00160.00-13,687-0.03%
2023/12/2610163.0010162.50162.0003,6330.00%
2023/12/259161.789159.72159.0003,5920.00%
2023/12/222157.002155.50156.0003,5510.00%
2023/12/202160.251160.00160.0013,5250.03%
2023/12/1500.002159.75158.00-23,569-0.06%
2023/12/132161.251162.50164.0013,6100.03%
2023/12/111164.5000.00164.5013,6770.03%
2023/12/082167.752165.00164.5003,7060.00%
2023/12/062168.759169.67167.00-73,831-0.18%
2023/12/058166.632164.25167.0063,8250.16%
2023/12/044172.502169.50169.5023,8600.05%
2023/12/011171.5000.00170.0013,9290.03%
2023/11/3019172.7420173.00171.50-13,994-0.03%
2023/11/291167.501171.50170.5004,0630.00%
2023/11/281166.101167.50169.0004,1140.00%
2023/11/277166.0011168.09164.00-44,308-0.09%
2023/11/249176.346176.08176.0034,4530.07%
2023/11/211154.001155.00155.5004,1000.00%
2023/11/201154.001151.00151.0004,0750.00%
2023/11/161153.5000.00153.0014,0980.02%
2023/11/141153.505154.20155.50-44,087-0.10%
2023/11/136156.0017155.41155.00-114,093-0.27%
2023/11/1011155.4500.00155.50114,0870.27%
2023/11/092156.252157.00156.5004,1120.00%
2023/11/081156.5000.00156.0014,1010.02%
2023/11/0721158.4818160.00157.5034,0780.07%
2023/11/061146.5000.00150.0013,9260.03%
2023/11/012149.002145.00142.5003,9850.00%
2023/10/313149.003148.84147.0004,0930.00%
2023/10/307145.147144.21143.5004,0620.00%
2023/10/251146.501150.50147.5004,5820.00%
2023/10/231143.501142.00142.0004,6220.00%
2023/10/171159.501152.00152.0005,1800.00%
2023/10/1600.001158.50159.00-15,236-0.02%
2023/10/121156.002154.00155.00-15,373-0.02%
2023/10/1100.005153.20153.00-55,451-0.09%
2023/10/062155.754154.88154.00-25,560-0.04%
2023/10/052155.752.1157.14158.00-0.15,5730.00%
2023/10/045151.904152.25155.5015,5060.02%
2023/10/032151.502150.00150.0005,4610.00%
2023/10/022149.502149.75150.0005,5390.00%
2023/09/262146.7500.00145.0025,6770.04%
2023/09/252147.0000.00146.0025,7010.04%
2023/09/213148.673145.83146.5005,7500.00%
2023/09/201152.002149.25148.00-15,728-0.02%
2023/09/194153.503154.67155.0015,6830.02%
2023/09/1800.002154.75154.50-25,654-0.04%
2023/09/151150.5000.00150.0015,6270.02%
2023/09/141147.495150.30149.50-45,577-0.07%
2023/09/121150.001149.50147.5005,6600.00%
2023/09/112152.259149.28145.50-75,723-0.12%
2023/09/083152.002150.00150.5015,6470.02%
2023/09/076149.923153.67154.0035,6830.05%
2023/09/063148.508151.00151.50-55,660-0.09%
2023/09/059149.113150.83151.5065,6540.11%
2023/09/048149.198150.63151.0005,6440.00%
2023/09/011146.501146.50146.5005,6260.00%
2023/08/3112147.3311145.95146.0015,6460.02%
2023/08/306146.671146.50147.0055,5040.09%
2023/08/2925133.0026133.40134.00-15,393-0.02%
2023/08/250129.0000.00126.5005,5540.00%
2023/08/241128.5000.00127.0015,5400.02%
2023/08/1800.001127.00126.00-15,694-0.02%
2023/08/1500.001122.50121.50-15,686-0.02%
2023/08/141126.000124.50123.0015,6630.02%
2023/08/1100.003127.50130.50-35,646-0.05%
2023/08/101130.001130.50130.5005,6110.00%
2023/08/093131.332131.75132.5015,6290.02%
2023/08/0800.002129.00128.50-25,557-0.04%
2023/08/073127.6800.00128.0035,5430.05%
2023/08/042130.254132.38131.50-25,513-0.04%
2023/08/023127.171.2128.35124.501.85,3560.03%
2023/08/012127.754126.63126.50-25,307-0.04%
2023/07/3114132.8921135.55132.50-75,218-0.13%
2023/07/283123.172127.50128.5014,9490.02%
2023/07/272117.752118.50117.0004,8140.00%
2023/07/261118.5000.00116.5014,8910.02%
2023/07/252.2120.8000.00119.002.24,9490.04%
2023/07/245129.404133.75126.5014,8390.02%
2023/07/2100.002121.75123.50-24,566-0.04%
2023/07/201118.0000.00117.5014,5090.02%
2023/07/194119.503121.00117.5014,5230.02%
2023/07/182115.756117.33120.50-44,571-0.09%
2023/07/172112.5000.00112.5024,5790.04%
2023/07/1411114.329114.11115.5024,6350.04%
2023/07/1314122.2512115.50115.5024,5750.04%
2023/07/128124.887123.79123.5014,4720.02%
2023/07/113124.5000.00125.0034,4820.07%
2023/07/1000.001119.00117.50-14,466-0.02%
2023/07/0722116.4122116.98117.0004,4990.00%
2023/07/064118.7548120.29120.00-444,546-0.97%
2023/07/055116.111116.00116.0044,6320.09%
2023/07/0422119.8200.00117.00224,6050.48%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/3020121.0000.00116.50204,5880.44%
2023/06/291121.0000.00123.5014,5890.02%
2023/06/2700.000121.00118.5005,0180.00%
2023/06/2000.001125.50126.00-15,110-0.02%
2023/06/169120.001124.00123.0085,1570.16%
2023/06/1500.000127.00126.0005,2090.00%
2023/06/1400.001123.50122.00-15,317-0.02%
2023/06/121122.0000.00122.0015,2410.02%
2023/06/091118.502121.00121.00-15,197-0.02%
2023/06/085117.804117.75116.0015,1180.02%
2023/06/0700.004119.13119.00-45,052-0.08%
2023/06/0614112.3617113.21114.50-34,919-0.06%
2023/06/051114.001114.50115.5004,8270.00%
2023/06/0200.002113.01113.00-24,773-0.04%
2023/06/013105.505108.10108.00-24,602-0.04%
2023/05/313104.0043103.58104.50-404,483-0.89%
2023/05/3020100.0000.0098.20204,3400.46%
2023/05/2940102.5020100.00100.00204,3220.46%
2023/05/26299.852899.40100.00-264,236-0.61%
2023/05/231095.701095.9095.9004,2050.00%
2023/05/192096.192094.5094.5004,3490.00%
2023/05/182094.706095.8596.10-404,403-0.91%
2023/05/172194.032094.6594.6014,4310.02%
2023/05/154195.74191.7093.40404,4680.90%
2023/05/122095.204196.4297.70-214,478-0.47%
2023/05/112096.10196.5095.60194,4890.42%
2023/05/102098.0000.0096.40204,5270.44%
2023/05/092097.751398.4598.2074,5390.15%
2023/05/08199.10298.4098.80-14,567-0.02%
2023/05/052296.363097.4098.80-84,625-0.17%
2023/05/04597.003297.1897.00-274,636-0.58%
2023/05/032196.3300.0094.10214,7090.45%
2023/05/022597.563098.7296.30-54,761-0.11%
2023/04/28191.90195.6096.5004,7860.00%
2023/04/272088.202088.2088.2004,7050.00%
2023/04/262190.042088.4088.7014,7090.02%
2023/04/25191.00189.5089.7004,7190.00%
2023/04/242097.3000.0094.80204,7050.43%
2023/04/212199.122299.1997.10-14,736-0.02%
2023/04/203499.1348100.26100.00-144,759-0.29%
2023/04/192499.113198.8499.10-74,809-0.15%
2023/04/182095.402096.1095.3004,7650.00%
2023/04/172194.032094.9595.6014,8000.02%
2023/04/142192.882193.8394.4004,7920.00%
2023/04/132097.500.196.3094.7019.94,7160.42%
2023/04/12297.80298.5098.0004,6760.00%
2023/04/112101.503100.67100.00-14,643-0.02%
2023/04/10296.002696.6999.90-244,568-0.53%
2023/04/071.195.761096.4094.50-8.94,466-0.20%
2023/03/3100.00192.0092.30-14,399-0.02%
2023/03/303192.370.191.4090.4030.94,3830.70%
2023/03/295098.6349.192.6591.300.94,3500.02%
2023/03/281992.781790.0593.1024,0400.05%
2023/03/2100.00189.9090.20-13,808-0.03%
2023/03/20291.502.290.9591.90-0.23,736-0.01%
2023/03/172090.3026.490.2890.50-6.43,579-0.18%
2023/03/08085.20384.1385.50-33,514-0.08%
2023/03/07184.1000.0083.5013,5510.03%
2023/03/02182.8000.0082.4014,0040.02%
2023/02/2400.00184.5084.50-14,066-0.02%
2023/02/21187.4000.0087.5014,1990.02%
2023/02/20288.15488.3887.20-24,190-0.05%
2023/02/17189.20188.9088.8004,1410.00%
2023/02/16487.25387.0786.9014,0460.02%
2023/02/15185.5000.0085.3014,0630.02%
2023/02/1400.00184.5084.00-14,052-0.02%
2023/02/13184.7000.0084.4014,0710.02%
2023/02/08284.8000.0084.8024,0390.05%
2023/02/06184.8000.0084.8013,9600.03%
2023/02/03184.5000.0084.3013,9220.03%
2023/02/02487.001487.3687.90-103,886-0.26%
2023/02/0100.00187.0085.90-13,892-0.03%
2023/01/311088.4800.0088.60103,7980.26%
2023/01/30184.40586.0887.50-43,704-0.11%
2023/01/12678.50778.7478.70-13,494-0.03%
2023/01/11881.24880.2080.2003,4560.00%
2023/01/101280.451881.0681.40-63,384-0.18%
2023/01/09180.7000.0080.0013,2210.03%
2023/01/0600.00174.3074.40-13,036-0.03%
2023/01/05172.00272.1572.20-12,976-0.03%
2023/01/0400.00170.8070.50-12,915-0.03%
2022/12/29169.0000.0069.2012,8920.03%
2022/12/2700.00468.0569.70-42,880-0.14%
2022/12/22366.30367.0067.0002,8560.00%
2022/12/16368.6000.0068.1032,9150.10%
2022/12/15171.3000.0070.7012,8740.03%
2022/12/14172.6000.0072.8012,8600.03%
2022/12/07172.10172.5072.2002,8550.00%
2022/12/0600.00375.2075.00-32,834-0.11%
2022/12/05278.0000.0077.8022,8100.07%
2022/12/02178.50180.0078.8002,7630.00%
2022/12/01181.0000.0079.3012,7370.04%
2022/11/3000.00278.1078.50-22,688-0.07%
2022/11/28079.30478.4579.40-42,640-0.15%
2022/11/25981.27380.2780.6062,6370.23%
2022/11/24476.08878.8480.70-42,504-0.16%
2022/11/2300.00274.0573.40-22,254-0.09%
2022/11/11869.05569.6867.8031,9690.15%
2022/11/01358.00358.1057.4001,7450.00%
2022/10/1900.00159.6058.20-11,872-0.05%
2022/10/18158.5000.0058.5011,8610.05%
2022/10/1100.00555.4655.90-51,828-0.27%
2022/10/07158.8000.0058.2011,8230.05%
2022/10/05759.21359.6758.4041,8200.22%
2022/09/19165.7000.0065.6011,8400.05%
2022/09/0800.00268.5068.50-22,031-0.10%
2022/09/05568.1200.0067.5052,0450.24%
2022/09/02271.2000.0071.1022,0190.10%
2022/09/01175.0000.0072.1012,0110.05%
2022/08/31575.02376.3076.2021,9610.10%
2022/08/26573.5000.0073.6051,9640.25%
2022/08/11368.3000.0068.4032,3120.13%
2022/08/0900.00367.0067.70-32,407-0.12%
2022/08/0800.001567.1067.90-152,437-0.62%
2022/08/04166.3000.0066.2012,5080.04%
2022/08/0200.001569.3069.50-152,488-0.60%
2022/07/28169.60170.1070.5002,5110.00%
2022/07/15272.0000.0072.1023,0080.07%
2022/07/11270.40270.7570.9003,0630.00%
2022/07/080.271.9000.0071.300.23,0710.01%
2022/07/042067.2800.0067.10203,2350.62%
2022/07/010.267.8000.0067.100.23,2740.01%
2022/06/29175.0000.0075.2013,1930.03%
2022/06/281076.1000.0075.50103,2030.31%
2022/06/2100.00185.9085.90-13,089-0.03%
2022/06/20285.35184.0083.5013,0790.03%
2022/06/130.293.1000.0092.600.23,0350.01%
2022/06/100.296.4000.0096.200.23,0440.01%
2022/06/09197.4000.0097.5013,0540.03%
2022/06/0700.00198.0098.40-13,118-0.03%
2022/06/06098.8000.0098.2003,1150.00%
2022/06/02397.60297.6098.0013,0700.03%
2022/06/01097.8000.0097.7003,0710.00%
2022/05/3100.00196.1097.10-13,024-0.03%
2022/05/3000.00294.1595.30-22,893-0.07%
2022/05/1800.00692.3392.00-62,746-0.22%
2022/05/17492.0000.0092.7042,7010.15%
2022/05/1600.00489.9089.70-42,711-0.15%
2022/05/1300.00191.2090.80-12,769-0.04%
2022/05/12490.7300.0089.8042,8240.14%
2022/04/28185.70284.4083.40-12,581-0.04%
2022/04/2700.00489.3588.60-42,381-0.17%
2022/04/25394.871094.3093.60-72,307-0.30%
2022/04/22594.7000.0096.8052,2950.22%
2022/04/21697.65595.8496.0012,2660.04%
2022/04/1500.002092.6092.60-202,333-0.86%
2022/04/121098.021096.9095.8002,4090.00%
2022/04/0700.001104.00101.50-12,220-0.05%
2022/04/0610110.0000.00110.50102,1800.46%
2022/04/011112.5000.00112.5012,2210.05%
2022/03/305119.0000.00117.5052,3090.22%
2022/03/2900.001119.00119.50-12,310-0.04%
2022/03/211118.0000.00118.5012,3620.04%
2022/03/114115.254115.50113.5002,4740.00%
2022/03/1010117.0020116.00115.00-102,469-0.40%
2022/03/0300.001116.50116.00-13,125-0.03%
2022/03/021115.0000.00116.0013,2250.03%
2022/02/254113.0000.00111.5043,6170.11%
2022/02/2410111.504112.00110.0063,7420.16%
2022/02/2300.001115.50116.00-13,847-0.03%
2022/02/221115.0000.00115.0013,9680.03%
2022/02/1800.001116.50119.00-14,053-0.02%
2022/02/174118.0000.00117.5044,1020.10%
2022/02/164119.504119.00118.5004,1140.00%
2022/02/151117.005117.20116.50-44,094-0.10%
2022/02/1414117.294122.00117.50104,0500.25%
2022/01/2400.006124.75127.00-64,423-0.14%
2022/01/191127.501128.50127.0005,1550.00%
2022/01/1700.001129.50130.00-15,211-0.02%
2022/01/146128.5000.00129.5065,2380.11%
2022/01/1211122.9100.00125.50115,2890.21%
2022/01/1100.001125.50126.00-15,228-0.02%
2022/01/071128.5000.00130.0015,1960.02%
2022/01/063134.003135.00134.0005,1580.00%
2022/01/041145.002140.50140.50-15,150-0.02%
2022/01/031145.001146.50146.0005,1890.00%
2021/12/2900.001143.50145.00-15,343-0.02%
2021/12/2800.001149.00148.00-15,345-0.02%
2021/12/271148.5000.00148.5015,3210.02%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/202136.502139.00136.5005,2350.00%
2021/12/171138.0000.00137.5015,2430.02%
2021/12/141141.501139.00138.0005,2450.00%
2021/12/101139.0000.00140.0015,2660.02%
2021/12/091144.0000.00144.0015,2450.02%
2021/12/0800.001145.50145.00-15,234-0.02%
2021/12/071144.001142.00143.5005,2260.00%
2021/12/062144.751143.50143.5015,2280.02%
2021/12/0300.000148.50147.5005,2830.00%
2021/12/021151.502149.00144.50-15,283-0.02%
2021/11/295146.804147.63153.0015,0190.02%
2021/11/262143.752144.25145.0004,9020.00%
2021/11/255148.706149.92146.00-14,822-0.02%
2021/11/245146.004148.50149.5014,6230.02%
2021/11/233145.177145.50144.00-44,441-0.09%
2021/11/227143.296144.17146.0014,3390.02%
2021/11/197139.577140.64141.0004,2640.00%
2021/11/182137.2500.00136.0024,1950.05%
2021/11/172135.0014134.50134.50-124,166-0.29%
2021/11/161137.001134.00134.0004,1420.00%
2021/11/1500.001137.50135.00-14,102-0.02%
2021/11/121132.001134.00134.0004,0940.00%
2021/11/111133.001132.50132.5004,0810.00%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/0800.001131.50133.00-14,025-0.02%
2021/11/046132.6700.00132.5064,0070.15%
2021/11/021145.501144.50137.5003,7980.00%
2021/11/014144.631146.50144.5033,6920.08%
2021/10/294142.632144.75140.5023,6130.06%
2021/10/281147.501.1145.47144.00-0.13,3970.00%
2021/10/273135.0019137.08139.50-163,132-0.51%
2021/10/2611134.551132.00132.00102,9530.34%
2021/10/2514131.5014132.50133.0002,9370.00%
2021/10/2200.003132.00133.00-32,987-0.10%
2021/10/211132.0010133.00128.50-93,017-0.30%
2021/10/1900.0010123.50124.50-103,046-0.33%
2021/10/1810122.0000.00121.00103,1460.32%
2021/10/131122.5010125.00118.50-93,278-0.27%
2021/10/1210124.0000.00122.50103,2670.31%
2021/10/081128.0000.00127.5013,2560.03%
2021/10/071124.5011124.09126.50-103,223-0.31%
2021/10/0610122.001121.00115.0093,2560.28%
2021/10/0500.001112.50117.00-13,421-0.03%
2021/10/042116.501118.50115.0013,4860.03%
2021/10/011115.001115.00115.0003,6690.00%
2021/09/2700.0010127.00124.50-104,134-0.24%
2021/09/242123.502125.00124.0004,1910.00%
2021/09/2216122.7813123.77124.5034,4730.07%
2021/09/1710123.0011123.86125.50-14,586-0.02%
2021/09/1620124.5000.00123.50204,8570.41%
2021/09/1410131.0020130.50129.50-104,986-0.20%
2021/09/1010132.5020134.50136.00-105,024-0.20%
2021/09/0920130.0011128.55133.0095,0180.18%
2021/09/0811133.5010127.50127.5015,0180.02%
2021/09/0711136.8212136.00137.00-14,964-0.02%
2021/09/0613139.313138.00136.50104,9590.20%
2021/09/033138.005137.50138.00-24,965-0.04%
2021/09/026137.585136.90139.5015,1630.02%
2021/09/013134.0013133.23139.50-105,078-0.20%
2021/08/311127.0000.00127.0014,9510.02%
2021/08/2500.005129.00129.00-54,943-0.10%
2021/08/2400.0022123.00123.50-224,941-0.45%
2021/08/2000.002112.00113.00-24,940-0.04%
2021/08/1720113.0000.00112.00205,0240.40%
2021/08/122125.5000.00126.0025,0110.04%
2021/08/1010125.5000.00125.00104,9860.20%
2021/08/0200.007134.64134.00-75,068-0.14%
2021/07/3000.005141.50136.50-55,073-0.10%
2021/07/292135.5000.00135.0025,0350.04%
2021/07/2811.1131.8720131.75133.50-8.95,076-0.18%
2021/07/261141.501141.50141.5005,0270.00%
2021/07/2323143.916144.58142.00175,0330.34%
2021/07/2218147.002148.75149.50164,9500.32%
2021/07/214142.502145.50142.0024,8750.04%
2021/07/203141.173138.83137.5004,8290.00%
2021/07/191144.001145.50144.0004,7850.00%
2021/07/1600.001145.50144.00-14,825-0.02%
2021/07/1500.0012144.50145.00-124,833-0.25%
2021/07/143144.833145.00146.0004,8270.00%
2021/07/132150.753149.00144.50-14,812-0.02%
2021/07/1218149.565148.90148.00134,7170.28%
2021/07/091147.502142.25141.50-14,507-0.02%
2021/07/086146.2500.00145.0064,4670.13%
2021/07/073144.837145.71147.50-44,330-0.09%
2021/06/308136.502133.25134.0064,2910.14%
2021/06/2900.005.4138.33139.00-5.44,111-0.13%
2021/06/286139.4200.00138.0064,1530.14%
2021/06/2500.006.2132.73138.00-6.24,112-0.15%
2021/06/241125.0000.00130.0013,8320.03%
2021/06/2300.003126.17127.00-33,738-0.08%
2021/06/2200.002122.00123.00-23,696-0.05%
2021/06/171121.501119.00122.5003,8730.00%
2021/06/1600.0010120.00119.00-103,888-0.26%
2021/06/153118.171117.50117.5023,8900.05%
2021/06/113119.172119.75119.0013,8760.03%
2021/06/101123.002124.00118.50-13,906-0.03%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/06/041115.5000.00113.0013,7560.03%
2021/06/032114.0000.00114.5023,8160.05%
2021/06/021113.501115.00113.5003,8740.00%
2021/06/0100.002117.25117.00-23,901-0.05%
2021/05/3100.0010114.50113.50-103,878-0.26%
2021/05/271107.0013109.46107.00-123,880-0.31%
2021/05/252103.003104.83104.50-13,848-0.03%
2021/05/24199.60399.0099.60-23,833-0.05%
2021/05/2000.00195.7095.90-13,881-0.03%
2021/05/1200.00596.1895.60-54,026-0.12%
2021/05/1111102.641107.00100.50104,0510.25%
2021/05/0700.001113.00113.50-14,138-0.02%
2021/05/0600.002.1108.93107.50-2.14,220-0.05%
2021/05/0520110.0000.00108.50204,2650.47%
2021/04/291117.0000.00117.0014,6770.02%
2021/04/271119.001123.00119.0004,8720.00%
2021/04/261118.0000.00118.0014,8720.02%
2021/04/2210115.5000.00115.00104,9580.20%
2021/04/091125.003.1126.19127.00-2.15,840-0.04%
2021/04/061.1120.640.4122.00120.500.75,6900.01%
2021/04/012118.502119.00119.5005,7970.00%
2021/03/311.1117.4510119.50118.50-8.95,785-0.15%
2021/03/3000.002116.00116.50-25,717-0.03%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/252109.504110.50112.00-25,772-0.03%
2021/03/241110.001110.50109.5005,7910.00%
2021/03/232112.502112.00112.0005,7090.00%
2021/03/2200.001111.00111.50-15,784-0.02%
2021/03/192108.504110.00110.50-25,836-0.03%
2021/03/1700.001108.50108.00-16,112-0.02%
2021/03/164.1108.952109.00106.502.16,3170.03%
2021/03/151108.5010.1109.50109.00-9.16,760-0.14%
2021/03/111108.002104.75108.50-17,214-0.01%
2021/03/1000.001102.50101.50-17,238-0.01%
2021/03/0912.199.392100.45101.0010.17,6220.13%
2021/03/082103.5000.00102.5027,8480.03%
2021/03/053.1104.862105.25104.501.17,7960.01%
2021/03/0300.001101.50105.00-17,735-0.01%
2021/03/021105.0000.00105.0017,6990.01%
2021/02/2610106.001107.50106.5097,6940.12%
2021/02/251111.502109.25109.50-17,684-0.01%
2021/02/242.1112.161112.00110.001.17,6900.01%
2021/02/231111.501112.50111.5007,6810.00%
2021/02/226112.007112.57114.00-17,673-0.01%
2021/02/1700.001108.00109.00-17,986-0.01%
2021/02/053106.002105.75105.0018,0150.01%
2021/02/041106.001.8107.29108.00-0.88,012-0.01%
2021/02/036108.836109.08109.0007,9490.00%
2021/02/022.1107.247108.21112.00-4.97,925-0.06%
2021/02/011.2105.7500.00104.001.27,8580.02%
2021/01/291105.001107.00105.0007,8410.00%
2021/01/272119.003117.83115.50-17,699-0.01%
2021/01/261119.0000.00118.0017,6320.01%
2021/01/255121.2000.00118.0057,5520.07%
2021/01/223119.505120.00121.00-27,354-0.03%
2021/01/211114.501117.00114.0007,0470.00%
2021/01/201115.5000.00113.5016,9020.01%
2021/01/1900.0010113.50114.00-106,779-0.15%
2021/01/151117.001115.50115.0006,6540.00%
2021/01/141.1119.141117.00118.000.16,6050.00%
2021/01/1300.002116.50117.00-26,487-0.03%
2021/01/116118.923120.17117.0036,2660.05%
2021/01/072115.501116.50116.0015,9990.02%
2021/01/061121.002118.25117.50-15,936-0.02%
2021/01/0414115.251119.00118.00135,7000.23%
2020/12/311115.506115.00112.00-55,499-0.09%
2020/12/294113.005109.00110.00-15,391-0.02%
2020/12/282108.0080108.39114.00-785,294-1.47%
2020/12/2500.0036106.51107.00-365,150-0.70%
2020/12/241108.000.2107.00108.000.85,1190.02%
2020/12/231106.003.1105.66106.00-2.15,085-0.04%
2020/12/212110.752108.00108.5005,0150.00%
2020/12/185.2110.7700.00110.005.24,9350.11%
2020/12/172108.505108.90112.00-34,874-0.06%
2020/12/1646107.753107.33106.50434,7560.90%
2020/12/1546107.712106.25106.00444,6490.95%
2020/12/141111.0000.00108.5014,5510.02%
2020/12/1114110.294109.50110.00104,4390.23%
2020/12/104114.254114.88116.0004,2660.00%
2020/12/091.1113.9816114.00113.00-154,102-0.36%
2020/12/0843103.6921105.29105.50223,6390.60%
2020/12/032102.509.1102.8897.90-7.13,079-0.23%
2020/12/021.197.75998.83100.50-7.92,663-0.30%
2020/11/30191.3000.0090.9012,3600.04%
2020/11/26291.80291.0591.0002,3490.00%
2020/11/1900.00891.1091.10-82,247-0.36%
2020/11/18190.5000.0090.8012,2440.04%
2020/11/17192.30192.4090.2002,2360.00%
2020/11/16392.40592.9091.00-22,185-0.09%
2020/11/13286.9500.0088.0021,9240.10%
2020/11/12386.3000.0087.6031,8830.16%
2020/11/09386.40386.9086.9001,7940.00%
2020/11/06185.501186.0285.50-101,777-0.56%
2020/11/04183.10283.3084.00-11,722-0.06%
2020/11/021279.8000.0080.20121,7350.69%
2020/10/30181.6000.0080.6011,7330.06%
2020/10/2900.001281.7081.80-121,741-0.69%
2020/10/28182.6000.0082.6011,7520.06%
2020/10/27283.3000.0083.4021,7790.11%
2020/10/2000.00585.2085.00-51,927-0.26%
2020/10/1600.00184.8083.90-11,926-0.05%
2020/10/1500.00184.9084.90-11,931-0.05%
2020/10/142085.851386.6885.6071,9400.36%
2020/10/1300.00583.9084.10-51,924-0.26%
2020/10/08383.3000.0084.0031,9380.15%
2020/10/0700.001183.0184.10-111,945-0.57%
2020/10/0600.00282.8081.20-21,934-0.10%
2020/09/29275.80576.2075.90-32,234-0.13%
2020/09/251077.1000.0075.80102,3480.43%
2020/09/241179.2700.0078.90112,3650.47%
2020/09/2200.00482.0081.30-42,470-0.16%
2020/09/21183.5000.0083.2012,4860.04%
2020/09/1700.00285.5084.40-22,538-0.08%
2020/09/1600.00185.1085.30-12,542-0.04%
2020/09/1500.001684.1985.10-162,546-0.63%
2020/09/14284.75186.0082.9012,5370.04%
2020/09/11683.1700.0083.3062,4910.24%
2020/09/1000.001381.1882.40-132,451-0.53%
2020/09/071077.1000.0077.10102,4790.40%
2020/09/0400.00278.6079.50-22,526-0.08%
2020/09/0200.00179.9080.10-12,552-0.04%
2020/09/01477.1000.0078.2042,5640.16%
2020/08/31777.2300.0077.1072,6110.27%
2020/08/2800.00177.4077.80-12,695-0.04%
2020/08/26178.0000.0079.8012,8350.04%
2020/08/2500.001077.0877.30-102,860-0.35%
2020/08/211175.6900.0076.00112,8780.38%
2020/08/20178.6000.0075.5012,8770.03%
2020/08/18185.3000.0083.6012,8600.03%
2020/08/1400.00185.4086.00-12,918-0.03%
2020/08/10386.6700.0085.7033,0520.10%
2020/08/041687.3000.0087.80163,3120.48%
2020/07/27288.5000.0088.5023,4450.06%
2020/07/24189.7000.0089.6013,4840.03%
2020/07/2300.00193.4093.30-13,450-0.03%
2020/07/1400.00195.5094.10-13,496-0.03%
2020/07/1000.00797.6095.80-73,479-0.20%
2020/07/093100.10299.7098.6013,4290.03%
2020/07/081898.36399.77100.50153,3010.45%
2020/07/0600.001196.1296.80-113,113-0.35%
2020/07/0100.00190.4091.70-13,079-0.03%
2020/06/30190.8000.0091.5013,0390.03%
2020/06/29190.60189.3089.2003,0220.00%
2020/06/2200.00192.0090.60-13,060-0.03%
2020/06/1800.001090.3089.60-103,096-0.32%
2020/06/1700.00189.5088.70-13,127-0.03%
2020/06/111587.5000.0086.40153,2020.47%
2020/06/09390.27388.4089.0003,2670.00%
2020/06/0500.001091.2990.20-103,323-0.30%
2020/06/0400.00689.4090.40-63,328-0.18%
2020/06/03287.0000.0087.0023,3350.06%
2020/06/02386.6700.0086.0033,2380.09%
2020/06/0100.001086.1086.90-103,231-0.31%
2020/05/2800.00686.5086.60-63,202-0.19%
2020/05/2500.00185.0085.90-13,221-0.03%
2020/05/22183.5000.0083.0013,2100.03%
2020/05/181189.1500.0086.60113,1400.35%
2020/05/15292.7000.0090.9023,1240.06%
2020/05/141192.5700.0092.20113,1280.35%
2020/05/11198.30197.0097.8003,1940.00%
2020/05/08293.451090.8094.00-83,056-0.26%
2020/05/0700.00187.6088.00-12,961-0.03%
2020/05/061086.80186.9086.5092,9590.30%
2020/05/05889.3000.0087.7082,9540.27%
2020/04/29789.10389.2788.2042,9780.13%
2020/04/23186.601087.0086.10-93,019-0.30%
2020/04/221482.66484.6885.60103,0460.33%
2020/04/211084.101385.0083.80-33,051-0.10%
2020/04/2000.00187.3087.40-13,049-0.03%
2020/04/17289.80188.0086.0013,0430.03%
2020/04/16186.2000.0086.0012,9910.03%
2020/04/15186.6000.0086.6013,0520.03%
2020/04/14287.0000.0086.5023,1000.06%
2020/04/1300.00285.2084.80-23,169-0.06%
2020/04/08187.201086.3086.30-93,357-0.27%
2020/04/0600.00181.8082.50-13,339-0.03%
2020/03/27279.95779.2477.50-53,409-0.15%
2020/03/2600.002578.7079.00-253,365-0.74%
2020/03/25678.001077.9078.40-43,347-0.12%
2020/03/2400.001472.1474.00-143,308-0.42%
2020/03/192063.504060.8061.20-203,256-0.61%
2020/03/182071.2000.0067.50203,2460.62%
2020/03/164179.5700.0074.20413,3001.24%
2020/03/13277.90778.6982.40-53,269-0.15%
2020/03/101092.1000.0094.20103,3380.30%
2020/03/091095.20194.9094.5093,3310.27%
2020/03/069101.5000.00101.0093,2690.28%
2020/03/02297.652100.0599.3003,3620.00%
2020/02/27299.002101.0097.9003,4070.00%
2020/02/252103.251103.50104.5013,4000.03%
2020/02/241102.501102.50102.5003,4410.00%
2020/02/215105.0000.00105.0053,4970.14%
2020/02/181107.001106.50106.0003,6370.00%
2020/02/171108.001107.50107.5003,6460.00%
2020/02/141110.003110.50111.00-23,699-0.05%
2020/02/131116.001114.00112.5003,6940.00%
2020/02/121113.0000.00115.0013,6640.03%
2020/02/0700.001104.50103.50-13,903-0.03%
2020/02/061104.5000.00105.5014,1370.02%
2020/02/0400.001102.00102.50-14,303-0.02%
2020/01/312101.0000.00101.0024,4060.05%
2020/01/3000.003103.00101.00-34,543-0.07%
2020/01/201112.001113.00112.0004,8410.00%
2020/01/143111.502111.00112.0015,3760.02%
2020/01/134108.381108.50108.5035,3900.06%
2020/01/081110.007109.86109.00-65,688-0.11%
2020/01/072119.2500.00113.0025,6950.04%
2020/01/0600.002120.50118.00-25,750-0.03%
2020/01/035123.502121.50124.0035,9170.05%
2020/01/021122.0000.00123.0015,9060.02%
2019/12/262116.0000.00115.5026,0590.03%
2019/12/191112.0000.00110.5016,4290.02%
2019/12/171114.001114.00114.0006,7080.00%
2019/12/121110.001110.50113.5007,6590.00%
2019/12/1000.004109.50110.50-47,801-0.05%
2019/12/095112.501110.50110.5047,7980.05%
2019/12/021115.0000.00116.5017,8610.01%
2019/11/291117.001117.00119.0007,8660.00%
2019/11/272121.502120.50120.0007,8970.00%
2019/11/213118.8300.00119.0037,9360.04%
2019/11/181124.001124.00124.0007,8680.00%
2019/11/151126.0000.00122.0017,9470.01%
2019/11/1400.001124.50124.00-17,911-0.01%
2019/11/0800.002126.50126.50-28,107-0.02%
2019/11/071126.006125.33123.00-58,142-0.06%
2019/11/0600.005131.50126.50-58,212-0.06%
2019/11/056.2133.034132.63135.002.28,1130.03%
2019/11/042127.502128.50128.5008,0060.00%
2019/10/3100.003119.83119.50-37,879-0.04%
2019/10/303123.502123.25123.0017,8350.01%
2019/10/293123.333126.50122.0007,8220.00%
2019/10/284128.385129.00128.50-17,741-0.01%
2019/10/252123.754122.00122.50-27,458-0.03%
2019/10/241117.501119.00121.0007,3330.00%
2019/10/2310119.3012119.29117.50-27,310-0.03%
2019/10/2200.002115.50115.00-27,262-0.03%
2019/10/211114.001114.00114.0007,2950.00%
2019/10/184115.252115.50114.5027,4430.03%
2019/10/173117.174116.88118.50-17,374-0.01%
2019/10/161115.505114.10113.00-47,244-0.06%
2019/10/152115.751114.50114.0017,1290.01%
2019/10/149116.062114.50113.5077,0750.10%
2019/10/096114.335116.10112.5016,9780.01%
2019/10/082113.2500.00110.0026,7770.03%
2019/10/071113.001113.00114.0006,7640.00%
2019/10/041110.001109.50110.0006,7240.00%
2019/10/035110.803111.00110.5026,6850.03%
2019/10/021110.0000.00109.5016,5960.02%
2019/10/011111.501109.50109.5006,5720.00%
2019/09/273110.006.3110.40110.00-3.36,647-0.05%
2019/09/262111.751114.00111.0016,5940.02%
2019/09/253113.172112.00112.0016,6120.02%
2019/09/2411114.8211115.50113.5006,6140.00%
2019/09/235117.906117.92118.50-16,468-0.02%
2019/09/207117.008116.88116.00-16,375-0.02%
2019/09/195117.505116.30116.5006,2860.00%
2019/09/184113.2514112.32116.00-105,989-0.17%
2019/09/171104.508105.94105.50-75,520-0.13%
2019/09/163499.975101.80102.00295,3110.55%
2019/09/09198.50198.0097.3005,0970.00%
2019/09/06297.004.497.8196.30-2.45,071-0.05%
2019/09/05297.40198.0096.1015,0360.02%
2019/09/0400.00195.1096.10-14,985-0.02%
2019/09/03194.50193.0093.0004,9400.00%
2019/09/02592.10592.3292.5004,8970.00%
2019/08/2800.00191.6091.80-14,896-0.02%
2019/08/27292.80393.5792.60-14,879-0.02%
2019/08/26292.10293.3592.1004,8780.00%
2019/08/23395.6300.0095.5034,8370.06%
2019/08/20898.06798.1197.2014,7680.02%
2019/08/19297.05196.6096.5014,6940.02%
2019/08/143100.771103.5099.7024,7620.04%
2019/08/134100.003999.9599.10-354,715-0.74%
2019/08/1217105.184106.50103.00134,7420.27%
2019/08/085103.3016103.53104.00-114,691-0.23%
2019/08/071100.0000.0099.2014,5460.02%
2019/08/06298.351593.37100.50-134,508-0.29%
2019/08/051595.6000.0095.50154,4180.34%
2019/08/02198.301698.7098.50-154,401-0.34%
2019/08/0100.003100.67101.50-34,366-0.07%
2019/07/312100.5000.00100.5024,3560.05%
2019/07/309103.286100.5899.6034,3050.07%
2019/07/292102.505102.70102.50-34,264-0.07%
2019/07/264100.751100.50101.0034,2090.07%
2019/07/256101.332103.00101.5044,2180.09%
2019/07/241199.9120100.53101.00-94,184-0.22%
2019/07/23797.441298.1896.40-54,081-0.12%
2019/07/22895.942096.8297.70-124,122-0.29%
2019/07/19193.00792.9692.50-63,942-0.15%
2019/07/18292.9000.0090.4023,9360.05%
2019/07/17292.6000.0092.2023,9740.05%
2019/07/11594.5000.0094.0054,4540.11%
2019/07/1000.00292.8592.80-24,406-0.05%
2019/07/0910491.8310092.0091.7044,3730.09% 大買/
2019/07/08592.22492.8893.2014,3550.02%
2019/07/055791.566190.9893.00-44,381-0.09%
2019/07/0400.00191.7091.90-14,385-0.02%
2019/07/0300.001389.0688.50-134,261-0.31%
2019/07/0200.001588.4389.20-154,290-0.35%
2019/07/0100.00186.8087.10-14,276-0.02%
2019/06/2800.00279.1079.90-24,356-0.05%
2019/06/271078.952079.6879.00-104,378-0.23%
2019/06/26181.9000.0080.3014,4030.02%
2019/06/251078.8000.0078.30104,4110.23%
2019/06/2100.001081.1079.30-104,606-0.22%
2019/06/2000.002777.7879.20-274,575-0.59%
2019/06/191776.714276.3477.00-254,627-0.54%
2019/06/18174.3000.0074.2014,6610.02%
2019/06/143174.1300.0073.40315,0460.61%
2019/06/12275.6000.0075.9025,7260.03%
2019/06/1100.001176.4577.00-115,752-0.19%
2019/06/1000.001174.1974.70-115,721-0.19%
2019/06/061572.3300.0072.20155,7400.26%
2019/06/05174.40174.7074.7005,7460.00%
2019/06/04173.0000.0073.0015,7240.02%
2019/06/03275.90374.3074.70-15,703-0.02%
2019/05/31475.2500.0074.2045,6620.07%
2019/05/30173.7000.0073.2015,6710.02%
2019/05/292071.702073.0072.9005,6800.00%
2019/05/232070.402073.7074.5005,8980.00%
2019/05/221075.55777.1973.8035,9850.05%
2019/05/21374.0000.0074.6035,9280.05%
2019/05/20275.3000.0076.0025,8950.03%
2019/05/172079.80274.8574.70185,8360.31%
2019/05/15283.05183.5084.5015,8620.02%
2019/05/133081.57281.3081.50285,9500.47%
2019/05/10482.73282.4583.2026,0200.03%
2019/05/09183.10482.5882.60-36,021-0.05%
2019/05/0600.00185.7084.50-16,265-0.02%
2019/05/03188.3000.0088.4016,2390.02%
2019/04/30184.00184.2084.4006,2060.00%
2019/04/29182.0000.0082.0016,2450.02%
2019/04/261590.93488.8088.80116,1420.18%
2019/04/24195.0000.0093.6016,0470.02%
2019/04/23196.50194.7094.7006,0500.00%
2019/04/19495.0800.0093.1046,0550.07%
2019/04/181097.341494.7996.00-46,079-0.07%
2019/04/17192.60293.0091.70-15,793-0.02%
2019/04/12191.3000.0090.6016,1380.02%
2019/04/111191.0400.0091.00116,2680.18%
2019/04/10293.85493.9894.60-26,412-0.03%
2019/04/09193.2000.0093.0016,7160.01%
2019/04/08193.401194.3392.60-106,925-0.14%
2019/04/03391.57190.7092.3027,4470.03%
2019/04/021295.871394.1890.90-17,629-0.01%
2019/04/01392.23291.9592.5017,4440.01%
2019/03/29192.7000.0091.4017,3980.01%
2019/03/28991.88592.0892.5047,3510.05%
2019/03/272691.822792.7991.00-17,296-0.01%
2019/03/26691.00291.3591.0047,1850.06%
2019/03/25388.43188.4090.8027,0940.03%
2019/03/2200.00192.7089.20-17,059-0.01%
2019/03/21489.95390.5090.4016,9810.01%
2019/03/201489.611089.8891.0046,9170.06%
2019/03/191588.161788.1688.50-26,771-0.03%
2019/03/18784.333586.1088.10-286,575-0.43%
2019/03/15278.05377.0780.10-16,057-0.02%
2019/03/1400.00672.7372.90-65,888-0.10%
2019/03/13171.50371.5771.50-25,872-0.03%
2019/03/1200.00270.8071.30-25,877-0.03%
2019/03/11169.80170.3069.7005,8680.00%
2019/03/07267.6000.0067.6026,0000.03%
2019/03/05270.75171.9070.7016,0760.02%
2019/03/042071.40171.9071.50196,2130.31%
2019/02/27170.7000.0071.4016,2610.02%
2019/02/26571.9600.0071.4056,3310.08%
2019/02/2510871.7411072.0172.60-26,325-0.03% 大買/大賣/
2019/02/22271.10172.0070.3016,1950.02%
2019/02/21272.40470.5372.40-26,179-0.03%
2019/02/2017769.3618069.8168.70-36,051-0.05% 大買/大賣/
2019/02/1900.00268.8568.10-26,051-0.03%
2019/02/18267.6500.0067.8026,0610.03%
2019/02/15471.2300.0067.9046,0700.07%
2019/02/14266.9000.0067.4025,9860.03%
2019/02/13768.79269.4567.0055,9860.08%
2019/02/12468.75368.6768.6015,9610.02%
2019/02/1111967.9811968.0968.7005,9720.00% 大買/大賣/
2019/01/3000.001066.9066.90-105,920-0.17%
2019/01/291066.5500.0066.00105,9610.17%
2019/01/28167.101267.4367.00-115,990-0.18%
2019/01/257465.987466.1166.0005,9760.00%
2019/01/2400.00265.1064.70-25,901-0.03%
2019/01/23164.1000.0064.6015,9430.02%
2019/01/22264.45264.5063.8005,9710.00%
2019/01/21664.38665.2064.5005,9960.00%
2019/01/1800.00263.1064.00-26,026-0.03%
2019/01/17164.2000.0063.6016,2050.02%
2019/01/16264.50265.4063.6006,3380.00%
2019/01/1511166.1510966.1065.0026,3540.03% 大買/大賣/
2019/01/14265.45165.6065.5016,3480.02%
2019/01/11164.90166.0065.0006,3570.00%
2019/01/1016166.9416067.1465.5016,3070.02% 大買/大賣/
2019/01/0915564.4515664.6065.70-16,208-0.02% 大買/大賣/
2019/01/08365.5014.466.3964.00-11.46,099-0.19%
2019/01/0700.00563.8464.00-55,895-0.08%
2019/01/041360.711063.0063.0035,9070.05%
2019/01/03563.40164.4062.4045,9140.07%
2019/01/02265.5000.0065.8025,8540.03%
2018/12/28163.801264.7464.60-115,699-0.19%
2018/12/27163.40263.5563.30-15,460-0.02%
2018/12/262066.542167.6161.40-15,373-0.02%
2018/12/25561.843862.5065.40-334,791-0.69%
2018/12/21956.4000.0058.5094,6260.19%
2018/12/202057.0000.0057.40204,6300.43%
2018/12/146460.556260.5460.1024,7670.04%
2018/12/13261.352160.4961.50-194,827-0.39%
2018/12/11157.7000.0057.1014,8920.02%
2018/12/1000.002055.5056.90-205,147-0.39%
2018/12/062057.50258.1055.80185,5550.32%
2018/12/05461.3300.0061.0045,5250.07%
2018/12/04363.50363.5063.4005,5860.00%
2018/12/03463.901164.7064.00-75,607-0.12%
2018/11/3011562.0011461.9260.9015,5380.02% 大買/大賣/
2018/11/2800.00160.9060.90-15,652-0.02%
2018/11/2700.00258.8560.00-25,584-0.04%
2018/11/26255.6000.0056.1025,4270.04%
2018/11/23154.5000.0054.2015,3810.02%
2018/11/2211656.0011756.2154.00-15,305-0.02% 大買/大賣/
2018/11/2100.00153.8053.80-15,263-0.02%
2018/11/20152.5000.0052.4015,2410.02%
2018/11/19154.5000.0053.2015,2240.02%
2018/11/16153.4000.0053.3015,2170.02%
2018/11/151253.4700.0053.40125,2450.23%
2018/11/1400.00754.7955.00-75,233-0.13%
2018/11/13352.30352.4054.0005,2310.00%
2018/11/122257.98258.0557.60205,1590.39%
2018/11/0900.00159.5059.60-15,199-0.02%
2018/11/08362.472263.4160.20-195,198-0.37%
2018/11/07659.92259.7560.5045,0940.08%
2018/11/0600.00559.1657.50-55,096-0.10%
2018/11/05261.80161.0061.6015,0470.02%
2018/11/02261.5000.0059.2025,0240.04%
2018/11/01157.5000.0058.3014,9630.02%
2018/10/31557.0800.0055.5054,8940.10%
2018/10/253051.283155.2458.00-14,848-0.02%
2018/10/243555.873054.8054.1054,7810.10%
2018/10/23760.8600.0060.1074,8300.14%
2018/10/19461.33561.1861.40-14,937-0.02%
2018/10/18162.1000.0061.5015,1120.02%
2018/10/17162.10163.1062.0005,3400.00%
2018/10/161361.801362.1062.2005,4940.00%
2018/10/15162.0000.0062.6015,5010.02%
2018/10/113758.341458.3558.10235,4660.42%
2018/10/0913464.4413464.1564.3005,3830.00% 大買/大賣/
2018/10/08268.40268.2068.2005,3080.00%
2018/10/0500.00368.6070.00-35,333-0.06%
2018/10/04372.1700.0071.9035,2650.06%
2018/10/03277.70178.4077.4015,1900.02%
2018/10/02279.4000.0079.0025,2600.04%
2018/10/0100.00379.0381.50-35,259-0.06%
2018/09/27175.90175.7076.5005,3130.00%
2018/09/26176.3000.0076.5015,3360.02%
2018/09/25577.84279.2077.0035,4180.06%
2018/09/2100.00176.7077.00-15,422-0.02%
2018/09/20276.50678.2876.10-45,453-0.07%
2018/09/19981.87882.6679.0015,4380.02%
2018/09/18575.16776.1479.50-25,398-0.04%
2018/09/171079.071179.4078.30-15,413-0.02%
2018/09/143078.062878.3080.0025,4040.04%
2018/09/132380.921381.1876.90105,2050.19%
2018/09/121884.27183.7083.70174,9630.34%
2018/09/10194.30292.8093.00-15,007-0.02%
2018/09/0600.00299.90100.00-25,426-0.04%
2018/09/0500.00299.7599.50-25,501-0.04%
2018/09/0300.00193.9094.90-15,541-0.02%
2018/08/20589.60688.8889.20-16,650-0.02%
2018/08/1600.00291.1092.00-26,929-0.03%
2018/08/13286.60188.0088.0017,2870.01%
2018/08/09191.0000.0091.0017,5330.01%
2018/08/062287.902288.2789.4007,9270.00%
2018/08/03490.40490.1089.6008,0220.00%
2018/08/0200.00289.5589.40-28,180-0.02%
2018/08/01290.601290.2890.70-108,359-0.12%
2018/07/312588.501989.7189.2068,5360.07%
2018/07/308193.018193.3487.0008,4440.00%
2018/07/27294.4000.0094.8028,3020.02%
2018/07/26596.30696.6095.50-18,334-0.01%
2018/07/25994.391194.6695.00-28,309-0.02%
2018/07/243894.043794.2697.5018,2100.01%
2018/07/234195.562995.7995.40128,2610.15%
2018/07/201106.501106.50106.0008,3110.00%
2018/07/171111.5000.00109.0018,7720.01%
2018/07/161111.001111.00111.5008,7960.00%
2018/07/137111.146111.75111.0018,8790.01%
2018/07/116107.506105.67107.5009,1470.00%
2018/07/101102.001104.50108.5009,2330.00%
2018/07/09199.0000.0099.8019,2120.01%
2018/07/062101.503100.83100.50-19,256-0.01%
2018/07/041105.0000.00106.0019,3290.01%
2018/07/031109.0000.00108.0019,3570.01%
2018/06/291114.501114.00115.0009,4860.00%
2018/06/2700.001115.00113.00-19,754-0.01%
2018/06/261115.0000.00116.50110,2480.01%
2018/06/251115.5000.00112.50110,7550.01%
2018/06/229116.062117.00114.50710,9800.06%
2018/06/212117.251117.50116.00111,0360.01%
2018/06/201115.5000.00115.00111,1890.01%
2018/06/192121.004120.38118.50-211,190-0.02%
2018/06/152124.2513124.54124.00-1111,180-0.10%
2018/06/141116.502118.00119.50-110,875-0.01%
2018/06/133120.5000.00116.50310,8500.03%
2018/06/122120.255120.60119.50-310,953-0.03%
2018/06/112115.252115.50115.00011,0110.00%
2018/06/086116.582117.00116.50411,2020.04%
2018/06/076118.006.9119.00119.50-0.911,256-0.01%
2018/06/063113.502114.25113.50111,3480.01%
2018/06/051112.501114.00112.50011,4030.00%
2018/06/042113.253114.33112.00-111,779-0.01%
2018/06/014109.635110.90111.00-111,837-0.01%
2018/05/315111.204111.00108.00111,8450.01%
2018/05/305110.103110.33110.00211,8200.02%
2018/05/292115.001117.00113.00111,7980.01%
2018/05/283114.833115.33114.50011,7950.00%
2018/05/251110.508110.25109.50-711,689-0.06%
2018/05/242107.755108.70108.50-311,667-0.03%
2018/05/237106.293107.17105.50411,7160.03%
2018/05/221105.504106.63108.50-312,036-0.02%
2018/05/213103.331.1103.79102.001.911,9430.02%
2018/05/183100.673101.00100.00011,8930.00%
2018/05/176101.337102.49103.50-111,972-0.01%
2018/05/16398.67199.3097.70211,8830.02%
2018/05/1520101.5010100.3599.401012,0140.08%
2018/05/145105.203106.00105.00212,0340.02%
2018/05/113105.831104.50104.00212,0070.02%
2018/05/104104.634106.00106.50012,0290.00%
2018/05/0900.001105.00101.50-112,269-0.01%
2018/05/08296.0015101.17102.50-1312,364-0.11%
2018/05/07493.9500.0093.60412,6480.03%
2018/05/04293.80194.1093.30112,6640.01%
2018/05/03395.60894.3193.70-512,685-0.04%
2018/05/02496.33295.4093.40212,7210.02%
2018/04/30893.96594.4095.50312,7380.02%
2018/04/2700.00194.6094.60-112,712-0.01%
2018/04/26892.15892.4986.00012,5370.00%
2018/04/25692.90693.3293.20012,4010.00%
2018/04/24293.65294.6092.80012,4500.00%
2018/04/232101.752101.50101.00012,4400.00%
2018/04/2000.001106.50107.00-112,725-0.01%
2018/04/192105.755107.00106.50-312,982-0.02%
2018/04/187106.213107.00103.00412,9960.03%
2018/04/172112.001110.50110.50112,8540.01%
2018/04/161117.005116.90116.50-412,848-0.03%
2018/04/131114.0000.00113.00112,8220.01%
2018/04/121113.501113.00113.00012,8450.00%
2018/04/112112.252113.75112.00012,9460.00%
2018/04/101110.502111.25109.50-112,923-0.01%
2018/04/091111.501109.50109.50013,1370.00%
2018/04/032110.251111.50111.50113,1850.01%
2018/04/021113.5000.00112.00113,1990.01%
2018/03/316110.507111.07111.50-113,198-0.01%
2018/03/302112.002112.75108.50013,1800.00%
2018/03/299110.3921109.21112.50-1213,182-0.09%
2018/03/2816114.259114.78111.00712,7490.05%
2018/03/277123.001122.00122.50612,4150.05%
2018/03/261130.0012128.00127.00-1112,329-0.09%
2018/03/231122.003127.33129.50-212,339-0.02%
2018/03/226127.0800.00126.50612,3110.05%
2018/03/2111134.0013134.23133.00-212,391-0.02%
2018/03/2010133.0010132.50133.00012,6360.00%
2018/03/191135.507135.71136.00-612,912-0.05%
2018/03/1618136.6916136.47135.00213,0870.02%
2018/03/1542133.3337133.47140.00513,2370.04%
2018/03/1421130.3114131.75130.00713,5360.05%
2018/03/1321127.9815127.67129.00613,6350.04%
2018/03/1210126.0023126.96128.00-1313,727-0.09%
2018/03/091119.5015119.50119.50-1413,729-0.10%
2018/03/0815121.9017121.35122.00-213,859-0.01%
2018/03/071118.002117.25115.00-113,640-0.01%
2018/03/061115.502115.50114.50-113,904-0.01%
2018/03/052113.255112.90112.00-314,053-0.02%
2018/03/023116.671115.50116.00214,3060.01%
2018/03/013113.504115.50118.50-114,276-0.01%
2018/02/274116.3800.00112.00414,2470.03%
2018/02/2619119.743118.50116.501614,3520.11%
2018/02/2327117.709117.06117.501814,4600.12%
2018/02/2222114.4317116.29115.00514,4300.03%
2018/02/2100.007110.50110.50-714,112-0.05%
2018/02/127101.502100.50100.50514,2860.03%
2018/02/09698.40799.0498.60-114,396-0.01%
2018/02/081104.5011104.14100.50-1014,290-0.07%
2018/02/0714106.396105.25105.00814,2240.06%
2018/02/0613100.2829102.1399.00-1614,019-0.11%
2018/02/059109.0618109.94110.00-913,848-0.06%
2018/02/0212117.1711118.09116.00113,7430.01%
2018/02/016120.926120.25117.50013,6610.00%
2018/01/3126115.8122115.36117.50413,3620.03%
2018/01/309114.3913115.96116.00-413,112-0.03%
2018/01/292108.002107.75107.50012,6900.00%
2018/01/261104.501107.00109.00012,8720.00%
2018/01/251108.0000.00105.00113,0620.01%
2018/01/225110.5027109.67111.00-2212,785-0.17%
2018/01/185113.804112.38109.00112,5830.01%
2018/01/176108.429108.50112.00-312,355-0.02%
2018/01/1635110.634110.50106.003112,1400.26%
2018/01/154101.207104.03108.00-311,728-0.03%
2018/01/123100.33399.2798.60011,4530.00%
2018/01/11596.54898.5199.90-311,369-0.03%
2018/01/101394.101693.6395.60-311,267-0.03%
2018/01/09392.6300.0094.50311,1910.03%
2018/01/08297.301100.0096.50111,0960.01%
2018/01/05499.93699.8399.00-211,045-0.02%
2018/01/04697.95598.7297.90110,9330.01%
2018/01/037100.00897.9498.00-110,840-0.01%
2018/01/0200.00190.4095.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章