長榮 (2603)-康和-嘉義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	236.00	12	235.42	236.00	-5	22,455	-0.02%
2024/11/21	18	239.72	13	238.96	239.00	5	22,260	0.02%
2024/11/20	21.5	236.86	47	237.86	233.50	-25.5	21,992	-0.12%
2024/11/19	38.5	233.92	43.8	230.70	236.00	-5.3	21,542	-0.02%
2024/11/18	2	225.50	17	224.94	224.50	-15	21,096	-0.07%
2024/11/15	73.8	227.72	45.7	227.66	227.50	28.1	20,934	0.13%
2024/11/14	20.2	220.41	43	221.12	220.00	-22.8	20,504	-0.11%
2024/11/13	7.3	219.64	6	219.33	219.50	1.3	20,347	0.01%
2024/11/12	18	221.03	57	221.46	220.50	-39	20,598	-0.19%
2024/11/11	10	220.50	15.2	220.29	220.50	-5.2	20,599	-0.03%
2024/11/08	12	220.21	26.8	219.86	218.00	-14.8	20,805	-0.07%
2024/11/07	3	213.17	1	212.50	214.50	2	21,051	0.01%
2024/11/06	1.1	216.91	7	216.57	217.00	-5.9	20,919	-0.03%
2024/11/05	27	216.41	24.3	216.14	217.50	2.7	21,084	0.01%
2024/11/04	10.1	210.51	10.1	213.18	210.50	0	21,189	0.00%
2024/11/01	2	213.00	8.3	209.64	213.00	-6.3	21,447	-0.03%
2024/10/30	7	205.57	6.3	207.06	205.50	0.7	21,150	0.00%
2024/10/29	3	203.50	6.9	202.86	204.50	-3.9	21,345	-0.02%
2024/10/28	4	207.25	21	210.88	206.00	-17	21,338	-0.08%
2024/10/25	9	208.33	7.2	208.06	207.50	1.8	21,373	0.01%
2024/10/24	15	205.87	23.1	206.35	205.00	-8.1	21,460	-0.04%
2024/10/23	32.3	206.90	6	205.92	205.50	26.3	21,356	0.12%
2024/10/22	10	205.05	99.4	206.65	206.00	-89.4	21,478	-0.42%
2024/10/21	75.3	202.35	7	202.49	204.00	68.3	21,688	0.31%
2024/10/18	1	197.00	26	196.92	196.50	-25	21,752	-0.11%
2024/10/17	26	195.35	6.2	195.66	196.50	19.8	21,944	0.09%
2024/10/16	2	188.00	9	190.11	189.50	-7	22,538	-0.03%
2024/10/15	1	188.50	1	189.50	187.50	0	22,562	0.00%
2024/10/11	2	186.00	1.1	186.50	186.00	0.9	22,982	0.00%
2024/10/09	17	184.35	1	184.00	183.50	16	23,083	0.07%
2024/10/08	0	0.00	1.2	188.50	189.00	-1.2	23,035	-0.01%
2024/10/07	13	185.31	5.5	187.87	188.00	7.5	23,379	0.03%
2024/10/04	25.1	186.36	9.6	187.32	186.00	15.5	24,023	0.06%
2024/10/01	1	204.00	21.2	205.09	204.50	-20.2	23,485	-0.09%
2024/09/30	25.4	204.07	2.3	202.52	201.00	23.1	23,584	0.10%
2024/09/27	50	210.50	37.8	210.09	212.00	12.2	23,407	0.05%
2024/09/26	3.3	210.14	8	212.50	206.00	-4.7	23,270	-0.02%
2024/09/25	0.1	204.61	33.3	206.13	209.50	-33.2	22,822	-0.15%
2024/09/24	21	204.43	84.9	201.91	204.00	-63.9	22,341	-0.29%
2024/09/23	20	194.00	4.9	193.53	195.00	15.1	21,956	0.07%
2024/09/20	1	189.50	2.2	189.27	189.00	-1.2	22,111	-0.01%
2024/09/19	0	0.00	3.1	188.19	190.00	-3.1	22,249	-0.01%
2024/09/18	6	188.00	19.8	187.55	187.00	-13.8	22,309	-0.06%
2024/09/16	1	183.50	0.5	184.00	184.50	0.5	22,539	0.00%
2024/09/13	1	185.50	12.2	186.19	186.50	-11.2	22,699	-0.05%
2024/09/12	0	0.00	1	184.50	184.50	-1	23,019	0.00%
2024/09/11	0	0.00	5.6	182.50	182.50	-5.6	23,101	-0.02%
2024/09/10	1	176.08	0.4	177.63	177.50	0.6	23,337	0.00%
2024/09/09	10	176.50	0.4	178.71	179.00	9.7	23,706	0.04%
2024/09/06	0	180.00	0.5	180.00	180.00	-0.5	24,181	0.00%
2024/09/05	1	180.50	2	180.50	181.00	-1	25,405	0.00%
2024/09/04	3	176.00	2.1	178.79	178.50	0.9	27,045	0.00%
2024/09/03	1.1	183.00	1.5	183.33	182.00	-0.4	27,320	0.00%
2024/09/02	18.2	183.28	6.2	181.85	182.00	12	27,956	0.04%
2024/08/30	3	186.33	0.2	187.44	188.00	2.8	28,508	0.01%
2024/08/29	0.1	183.50	0	0.00	184.50	0.1	28,746	0.00%
2024/08/28	0.3	182.17	0	0.00	183.00	0.3	29,200	0.00%
2024/08/27	5.3	185.86	6	183.50	183.50	-0.7	30,196	0.00%
2024/08/26	0.3	189.00	0	0.00	189.00	0.3	30,277	0.00%
2024/08/23	22.2	189.55	0.1	189.00	189.50	22.1	30,842	0.07%
2024/08/22	0	188.00	15.3	188.47	189.00	-15.3	31,560	-0.05%
2024/08/21	1	187.00	22	188.05	187.50	-21	32,919	-0.06%
2024/08/20	2.6	189.73	3	189.17	188.50	-0.4	33,796	0.00%
2024/08/19	5	185.50	3	186.50	187.00	2	33,939	0.01%
2024/08/16	10	186.00	0	0.00	186.00	10	34,363	0.03%
2024/08/15	24.1	184.74	27.3	185.11	185.50	-3.2	34,813	-0.01%
2024/08/14	4	181.37	14	181.11	181.50	-10	35,448	-0.03%
2024/08/13	9.1	178.17	15	180.90	178.50	-5.9	35,831	-0.02%
2024/08/12	16.1	179.12	5.5	177.59	180.00	10.6	36,728	0.03%
2024/08/09	70.1	174.87	45.3	175.74	173.00	24.8	37,588	0.07%
2024/08/08	10.1	171.90	38.5	172.29	172.50	-28.5	39,654	-0.07%
2024/08/07	34	175.09	6.7	173.91	177.00	27.3	41,867	0.07%
2024/08/06	21	167.88	35	167.10	165.50	-14	43,387	-0.03%
2024/08/05	14.5	163.19	3.6	162.65	160.50	11	43,701	0.03%
2024/08/02	15	173.37	10	176.50	171.00	5	43,980	0.01%
2024/08/01	1	174.99	3	173.00	175.00	-2	43,967	0.00%
2024/07/31	5	167.00	1	168.49	170.50	4	43,958	0.01%
2024/07/30	45	163.99	14.2	166.02	167.00	30.8	44,106	0.07%
2024/07/29	0.1	163.49	0	163.00	162.00	0.1	44,427	0.00%
2024/07/26	2.3	164.46	2	163.25	165.50	0.3	44,667	0.00%
2024/07/23	3.2	166.59	3	166.33	167.00	0.1	45,288	0.00%
2024/07/22	26.8	161.51	9.9	162.08	162.00	17	45,950	0.04%
2024/07/19	23.1	169.54	0	0.00	167.00	23.1	45,628	0.05%
2024/07/18	13.2	172.91	7	173.43	173.00	6.2	45,807	0.01%
2024/07/17	6.2	168.63	15	169.60	172.00	-8.8	45,888	-0.02%
2024/07/16	11.2	171.78	5	174.50	171.50	6.2	46,015	0.01%
2024/07/15	3.1	172.95	2.2	171.97	173.50	0.9	46,617	0.00%
2024/07/12	3.4	172.44	24	172.77	173.50	-20.6	46,614	-0.04%
2024/07/11	10.1	177.85	4	177.38	176.00	6.1	46,592	0.01%
2024/07/10	27	178.59	5	178.70	177.00	22	46,946	0.05%
2024/07/09	14.3	178.82	17	179.38	178.00	-2.8	47,224	-0.01%
2024/07/08	32.8	173.73	53.5	175.43	175.50	-20.8	47,093	-0.04%
2024/07/05	5.1	185.45	3	185.33	184.00	2.1	46,790	0.00%
2024/07/04	18.6	190.45	19	191.39	188.50	-0.4	46,600	0.00%
2024/07/03	16	192.81	7	192.64	191.00	9	46,645	0.02%
2024/07/02	11.1	191.14	5	193.50	190.50	6.1	46,558	0.01%
2024/07/01	7	192.86	5.2	195.54	192.00	1.8	46,537	0.00%
2024/06/28	7.1	194.43	10	195.55	193.00	-2.9	46,900	-0.01%
2024/06/27	15.3	193.26	5	192.50	194.50	10.3	47,323	0.02%
2024/06/26	2.2	201.86	19	201.76	200.00	-16.8	48,670	-0.03%
2024/06/25	20	202.05	10.1	202.30	202.00	9.9	49,224	0.02%
2024/06/24	6.1	203.33	7	202.43	201.00	-0.9	49,449	0.00%
2024/06/21	12.1	206.32	6	206.33	204.00	6.1	49,705	0.01%
2024/06/20	19	204.55	6	202.42	204.50	13	49,691	0.03%
2024/06/19	31	201.73	39.2	201.56	200.50	-8.2	50,266	-0.02%
2024/06/18	27.1	200.27	22	200.52	199.00	5.1	50,623	0.01%
2024/06/17	43	199.23	33.1	200.15	200.00	10	51,854	0.02%
2024/06/14	42.2	197.24	50.3	198.08	199.00	-8.1	52,569	-0.02%
2024/06/13	65.3	196.90	14	195.11	192.50	51.3	52,816	0.10%
2024/06/12	37.2	191.26	55	188.98	191.50	-17.8	53,870	-0.03%
2024/06/11	65.3	204.96	79	204.94	197.50	-13.8	53,483	-0.03%
2024/06/07	9.2	218.95	39	220.96	218.00	-29.8	52,523	-0.06%
2024/06/06	26	220.08	32.2	220.62	222.00	-6.2	52,489	-0.01%
2024/06/05	31.8	218.01	30.4	218.62	217.00	1.3	52,243	0.00%
2024/06/04	10.3	212.34	16	210.88	211.00	-5.7	52,542	-0.01%
2024/06/03	57	214.38	60.2	215.63	215.50	-3.2	52,649	-0.01%
2024/05/31	33.1	216.85	37.1	217.34	210.50	-4	52,398	-0.01%
2024/05/30	85.2	218.73	22	218.61	218.50	63.2	51,869	0.12%
2024/05/29	18	219.33	31	223.85	218.00	-13	52,114	-0.02%
2024/05/28	62.6	222.91	51.3	224.57	218.50	11.3	51,670	0.02%
2024/05/27	48.5	223.43	119	223.84	223.00	-70.5	51,350	-0.14%	大賣/
2024/05/24	61	218.27	59.4	216.74	219.50	1.7	50,090	0.00%
2024/05/23	28	210.84	14.9	211.02	209.00	13.1	49,140	0.03%
2024/05/22	37	209.00	15	209.57	209.00	22	49,158	0.04%
2024/05/21	15.1	209.05	14	209.46	208.00	1.1	49,412	0.00%
2024/05/20	64	215.58	67	218.05	212.50	-3	49,147	-0.01%
2024/05/17	38.8	214.80	57.7	218.22	210.50	-18.9	48,508	-0.04%
2024/05/16	87.2	213.39	63.4	212.63	217.00	23.8	47,681	0.05%
2024/05/15	29.8	205.09	21	206.17	203.50	8.8	46,711	0.02%
2024/05/14	116.1	219.45	146.7	214.06	215.00	-30.6	45,871	-0.07%	大買/大賣/
2024/05/13	139.3	205.91	180.5	203.93	205.50	-41.2	43,337	-0.09%	大買/大賣/
2024/05/10	139.3	192.38	175.3	189.39	193.50	-36	41,355	-0.09%	大買/大賣/
2024/05/09	61.1	178.83	33.2	177.98	177.50	27.9	39,949	0.07%
2024/05/08	9.2	174.25	9.5	178.79	172.50	-0.3	39,204	0.00%
2024/05/07	9	181.28	0.1	183.50	178.00	8.9	38,428	0.02%
2024/05/06	17.1	181.85	1.2	183.38	180.50	15.8	38,171	0.04%
2024/05/03	2	181.75	4	180.75	180.00	-2	38,082	-0.01%
2024/05/02	26.5	185.88	12	184.88	181.50	14.5	37,955	0.04%
2024/04/30	22.8	189.13	8.2	188.98	189.50	14.6	37,605	0.04%
2024/04/29	61	191.80	68.3	192.11	191.50	-7.3	37,284	-0.02%
2024/04/26	228.3	185.70	306	188.06	187.00	-77.7	36,888	-0.21%	大買/大賣/
2024/04/25	15	178.33	82.2	180.21	181.00	-67.2	36,262	-0.19%
2024/04/24	89	179.48	42	179.21	180.00	47	36,522	0.13%
2024/04/23	18	174.00	7	175.21	173.50	11	36,537	0.03%
2024/04/22	74.2	179.20	174.2	179.33	174.00	-99.9	36,681	-0.27%	大賣/
2024/04/19	3	173.50	33.5	175.15	172.50	-30.5	36,159	-0.08%
2024/04/18	1	169.50	0	169.00	168.00	1	36,032	0.00%
2024/04/17	1.1	172.36	9.1	173.20	170.50	-8	36,093	-0.02%
2024/04/16	6	172.42	5.7	172.91	170.50	0.3	36,505	0.00%
2024/04/15	137	179.72	9	176.94	178.00	128	37,006	0.35%	大買/鉅額交易
2024/04/12	34	175.72	163	175.39	176.50	-129	37,086	-0.35%	大賣/鉅額交易
2024/04/11	113	174.51	58.6	173.58	175.00	54.4	37,542	0.14%	大買/
2024/04/10	3	169.00	39.1	172.46	169.00	-36.1	38,445	-0.09%
2024/04/09	159	171.35	62.3	171.18	171.00	96.7	39,073	0.25%	大買/
2024/04/08	8	167.25	12.2	166.12	168.00	-4.2	39,673	-0.01%
2024/04/03	12	165.75	3	165.33	165.00	9	39,600	0.02%
2024/04/02	7.2	164.68	4	167.13	165.50	3.2	39,719	0.01%
2024/04/01	17.1	169.79	5.2	169.24	167.50	11.8	39,542	0.03%
2024/03/29	2.3	174.96	31	175.32	172.00	-28.7	39,509	-0.07%
2024/03/28	13	174.81	74.3	177.46	176.00	-61.3	39,026	-0.16%
2024/03/27	28	175.43	89.6	173.71	175.50	-61.6	38,886	-0.16%
2024/03/26	97.1	170.91	5.4	171.17	171.50	91.7	39,666	0.23%
2024/03/25	20	174.10	6.1	173.50	173.50	14	40,019	0.03%
2024/03/22	51.3	168.63	2.6	170.52	170.00	48.8	40,849	0.12%
2024/03/21	20.1	175.50	19.1	176.96	175.00	1	41,611	0.00%
2024/03/20	51.5	180.26	72.4	180.84	176.00	-20.9	41,532	-0.05%
2024/03/19	50.3	173.23	48.8	174.16	177.00	1.5	40,415	0.00%
2024/03/18	9.2	163.06	1.9	164.18	164.50	7.3	39,780	0.02%
2024/03/15	57.6	167.99	82	168.52	166.50	-24.4	40,039	-0.06%
2024/03/14	7.3	185.16	15.4	191.79	183.50	-8.1	38,795	-0.02%
2024/03/13	4.5	192.17	18.3	190.71	191.00	-13.8	38,018	-0.04%
2024/03/12	46	186.15	42	186.87	187.50	4	37,317	0.01%
2024/03/11	7.2	180.60	8.2	182.97	180.00	-1	36,896	0.00%
2024/03/08	58.4	182.53	39.6	181.86	179.50	18.8	36,775	0.05%
2024/03/07	82.2	176.60	83.1	177.19	177.50	-0.9	36,257	0.00%
2024/03/06	15.3	172.09	1	171.00	171.50	14.3	35,864	0.04%
2024/03/05	5.3	174.83	35	172.76	173.50	-29.7	35,697	-0.08%
2024/03/04	48.3	168.16	34.4	168.86	172.00	13.9	35,258	0.04%
2024/03/01	35.2	165.53	3	164.67	165.00	32.2	34,722	0.09%
2024/02/29	47	165.47	47.6	166.02	165.50	-0.6	34,435	0.00%
2024/02/27	20	161.13	11	161.68	159.50	9	33,938	0.03%
2024/02/26	6	159.00	1	159.00	160.00	5	33,830	0.01%
2024/02/23	16.3	161.75	28	163.34	159.50	-11.7	33,829	-0.03%
2024/02/22	37	161.34	38.4	160.55	162.50	-1.4	33,543	0.00%
2024/02/21	18.3	155.46	11	156.27	155.00	7.3	32,882	0.02%
2024/02/20	59	151.43	78	153.63	153.50	-19	32,583	-0.06%
2024/02/19	0	0.00	1	147.99	149.00	-1	32,553	0.00%
2024/02/16	5	150.00	4.1	151.57	148.00	0.9	32,785	0.00%
2024/02/15	11	147.14	3	147.33	149.00	8	33,361	0.02%
2024/02/05	12	150.50	14	151.64	152.00	-2	33,037	-0.01%
2024/02/02	39	151.18	9	152.56	150.00	30	32,998	0.09%
2024/02/01	25	155.98	37	155.34	157.00	-12	32,542	-0.04%
2024/01/31	16	150.50	16	152.38	150.50	0	32,117	0.00%
2024/01/30	15	151.60	0	0.00	151.50	15	32,035	0.05%
2024/01/29	1	150.50	1	151.00	151.50	0	32,167	0.00%
2024/01/26	14	150.86	15	151.23	151.00	-1	32,157	0.00%
2024/01/25	2	152.00	2	151.50	151.50	0	32,011	0.00%
2024/01/24	9.5	156.03	5	155.80	153.50	4.5	31,874	0.01%
2024/01/23	3	153.67	5.3	152.97	152.50	-2.3	31,848	-0.01%
2024/01/22	22.9	149.83	9	151.50	152.50	13.9	31,840	0.04%
2024/01/19	4	156.00	18	155.89	155.00	-14	31,526	-0.04%
2024/01/18	18.2	156.26	16.4	155.37	158.00	1.8	31,319	0.01%
2024/01/17	2.4	150.83	11.4	153.24	152.50	-9	30,863	-0.03%
2024/01/16	20.3	158.41	13.2	154.14	153.50	7.1	30,351	0.02%
2024/01/15	10	157.90	11.1	158.68	158.50	-1.1	29,887	0.00%
2024/01/12	7.3	154.89	21.1	154.99	156.50	-13.8	29,552	-0.05%
2024/01/11	23	148.63	15	149.03	149.00	8	28,933	0.03%
2024/01/10	102.5	147.11	89.6	147.84	148.00	12.9	28,833	0.04%	大買/
2024/01/09	41.7	151.50	54.1	151.38	151.50	-12.4	28,159	-0.04%
2024/01/08	9.1	160.90	0.5	161.50	160.50	8.6	27,201	0.03%
2024/01/05	0	0.00	13.9	161.50	162.50	-13.9	26,660	-0.05%
2024/01/04	10	161.45	16.7	161.05	161.00	-6.7	26,027	-0.03%
2024/01/03	10	153.95	22.4	154.18	155.00	-12.4	25,080	-0.05%
2024/01/02	7	152.64	16	151.16	151.00	-9	24,376	-0.04%
2023/12/29	12	142.50	12.4	143.51	143.50	-0.4	23,571	0.00%
2023/12/28	2	143.50	11.1	143.72	143.00	-9.1	23,503	-0.04%
2023/12/27	16	149.75	9.3	149.97	147.00	6.8	23,295	0.03%
2023/12/26	14	143.71	14	144.32	146.50	0	23,118	0.00%
2023/12/25	19	144.66	15	143.67	142.00	4	22,603	0.02%
2023/12/22	7	150.93	24	152.13	153.00	-17	21,338	-0.08%
2023/12/21	60.3	150.63	44.5	151.12	152.00	15.8	20,511	0.08%
2023/12/20	2.3	145.57	15	146.80	148.00	-12.7	19,284	-0.07%
2023/12/19	6	144.83	42.6	144.77	147.00	-36.6	18,551	-0.20%
2023/12/18	24.2	140.14	108.7	141.10	141.50	-84.5	17,480	-0.48%	大賣/
2023/12/15	22.3	133.54	5.3	133.86	134.00	17.1	16,324	0.10%
2023/12/14	3	128.83	3	128.67	129.00	0	15,980	0.00%
2023/12/13	8	127.13	40.5	128.73	129.50	-32.5	16,287	-0.20%
2023/12/12	39.1	129.57	50.8	126.96	129.00	-11.7	17,166	-0.07%
2023/12/11	11	120.00	14.2	120.74	122.00	-3.2	16,528	-0.02%
2023/12/08	1	117.50	13.6	117.00	118.50	-12.6	16,123	-0.08%
2023/12/07	12	116.42	0	0.00	115.50	12	16,004	0.08%
2023/12/06	1	117.00	1.8	117.50	117.00	-0.8	16,028	0.00%
2023/12/05	8	117.44	24	117.96	117.50	-16	15,952	-0.10%
2023/12/04	49	118.10	52.9	118.01	118.50	-3.9	15,627	-0.02%
2023/12/01	9	114.50	3.6	113.52	114.50	5.5	15,074	0.04%
2023/11/30	3	111.84	0	0.00	112.00	3	15,019	0.02%
2023/11/29	7.2	112.38	1	112.50	112.00	6.2	15,059	0.04%
2023/11/28	1	114.50	1	114.00	114.00	0	14,999	0.00%
2023/11/27	1	113.00	0.2	114.00	113.50	0.8	14,933	0.01%
2023/11/24	0.1	113.00	6	112.58	113.00	-5.9	14,895	-0.04%
2023/11/22	2	112.00	10	112.50	112.00	-8	14,926	-0.05%
2023/11/21	0.2	113.50	40.2	113.50	113.50	-40	14,894	-0.27%
2023/11/20	2.5	113.74	2	113.99	114.00	0.5	14,878	0.00%
2023/11/16	11.3	117.45	3	116.27	117.00	8.3	14,770	0.06%
2023/11/15	1	114.00	7	114.93	115.50	-6	14,653	-0.04%
2023/11/14	33	114.32	27	114.81	114.00	6	15,129	0.04%
2023/11/13	3.2	109.44	0	0.00	108.50	3.2	14,642	0.02%
2023/11/09	0.3	109.00	4	108.75	109.00	-3.7	14,856	-0.02%
2023/11/08	1	107.00	3	108.00	107.50	-2	15,081	-0.01%
2023/11/07	0.1	108.50	1	108.50	108.50	-0.9	15,173	-0.01%
2023/11/06	19	109.47	11.5	109.89	109.00	7.5	15,305	0.05%
2023/11/03	0	0.00	7	112.57	113.00	-7	15,267	-0.05%
2023/11/02	0	0.00	11.4	110.40	110.50	-11.4	15,404	-0.07%
2023/11/01	0	0.00	2.1	108.76	109.00	-2.1	15,818	-0.01%
2023/10/31	4.2	108.36	4	107.88	107.50	0.2	16,245	0.00%
2023/10/30	2.3	108.87	8.8	108.55	110.00	-6.5	16,294	-0.04%
2023/10/27	0.2	107.50	4.3	107.42	108.00	-4.1	16,352	-0.03%
2023/10/26	1	106.50	0	0.00	106.50	1	16,883	0.01%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0.1	103.50	2.2	104.95	105.00	-2.1	17,749	-0.01%
2023/10/23	0.3	103.50	0.8	103.50	103.50	-0.6	18,210	0.00%
2023/10/20	5.1	102.90	3	103.00	103.50	2.1	18,343	0.01%
2023/10/19	1	104.00	1.4	104.07	103.50	-0.4	18,547	0.00%
2023/10/18	1	103.00	1	104.00	102.50	0	18,937	0.00%
2023/10/17	2.1	103.50	11	103.32	103.00	-8.9	19,151	-0.05%
2023/10/16	1	103.50	1.2	103.17	104.00	-0.2	19,727	0.00%
2023/10/13	3	104.50	2.3	105.00	105.00	0.7	20,186	0.00%
2023/10/12	2.1	104.05	0.3	105.50	106.00	1.8	20,497	0.01%
2023/10/11	17.5	105.37	7	104.14	103.50	10.5	20,907	0.05%
2023/10/06	3.1	111.32	1	110.50	111.00	2.1	21,333	0.01%
2023/10/04	0.6	110.00	8.3	109.84	110.00	-7.7	22,082	-0.03%
2023/10/03	5	111.20	4	112.13	110.50	1	22,392	0.00%
2023/10/02	9.2	113.60	4	113.13	113.50	5.2	22,820	0.02%
2023/09/28	1	116.00	3.9	115.99	116.00	-2.9	23,131	-0.01%
2023/09/27	1.5	115.17	1	115.50	116.00	0.5	24,267	0.00%
2023/09/26	1	116.50	1.5	115.44	115.50	-0.5	27,344	0.00%
2023/09/25	2	114.75	2.2	115.00	116.00	-0.2	28,400	0.00%
2023/09/22	19	114.42	14	114.93	114.50	5	30,676	0.02%
2023/09/21	10.7	115.43	2	115.50	115.50	8.7	32,343	0.03%
2023/09/20	12	117.63	20	117.95	117.50	-8	32,854	-0.02%
2023/09/19	52.5	116.40	34	115.57	116.00	18.5	33,020	0.06%
2023/09/18	91.2	117.35	33.1	117.83	117.00	58.1	33,391	0.17%
2023/09/15	38	117.37	64.7	115.21	118.50	-26.7	33,494	-0.08%
2023/09/14	22	109.00	10	109.15	109.50	12	32,626	0.04%
2023/09/13	0	0.00	2	106.25	106.50	-2	32,821	-0.01%
2023/09/12	4	106.25	1	106.50	106.50	3	33,615	0.01%
2023/09/11	1	106.49	2	106.00	106.50	-1	33,978	0.00%
2023/09/08	1	107.50	0.1	107.00	107.00	0.9	34,493	0.00%
2023/09/06	15	107.50	0	0.00	107.00	15	35,038	0.04%
2023/09/05	5.3	107.53	2.3	107.76	108.50	3	35,164	0.01%
2023/09/04	1.4	107.00	1.9	107.00	107.50	-0.5	35,576	0.00%
2023/09/01	0.1	106.50	3.6	105.94	105.50	-3.5	35,625	-0.01%
2023/08/31	0	106.00	5.2	106.00	106.50	-5.2	35,862	-0.01%
2023/08/30	4	105.63	1.1	105.50	105.50	2.9	36,167	0.01%
2023/08/29	1	105.50	1	105.50	105.50	0	36,398	0.00%
2023/08/28	0.4	105.00	2	105.00	105.00	-1.6	36,584	0.00%
2023/08/25	0	0.00	2	105.75	105.50	-2	36,830	-0.01%
2023/08/24	2	106.25	4.2	106.00	106.00	-2.2	37,012	-0.01%
2023/08/23	1	107.00	3	106.17	106.50	-2	37,332	-0.01%
2023/08/22	0	0.00	5	106.60	106.50	-5	37,581	-0.01%
2023/08/21	3	106.00	2	105.00	105.00	1	37,731	0.00%
2023/08/18	19	108.39	44.2	108.21	107.00	-25.2	37,575	-0.07%
2023/08/17	21	105.97	6	105.58	106.00	15	36,942	0.04%
2023/08/16	2	104.00	4	103.50	104.00	-2	36,917	-0.01%
2023/08/15	9.4	106.39	0	0.00	106.00	9.4	36,768	0.03%
2023/08/14	22	106.66	13.2	106.75	106.50	8.8	36,783	0.02%
2023/08/11	6	106.17	2	106.50	108.00	4	36,707	0.01%
2023/08/10	3	106.00	0	0.00	107.00	3	36,734	0.01%
2023/08/09	0.4	107.00	2.2	106.54	106.50	-1.8	36,859	0.00%
2023/08/08	1	107.50	3.1	107.30	107.50	-2.1	36,719	-0.01%
2023/08/07	5	105.20	42	105.24	106.50	-37	36,651	-0.10%
2023/08/04	47.1	108.43	7	108.50	109.00	40.1	36,474	0.11%
2023/08/02	1	105.50	2	105.00	105.00	-1	36,055	0.00%
2023/08/01	3	105.00	1	104.00	105.50	2	35,949	0.01%
2023/07/31	17.3	106.43	8	106.31	104.00	9.3	35,838	0.03%
2023/07/28	2	106.25	16	106.06	107.50	-14	35,459	-0.04%
2023/07/27	3.3	102.66	21	103.48	103.00	-17.7	35,471	-0.05%
2023/07/26	23.3	102.52	6	101.67	102.00	17.2	35,888	0.05%
2023/07/25	0	99.60	3	100.00	99.70	-3	35,577	-0.01%
2023/07/24	10.2	99.10	12	99.59	99.30	-1.8	35,591	-0.01%
2023/07/21	7.1	101.29	5	101.60	101.00	2.1	35,463	0.01%
2023/07/20	9.4	100.72	16.6	100.16	101.00	-7.2	35,242	-0.02%
2023/07/19	23.1	98.54	68.3	99.88	98.10	-45.2	34,939	-0.13%
2023/07/18	110.8	100.15	70.2	99.25	98.60	40.7	34,607	0.12%	大買/
2023/07/17	56	98.90	28	98.91	98.40	28	34,323	0.08%
2023/07/14	14.1	97.36	9	98.32	96.50	5.1	34,205	0.02%
2023/07/13	22.7	97.31	29.1	97.32	95.90	-6.4	34,165	-0.02%
2023/07/12	7.6	101.44	18	102.03	100.50	-10.4	33,790	-0.03%
2023/07/11	6.2	103.82	11	103.68	104.00	-4.8	33,810	-0.01%
2023/07/10	11.5	105.97	2.2	105.00	104.50	9.3	33,576	0.03%
2023/07/07	14	107.00	20.4	107.01	108.00	-6.4	33,543	-0.02%
2023/07/06	51.1	105.67	5	105.70	106.50	46.1	33,027	0.14%
2023/07/05	45.4	105.67	46.7	105.91	107.00	-1.3	32,746	0.00%
2023/07/04	83.8	106.63	74.5	106.45	105.50	9.3	31,898	0.03%
2023/07/03	16	99.84	34.2	101.76	102.50	-18.2	28,846	-0.06%
2023/06/30	26.1	91.75	88.5	92.40	93.50	-62.4	27,771	-0.22%
2023/06/29	113.3	154.86	50.5	154.96	155.00	62.8	25,531	0.25%	大買/
2023/06/28	28.6	158.99	29.5	157.35	157.50	-0.9	23,792	0.00%
2023/06/27	6.1	160.92	33.8	161.64	161.00	-27.7	23,207	-0.12%
2023/06/26	29.1	159.12	20	159.58	160.00	9.1	22,956	0.04%
2023/06/21	13.1	160.26	17.7	159.75	158.00	-4.6	22,405	-0.02%
2023/06/20	7.1	163.01	24	162.60	162.50	-16.9	22,028	-0.08%
2023/06/19	21.6	163.99	31.5	162.75	162.00	-9.9	21,797	-0.05%
2023/06/16	7.1	165.25	25.1	164.58	166.00	-18	21,478	-0.08%
2023/06/15	8.1	162.43	4.8	162.52	162.00	3.3	21,093	0.02%
2023/06/14	33.3	161.84	51	160.33	161.50	-17.7	21,133	-0.08%
2023/06/13	2.3	156.00	16	156.56	157.00	-13.7	21,751	-0.06%
2023/06/12	2.5	153.60	6.4	154.07	155.50	-3.9	23,770	-0.02%
2023/06/09	6.3	154.42	15	154.77	155.00	-8.7	24,470	-0.04%
2023/06/08	26	154.54	18.1	154.25	154.00	7.9	24,993	0.03%
2023/06/07	4	151.00	18	151.61	151.00	-14	25,857	-0.05%
2023/06/06	13.3	151.46	4	151.50	151.50	9.3	26,019	0.04%
2023/06/05	10.2	150.91	8.6	151.15	151.00	1.6	26,045	0.01%
2023/06/02	3.5	153.16	3	152.83	152.50	0.5	26,017	0.00%
2023/06/01	14.1	154.14	8	153.56	153.50	6.1	26,177	0.02%
2023/05/31	12.2	154.29	5	156.50	153.00	7.2	26,502	0.03%
2023/05/30	3.3	154.75	17	156.68	153.50	-13.7	26,649	-0.05%
2023/05/29	24	156.69	27.1	155.59	157.00	-3.1	26,666	-0.01%
2023/05/26	18.5	152.64	15.6	152.86	152.50	2.9	26,727	0.01%
2023/05/25	1.1	150.50	1	150.00	150.00	0.1	26,905	0.00%
2023/05/24	0.2	152.00	3	151.83	151.50	-2.8	27,177	-0.01%
2023/05/23	3	152.00	6	152.75	151.50	-3	27,736	-0.01%
2023/05/22	23	154.02	19.2	153.22	153.50	3.8	27,619	0.01%
2023/05/19	15	150.80	4	151.50	150.50	11	27,430	0.04%
2023/05/18	20.1	152.17	11	151.27	151.00	9.1	27,342	0.03%
2023/05/17	7	151.14	0	0.00	151.00	7	27,418	0.03%
2023/05/16	12	150.92	19	151.92	151.00	-7	27,540	-0.03%
2023/05/15	43.1	151.44	34	151.06	152.50	9.1	27,598	0.03%
2023/05/12	0	0.00	0.1	152.50	152.50	-0.1	27,656	0.00%
2023/05/11	5	152.50	28	151.75	151.00	-23	27,729	-0.08%
2023/05/10	44	154.25	15.3	154.41	155.00	28.7	27,613	0.10%
2023/05/09	0	151.00	2	151.50	151.00	-2	27,411	-0.01%
2023/05/08	5.1	150.01	1	150.50	151.00	4.1	27,731	0.01%
2023/05/05	2	151.00	0.1	152.00	151.50	1.9	28,099	0.01%
2023/05/04	2	151.50	9.4	150.66	150.50	-7.3	28,367	-0.03%
2023/05/03	39.6	151.02	14	150.14	150.00	25.6	28,270	0.09%
2023/05/02	40.2	156.05	3.3	155.55	155.50	36.9	27,680	0.13%
2023/04/28	8	161.50	4	162.13	161.50	4	27,264	0.01%
2023/04/27	8.2	159.75	1	159.00	159.00	7.2	27,278	0.03%
2023/04/26	8.1	159.83	7.1	159.52	160.00	1	27,299	0.00%
2023/04/25	42	162.61	4.2	164.99	162.00	37.8	27,227	0.14%
2023/04/24	6.9	165.49	5	164.80	165.00	1.9	27,297	0.01%
2023/04/21	26.3	168.53	66	168.57	166.00	-39.8	27,427	-0.14%
2023/04/20	96	170.40	29.6	170.28	170.50	66.4	27,297	0.24%
2023/04/19	2	169.00	4	168.00	168.00	-2	27,522	-0.01%
2023/04/18	18	172.81	42.2	173.22	170.00	-24.2	27,398	-0.09%
2023/04/17	20.6	173.68	46.1	172.96	174.50	-25.5	27,159	-0.09%
2023/04/14	30	168.17	21.2	168.53	170.00	8.8	26,921	0.03%
2023/04/13	5	166.00	21	166.60	166.50	-16	26,615	-0.06%
2023/04/12	56	166.79	32.2	166.57	166.50	23.8	26,726	0.09%
2023/04/11	7	164.64	1	165.00	164.50	6	26,529	0.02%
2023/04/10	33.1	165.34	70	165.04	163.50	-36.9	26,684	-0.14%
2023/04/07	48.2	161.59	34	163.07	163.50	14.2	26,603	0.05%
2023/04/06	11	158.91	7.8	158.28	158.00	3.2	26,571	0.01%
2023/03/31	7	159.43	4.3	159.30	158.50	2.7	26,943	0.01%
2023/03/30	0	159.14	2	158.50	158.00	-2	27,792	-0.01%
2023/03/29	2.1	160.47	10	160.15	158.50	-7.9	28,237	-0.03%
2023/03/28	15.3	161.35	9	160.94	160.50	6.3	28,697	0.02%
2023/03/27	9	158.22	10.5	160.40	161.00	-1.5	29,204	-0.01%
2023/03/24	0	160.17	5.2	160.48	160.50	-5.2	30,143	-0.02%
2023/03/23	31	159.65	21.4	159.45	159.50	9.6	30,253	0.03%
2023/03/22	9.1	161.78	30	161.60	161.50	-20.9	30,188	-0.07%
2023/03/21	17	161.79	12	161.17	160.50	5	30,206	0.02%
2023/03/20	29.2	164.46	11	163.68	162.00	18.2	30,099	0.06%
2023/03/17	10.1	161.06	17	161.00	162.00	-6.9	29,846	-0.02%
2023/03/16	85.4	162.04	35	161.11	159.50	50.4	29,571	0.17%
2023/03/15	117.9	175.56	46.9	175.66	167.00	71	28,621	0.25%	大買/
2023/03/14	20	168.05	38.7	168.70	171.00	-18.7	26,668	-0.07%
2023/03/13	23.3	168.91	44	169.08	170.50	-20.7	25,971	-0.08%
2023/03/10	22	165.80	60	164.50	165.00	-38	25,495	-0.15%
2023/03/09	47	162.69	47	164.52	164.50	0	24,452	0.00%
2023/03/08	11	162.50	9	163.72	161.00	2	24,366	0.01%
2023/03/07	33	163.94	34.1	165.35	166.00	-1.1	24,298	0.00%
2023/03/06	23	163.26	7.1	163.71	164.50	16	24,396	0.07%
2023/03/03	24	160.33	31.4	161.71	163.00	-7.4	24,567	-0.03%
2023/03/02	42	159.99	29.5	160.22	160.50	12.5	24,620	0.05%
2023/03/01	7.6	154.93	10	155.60	156.00	-2.4	24,421	-0.01%
2023/02/24	15	157.43	26.2	157.37	157.00	-11.2	24,337	-0.05%
2023/02/23	25	157.28	39.7	157.58	158.00	-14.7	24,160	-0.06%
2023/02/22	17	154.00	115	155.00	152.50	-98	23,941	-0.41%	大賣/
2023/02/21	37.2	150.51	78.6	151.04	155.00	-41.4	23,692	-0.17%
2023/02/20	0.1	146.50	1	147.00	147.00	-1	23,485	0.00%
2023/02/17	2	145.75	2	146.25	146.00	0	23,860	0.00%
2023/02/16	0	0.00	3	148.00	148.00	-3	24,474	-0.01%
2023/02/15	17	148.06	1	148.00	146.50	16	25,323	0.06%
2023/02/14	4	147.63	6	147.58	149.00	-2	25,695	-0.01%
2023/02/13	40.5	143.62	4	143.25	143.50	36.5	25,862	0.14%
2023/02/10	6.1	147.92	14	147.18	147.00	-7.9	26,416	-0.03%
2023/02/09	39.6	150.88	13.4	150.63	150.00	26.2	26,872	0.10%
2023/02/08	4.2	151.50	4	151.63	151.50	0.2	27,255	0.00%
2023/02/07	26.1	151.02	2	151.50	151.00	24.1	27,677	0.09%
2023/02/06	87.1	151.99	33	151.70	151.00	54.1	28,290	0.19%
2023/02/03	42	158.10	20	158.45	157.00	22	28,298	0.08%
2023/02/02	20.2	155.35	16	155.44	156.00	4.2	28,433	0.01%
2023/02/01	3.2	152.31	2.4	152.00	152.00	0.8	28,501	0.00%
2023/01/31	2.2	151.98	5.1	151.60	152.00	-2.9	28,789	-0.01%
2023/01/30	12	151.25	3	151.00	150.50	9	29,351	0.03%
2023/01/17	13.1	153.42	16	153.09	152.50	-2.9	29,516	-0.01%
2023/01/16	6	150.25	3	150.83	151.50	3	29,949	0.01%
2023/01/13	8.1	153.43	6	152.58	152.50	2.1	30,224	0.01%
2023/01/12	8.1	154.55	6	153.58	152.50	2.1	31,040	0.01%
2023/01/11	4	157.00	10	157.65	156.50	-6	31,456	-0.02%
2023/01/10	7	155.79	8	155.88	155.50	-1	31,952	0.00%
2023/01/09	19	156.92	11	155.32	155.00	8	33,062	0.02%
2023/01/06	4	157.13	6	158.75	159.00	-2	33,377	-0.01%
2023/01/05	8.2	157.41	7	158.64	156.50	1.2	33,744	0.00%
2023/01/04	20	158.60	4	156.13	156.00	16	34,379	0.05%
2023/01/03	17	161.59	7	161.29	160.00	10	34,692	0.03%
2022/12/30	15	163.63	18	163.47	163.00	-3	34,774	-0.01%
2022/12/29	12.1	158.84	14	159.93	160.00	-1.9	35,206	-0.01%
2022/12/28	12.3	160.08	3	161.83	159.00	9.3	35,835	0.03%
2022/12/27	14	165.39	13	163.92	162.50	1	36,335	0.00%
2022/12/26	15	165.87	13.4	162.85	162.50	1.6	37,155	0.00%
2022/12/23	18	167.31	36	167.83	167.50	-18	37,680	-0.05%
2022/12/22	90.8	169.48	123.5	168.60	171.50	-32.7	37,869	-0.09%	大賣/
2022/12/21	97	162.94	82.2	162.98	164.00	14.8	37,883	0.04%
2022/12/20	49	161.52	36	162.06	158.50	13	38,220	0.03%
2022/12/19	43	164.49	37.4	164.99	162.00	5.6	38,917	0.01%
2022/12/16	126	164.41	133.4	163.41	164.00	-7.4	39,083	-0.02%	大買/大賣/
2022/12/15	24	155.69	29.1	155.16	157.00	-5.1	38,991	-0.01%
2022/12/14	20.2	152.52	28	152.38	152.00	-7.8	39,638	-0.02%
2022/12/13	9	155.33	16	156.56	155.00	-7	40,008	-0.02%
2022/12/12	12	153.71	12	154.46	154.50	0	40,766	0.00%
2022/12/09	9	154.28	18	153.97	154.50	-9	41,625	-0.02%
2022/12/08	26	150.50	23	151.22	151.00	3	42,498	0.01%
2022/12/07	43	151.15	47	151.95	151.50	-4	44,222	-0.01%
2022/12/06	23	155.41	34	156.00	152.50	-11	44,704	-0.02%
2022/12/05	9	159.39	17	160.15	159.00	-8	45,493	-0.02%
2022/12/02	11	158.91	0	0.00	158.50	11	45,703	0.02%
2022/12/01	49	162.69	6	165.25	162.00	43	46,812	0.09%
2022/11/30	14	161.64	34	161.62	163.00	-20	46,930	-0.04%
2022/11/29	30	159.62	16	159.50	161.00	14	47,245	0.03%
2022/11/28	22	160.02	16	157.81	157.50	6	47,987	0.01%
2022/11/25	12.1	162.54	91.2	161.94	160.50	-79.2	48,129	-0.16%
2022/11/24	31	158.03	20	157.82	161.00	11	48,659	0.02%
2022/11/23	2	152.98	5	153.70	153.50	-3	48,593	-0.01%
2022/11/22	3	149.17	6	150.17	150.50	-3	48,960	-0.01%
2022/11/21	2	149.25	2	147.50	147.50	0	49,966	0.00%
2022/11/18	3	152.33	0	0.00	150.50	3	50,925	0.01%
2022/11/17	18	155.44	13.2	154.73	154.00	4.8	52,546	0.01%
2022/11/16	10.1	154.25	31	156.10	154.50	-20.9	53,035	-0.04%
2022/11/15	40	155.05	11	154.54	155.00	29	54,115	0.05%
2022/11/14	54.6	154.63	65	154.47	155.50	-10.4	55,197	-0.02%
2022/11/11	31	154.40	24.1	151.55	150.00	6.9	56,578	0.01%
2022/11/10	25	150.82	19.5	149.89	151.00	5.5	57,418	0.01%
2022/11/09	4.6	148.60	9.5	148.68	148.50	-4.9	58,833	-0.01%
2022/11/08	42	148.65	64	148.28	147.50	-22	59,257	-0.04%
2022/11/07	25	143.26	12.9	143.52	143.50	12.1	59,292	0.02%
2022/11/04	35	137.01	46	136.90	139.00	-11	59,938	-0.02%
2022/11/03	16	134.88	10.5	135.12	135.00	5.5	60,344	0.01%
2022/11/02	24	138.10	18.4	139.43	137.00	5.6	61,818	0.01%
2022/11/01	33	136.35	17	134.97	135.00	16	62,196	0.03%
2022/10/31	56	134.93	50	135.98	137.50	6	62,743	0.01%
2022/10/28	21.1	139.19	21	137.95	137.50	0.1	62,905	0.00%
2022/10/27	35	140.76	33.9	141.40	142.50	1.1	63,650	0.00%
2022/10/26	21.5	135.63	23	138.35	139.00	-1.5	64,661	0.00%
2022/10/25	17	138.79	23	139.17	139.00	-6	65,425	-0.01%
2022/10/24	37	138.59	27	140.26	137.50	10	66,456	0.02%
2022/10/21	5	137.00	6	136.67	135.50	-1	67,585	0.00%
2022/10/20	44.3	134.94	16	135.03	137.00	28.3	67,859	0.04%
2022/10/19	11.3	144.15	21.5	144.58	144.00	-10.2	68,054	-0.02%
2022/10/18	32	142.30	69.1	141.92	141.00	-37.1	68,950	-0.05%
2022/10/17	63.9	142.49	43.5	138.64	140.00	20.4	69,802	0.03%
2022/10/14	52	149.99	57	150.27	152.50	-5	70,879	-0.01%
2022/10/13	11	146.91	30	145.65	144.50	-19	71,431	-0.03%
2022/10/12	53	151.63	14	148.32	147.00	39	73,758	0.05%
2022/10/11	35	155.07	50.6	155.51	156.00	-15.6	74,873	-0.02%
2022/10/07	25	155.84	31.1	155.66	155.50	-6.1	76,526	-0.01%
2022/10/06	52.1	152.07	43	154.24	155.50	9.1	79,300	0.01%
2022/10/05	27.1	155.52	50.8	155.17	155.50	-23.7	80,642	-0.03%
2022/10/04	36.5	151.91	13	152.15	150.50	23.5	82,828	0.03%
2022/10/03	62	151.87	71.3	149.44	149.50	-9.3	84,746	-0.01%
2022/09/30	34.5	144.79	34.2	140.95	146.00	0.3	89,404	0.00%
2022/09/29	11.1	147.34	13	146.54	144.00	-1.9	92,868	0.00%
2022/09/28	20.1	146.24	45.2	147.67	144.00	-25.1	95,013	-0.03%
2022/09/27	56	151.97	32.2	151.61	153.50	23.8	96,326	0.02%
2022/09/26	14.6	150.05	47.4	148.44	145.50	-32.8	98,920	-0.03%
2022/09/23	43.2	159.02	39.2	159.11	158.00	4	101,954	0.00%
2022/09/22	94.4	160.16	25.2	161.18	156.00	69.2	103,290	0.07%
2022/09/21	21.7	168.00	13.2	169.44	166.50	8.5	105,540	0.01%
2022/09/20	11.6	170.57	14.3	170.84	172.50	-2.7	106,936	0.00%
2022/09/19	32.9	177.84	29	176.34	169.00	3.9	109,423	0.00%
2022/09/06	16.1	81.10	50	80.98	80.80	-33.9	109,750	-0.03%
2022/09/05	14	79.85	50	80.03	80.00	-36	110,450	-0.03%
2022/09/02	25.7	82.04	22.8	82.16	79.70	2.9	111,134	0.00%
2022/09/01	15.6	86.72	13	86.48	86.20	2.6	110,104	0.00%
2022/08/31	8.2	87.25	24	87.28	88.30	-15.8	111,154	-0.01%
2022/08/30	5	88.04	3	88.10	88.00	2	110,653	0.00%
2022/08/29	40	87.78	10	87.96	87.90	30	110,637	0.03%
2022/08/26	6	94.05	26	94.21	93.50	-20	110,403	-0.02%
2022/08/25	23	93.43	9	93.57	93.20	14	110,452	0.01%
2022/08/24	21	93.34	65	93.48	92.10	-44	110,843	-0.04%
2022/08/23	32	95.34	10	95.49	95.10	22	111,196	0.02%
2022/08/22	57.1	95.59	44	95.42	95.00	13.1	111,536	0.01%
2022/08/19	33	98.26	21	98.27	98.00	12	111,307	0.01%
2022/08/18	10.3	98.37	6	98.55	97.80	4.3	111,482	0.00%
2022/08/17	17	99.11	74	99.17	98.30	-57	111,900	-0.05%
2022/08/16	25.2	98.23	28	98.41	97.10	-2.8	112,179	0.00%
2022/08/15	55.2	100.25	25	99.94	99.50	30.2	113,986	0.03%
2022/08/12	54	103.94	12	103.75	104.00	42	113,201	0.04%
2022/08/11	25	104.64	23	104.46	103.00	2	114,580	0.00%
2022/08/10	31	104.05	11	104.00	103.00	20	113,853	0.02%
2022/08/09	76.1	104.10	136.2	102.80	105.00	-60.1	113,610	-0.05%	大賣/
2022/08/08	103	100.08	120	98.94	101.00	-17	113,561	-0.01%	大買/大賣/
2022/08/05	176	97.78	139.1	98.16	99.20	36.9	112,786	0.03%	大買/大賣/
2022/08/04	68	93.31	87	93.62	94.00	-19	112,735	-0.02%
2022/08/03	17	93.61	19	93.28	93.20	-2	113,100	0.00%
2022/08/02	94	93.53	67	93.44	93.30	27	114,082	0.02%
2022/08/01	29	96.07	80	95.78	96.60	-51	114,967	-0.04%
2022/07/29	104	95.90	84.2	95.88	95.50	19.8	116,058	0.02%	大買/
2022/07/28	61.1	92.44	85	93.89	92.00	-23.9	116,037	-0.02%
2022/07/27	75	93.49	58	93.31	94.00	17	116,797	0.01%
2022/07/26	101	91.75	100	91.69	91.70	1	116,958	0.00%	大買/
2022/07/25	85	91.93	74	91.90	92.10	11	117,984	0.01%
2022/07/22	181.4	94.18	279	94.10	94.20	-97.7	117,754	-0.08%	大買/大賣/
2022/07/21	171	92.48	79.5	92.29	93.00	91.5	117,727	0.08%	大買/
2022/07/20	82.2	91.40	119	91.85	89.70	-36.8	116,996	-0.03%	大賣/
2022/07/19	168	91.69	166.1	91.65	91.60	1.9	117,778	0.00%	大買/大賣/
2022/07/18	30	90.09	13	89.83	89.30	17	117,285	0.01%
2022/07/15	87.5	89.54	83	89.91	89.30	4.5	117,712	0.00%
2022/07/14	212.2	89.60	196.1	89.83	90.60	16.2	118,086	0.01%	大買/大賣/
2022/07/13	119	89.01	229	89.15	87.10	-110	117,449	-0.09%	大買/大賣/鉅額交易
2022/07/12	198	86.45	154	86.30	86.10	44	116,723	0.04%	大買/大賣/
2022/07/11	122	92.55	104.1	93.10	92.30	17.9	115,616	0.02%	大買/大賣/
2022/07/08	124.1	93.28	220.1	92.74	92.70	-96	115,425	-0.08%	大買/大賣/
2022/07/07	254	87.65	139.1	87.47	88.40	114.9	114,229	0.10%	大買/大賣/鉅額交易
2022/07/06	148.1	87.92	241	86.91	85.80	-92.9	113,418	-0.08%	大買/大賣/
2022/07/05	281.4	86.56	331.3	86.58	87.70	-49.9	112,527	-0.04%	大買/大賣/
2022/07/04	136	81.25	86.1	81.33	82.50	50	110,875	0.05%	大買/
2022/07/01	176.1	84.29	142.3	83.81	79.80	33.8	109,978	0.03%	大買/大賣/
2022/06/30	99.4	86.56	103	86.49	84.60	-3.6	108,135	0.00%	大賣/
2022/06/29	242	92.60	125	92.84	89.00	117	106,524	0.11%	大買/大賣/鉅額交易
2022/06/28	111.1	107.84	90.1	107.74	108.50	21	101,371	0.02%	大買/
2022/06/27	91.1	104.68	133.2	106.22	108.50	-42.2	97,932	-0.04%	大賣/
2022/06/24	94.2	100.83	189	99.91	98.70	-94.8	96,001	-0.10%	大賣/
2022/06/23	239.5	98.08	206	99.10	96.10	33.5	95,217	0.04%	大買/大賣/
2022/06/22	125.3	105.14	112	104.21	102.00	13.3	94,380	0.01%	大買/大賣/
2022/06/21	38.5	110.56	109.3	110.83	110.00	-70.8	91,420	-0.08%	大賣/
2022/06/20	178	112.09	126.1	112.89	109.50	51.9	90,332	0.06%	大買/大賣/
2022/06/17	53.1	119.87	31	119.85	119.50	22.1	88,054	0.03%
2022/06/16	101.1	123.49	189	125.99	119.50	-87.9	87,782	-0.10%	大買/大賣/
2022/06/15	25	130.76	20	131.08	128.00	5	87,290	0.01%
2022/06/14	39.6	130.23	26	130.27	131.50	13.6	91,019	0.01%
2022/06/13	62.7	132.01	17	132.91	130.50	45.7	98,088	0.05%
2022/06/10	55	138.57	59	138.27	139.00	-4	101,235	0.00%
2022/06/09	74.2	140.51	34	140.54	140.00	40.2	103,838	0.04%
2022/06/08	33	145.52	105	145.75	145.50	-72	105,150	-0.07%	大賣/
2022/06/07	126	144.74	35	144.17	144.50	91	108,405	0.08%	大買/
2022/06/06	29	145.71	130.5	146.05	143.50	-101.5	112,216	-0.09%	大賣/鉅額交易
2022/06/02	118	144.53	121.1	144.05	144.50	-3.1	117,494	0.00%	大買/大賣/
2022/06/01	195	143.82	101	143.99	144.50	94	122,507	0.08%	大買/大賣/
2022/05/31	38	141.87	20	142.10	140.50	18	128,602	0.01%
2022/05/30	29	144.78	32	144.53	144.00	-3	130,969	0.00%
2022/05/27	14	143.96	88.1	144.51	144.50	-74.1	133,139	-0.06%
2022/05/26	74	142.55	4	142.63	142.00	70	135,923	0.05%
2022/05/25	25	143.64	13	143.00	143.00	12	137,580	0.01%
2022/05/24	6	144.17	67	145.43	142.00	-61	140,648	-0.04%
2022/05/23	103	143.81	97.2	141.98	144.00	5.9	141,672	0.00%	大買/
2022/05/20	89	136.95	235	136.86	135.00	-146	143,505	-0.10%	大賣/鉅額交易
2022/05/19	322	133.95	201	133.42	136.00	121	146,445	0.08%	大買/大賣/鉅額交易
2022/05/18	11	137.91	18	137.72	137.50	-7	147,550	0.00%
2022/05/17	43.1	136.59	79	135.95	135.50	-35.9	148,465	-0.02%
2022/05/16	58.7	138.73	96.2	139.67	137.50	-37.6	148,528	-0.03%
2022/05/13	76	143.44	34	143.03	143.50	42	147,529	0.03%
2022/05/12	36.1	143.52	88.2	141.64	139.00	-52.1	148,790	-0.04%
2022/05/11	65.5	145.48	90	147.74	144.50	-24.5	149,339	-0.02%
2022/05/10	125	147.46	116	146.79	149.00	9	149,834	0.01%	大買/大賣/
2022/05/09	85.1	151.27	97	151.64	147.00	-11.9	149,854	-0.01%
2022/05/06	120	152.91	112.1	152.26	154.00	7.9	151,677	0.01%	大買/大賣/
2022/05/05	36.5	153.18	149	154.20	152.50	-112.5	151,966	-0.07%	大賣/鉅額交易
2022/05/04	199	151.65	102.4	150.98	151.50	96.6	151,229	0.06%	大買/大賣/
2022/05/03	54	145.65	36.1	145.66	146.50	17.9	151,034	0.01%
2022/04/29	72	144.51	47	144.21	145.00	25	152,395	0.02%
2022/04/28	30.1	138.87	72	141.68	138.00	-42	153,466	-0.03%
2022/04/27	80	138.49	28	136.09	140.00	52	153,629	0.03%
2022/04/26	18	140.31	41	140.96	139.00	-23	154,336	-0.01%
2022/04/25	60.4	140.36	76	140.63	139.50	-15.6	154,956	-0.01%
2022/04/22	92.5	147.58	84.7	146.69	147.50	7.8	154,411	0.01%
2022/04/21	82.5	145.81	153.3	145.51	145.50	-70.8	155,375	-0.05%	大賣/
2022/04/20	143.3	143.50	78.6	143.39	143.50	64.7	155,690	0.04%	大買/
2022/04/19	54.1	141.88	89.3	141.37	141.50	-35.2	156,662	-0.02%
2022/04/18	9	139.56	95	140.29	138.00	-86	157,249	-0.05%
2022/04/15	162	140.66	79.3	140.70	141.50	82.7	158,579	0.05%	大買/
2022/04/14	39	139.77	147	140.38	138.00	-108	159,052	-0.07%	大賣/鉅額交易
2022/04/13	174	138.85	96.4	138.96	140.00	77.6	159,379	0.05%	大買/
2022/04/12	72.5	134.06	90.1	133.85	134.50	-17.6	158,970	-0.01%
2022/04/11	67.5	137.16	126.3	136.83	136.00	-58.8	158,820	-0.04%	大賣/
2022/04/08	202	134.45	141.4	134.25	135.50	60.6	160,447	0.04%	大買/大賣/
2022/04/07	36.1	130.42	16	131.47	128.50	20.1	160,256	0.01%
2022/04/06	41.6	134.14	19	134.26	133.50	22.6	160,346	0.01%
2022/04/01	38.2	137.09	90.2	136.59	138.50	-52	161,153	-0.03%
2022/03/31	42	135.92	37	135.72	135.00	5	160,612	0.00%
2022/03/30	11	134.77	15	135.20	135.00	-4	160,879	0.00%
2022/03/29	37.3	135.42	37	135.19	135.00	0.3	160,807	0.00%
2022/03/28	90.2	132.00	45	132.44	133.00	45.2	160,703	0.03%
2022/03/25	156.5	135.98	126	134.40	132.50	30.5	160,740	0.02%	大買/大賣/
2022/03/24	14.4	141.07	23	141.43	140.50	-8.6	159,508	-0.01%
2022/03/23	37.7	143.78	14	142.82	143.50	23.7	159,913	0.01%
2022/03/22	82.1	143.48	109	144.07	142.50	-26.9	160,671	-0.02%	大賣/
2022/03/21	141.2	143.31	118	142.18	144.50	23.2	161,414	0.01%	大買/大賣/
2022/03/18	184.1	141.43	193	141.32	141.00	-8.9	162,524	-0.01%	大買/大賣/
2022/03/17	211.2	144.96	187.3	143.16	146.50	23.9	161,352	0.01%	大買/大賣/
2022/03/16	373.7	150.29	373	152.84	143.00	0.7	159,444	0.00%	大買/大賣/
2022/03/15	303.4	161.45	330	160.95	158.00	-26.7	152,784	-0.02%	大買/大賣/
2022/03/14	161	164.49	221.2	163.44	164.50	-60.2	151,725	-0.04%	大買/大賣/
2022/03/11	228	158.45	185.6	158.17	160.00	42.4	152,733	0.03%	大買/大賣/
2022/03/10	262.4	159.83	324	160.67	156.00	-61.6	153,533	-0.04%	大買/大賣/
2022/03/09	315.6	153.04	363.1	153.33	156.00	-47.5	153,264	-0.03%	大買/大賣/
2022/03/08	282.7	148.47	228	148.76	147.00	54.7	154,489	0.04%	大買/大賣/
2022/03/07	222.6	154.42	232	153.86	151.00	-9.4	149,636	-0.01%	大買/大賣/
2022/03/04	383.1	165.12	265.4	163.65	159.00	117.7	146,034	0.08%	大買/大賣/鉅額交易
2022/03/03	386	158.47	368.5	159.09	160.50	17.5	141,629	0.01%	大買/大賣/
2022/03/02	152	152.21	252	151.36	151.50	-100	141,292	-0.07%	大買/大賣/
2022/03/01	264.2	149.18	250.3	147.52	150.50	13.9	141,164	0.01%	大買/大賣/
2022/02/25	163	144.58	56.1	144.93	143.50	106.9	138,574	0.08%	大買/鉅額交易
2022/02/24	122.3	142.57	242.2	142.69	141.50	-119.9	137,892	-0.09%	大買/大賣/鉅額交易
2022/02/23	160.2	146.40	150.1	145.84	145.00	10.1	135,778	0.01%	大買/大賣/
2022/02/22	143.1	141.60	143	142.58	142.50	0.1	135,360	0.00%	大買/大賣/
2022/02/21	65	146.16	142.5	144.44	147.00	-77.5	132,479	-0.06%	大賣/
2022/02/18	231	137.95	218.3	137.76	141.50	12.7	130,913	0.01%	大買/大賣/
2022/02/17	87	134.95	129	134.51	133.50	-42	130,341	-0.03%	大賣/
2022/02/16	56	134.20	54	134.53	133.50	2	130,324	0.00%
2022/02/15	53.2	132.00	45	131.92	132.00	8.2	131,615	0.01%
2022/02/14	61	132.87	75	133.17	130.00	-14	135,142	-0.01%
2022/02/11	150	133.20	43	133.49	131.50	107	135,823	0.08%	大買/鉅額交易
2022/02/10	50	131.19	47	131.27	132.00	3	137,310	0.00%
2022/02/09	35	130.10	82	130.85	129.00	-47	141,333	-0.03%
2022/02/08	121	128.53	165.8	128.07	129.00	-44.8	142,570	-0.03%	大買/大賣/
2022/02/07	61	120.39	25.1	120.39	124.00	35.9	142,448	0.03%
2022/01/26	40	112.91	55	112.58	113.00	-15	145,182	-0.01%
2022/01/25	28	111.54	18	111.56	110.00	10	146,927	0.01%
2022/01/24	24.2	113.06	34	112.78	115.00	-9.8	147,622	-0.01%
2022/01/21	63.2	118.37	93	118.68	115.50	-29.8	148,843	-0.02%
2022/01/20	24	123.48	15	123.13	124.00	9	147,911	0.01%
2022/01/19	33.5	123.34	19	124.63	122.50	14.5	148,513	0.01%
2022/01/18	47.1	126.03	45	127.10	127.00	2.1	148,700	0.00%
2022/01/17	51.2	128.93	17.1	128.53	127.00	34.1	150,741	0.02%
2022/01/14	221.2	125.72	120.1	128.57	132.00	101	151,250	0.07%	大買/大賣/鉅額交易
2022/01/13	51	127.43	65	128.48	126.00	-14	150,441	-0.01%
2022/01/12	76.1	131.40	157	130.81	128.50	-80.9	150,664	-0.05%	大賣/
2022/01/11	76.3	135.70	123	136.19	134.00	-46.7	150,372	-0.03%	大賣/
2022/01/10	106.2	139.19	28	136.84	136.50	78.2	153,323	0.05%	大買/
2022/01/07	45.4	142.76	60	140.66	140.50	-14.6	153,391	-0.01%
2022/01/06	64.1	142.32	77	142.46	143.00	-13	155,682	-0.01%
2022/01/05	27	141.46	53.1	141.59	141.00	-26.1	157,420	-0.02%
2022/01/04	54.1	139.95	35	140.01	140.50	19.1	160,365	0.01%
2022/01/03	95.3	137.68	180	137.08	139.50	-84.8	161,661	-0.05%	大賣/
2021/12/30	52	142.33	37.7	141.98	142.50	14.3	162,803	0.01%
2021/12/29	100	146.00	40.5	144.77	144.00	59.5	165,151	0.04%
2021/12/28	53.2	143.67	61.6	143.74	143.50	-8.4	169,330	0.00%
2021/12/27	5	139.60	12.7	139.78	139.50	-7.7	172,634	0.00%
2021/12/24	16.2	139.00	34	139.43	139.00	-17.8	177,210	-0.01%
2021/12/23	9.1	139.95	21	139.76	139.00	-11.9	177,626	-0.01%
2021/12/22	38.1	140.89	26	140.94	140.00	12.1	178,829	0.01%
2021/12/21	74	140.49	49	139.44	141.50	25	180,705	0.01%
2021/12/20	45.1	139.70	23	140.61	139.00	22.1	182,485	0.01%
2021/12/17	27	141.33	38	141.88	140.50	-11	184,112	-0.01%
2021/12/16	61	140.40	96.1	140.81	141.00	-35.1	183,615	-0.02%
2021/12/15	71	136.86	67.2	135.48	138.00	3.8	183,159	0.00%
2021/12/14	138.9	136.14	48	136.34	133.00	90.9	183,106	0.05%	大買/
2021/12/13	53	141.53	25	141.48	140.00	28	181,061	0.02%
2021/12/10	96.2	141.41	122.3	141.75	140.00	-26.1	182,663	-0.01%	大賣/
2021/12/09	36.5	144.35	45.7	144.70	146.00	-9.2	182,805	-0.01%
2021/12/08	69.1	146.31	70	146.07	143.50	-0.9	183,955	0.00%
2021/12/07	91	143.09	89.2	143.70	144.00	1.8	183,428	0.00%
2021/12/06	135	139.35	147	139.65	141.00	-12	181,188	-0.01%	大買/大賣/
2021/12/03	86	134.55	48	135.70	133.50	38	180,240	0.02%
2021/12/02	105.1	131.80	106.1	130.33	133.00	-1	181,513	0.00%	大買/大賣/
2021/12/01	47.1	124.35	22	124.68	124.50	25.1	179,276	0.01%
2021/11/30	95.1	123.75	146	124.08	124.50	-50.9	181,460	-0.03%	大賣/
2021/11/29	116.3	120.95	70	122.07	120.00	46.3	182,714	0.03%	大買/
2021/11/26	268.2	122.42	230	120.10	118.50	38.2	184,621	0.02%	大買/大賣/
2021/11/25	53	124.18	137.7	124.22	124.50	-84.7	183,392	-0.05%	大賣/
2021/11/24	45.1	119.48	10	119.45	120.00	35.1	181,941	0.02%
2021/11/23	26	119.71	37	121.08	119.50	-11	182,953	-0.01%
2021/11/22	51	119.49	43.1	120.34	119.50	8	184,329	0.00%
2021/11/19	22	118.50	8	118.75	117.00	14	185,580	0.01%
2021/11/18	31	120.15	74	119.99	119.00	-43	189,398	-0.02%
2021/11/17	274.1	117.49	136	118.38	117.00	138.1	192,811	0.07%	大買/大賣/鉅額交易
2021/11/16	48	115.24	95.1	115.71	119.50	-47.1	193,997	-0.02%
2021/11/15	112	113.76	61	113.55	112.00	51	196,466	0.03%	大買/
2021/11/12	97.1	111.48	100	112.69	111.50	-2.9	199,268	0.00%
2021/11/11	232.2	115.72	153	118.00	109.50	79.2	198,947	0.04%	大買/大賣/
2021/11/10	118.6	121.84	93	122.35	120.00	25.6	197,060	0.01%	大買/
2021/11/09	167	122.58	88.1	123.17	122.00	78.9	197,592	0.04%	大買/
2021/11/08	165	118.04	150.3	119.16	124.00	14.7	198,679	0.01%	大買/大賣/
2021/11/05	170	111.42	190	111.17	114.00	-20	201,236	-0.01%	大買/大賣/
2021/11/04	107	114.42	104	114.85	109.50	3	204,910	0.00%	大買/大賣/
2021/11/03	114	111.22	173.8	111.35	112.00	-59.8	206,410	-0.03%	大買/大賣/
2021/11/02	81	104.89	194.2	104.88	105.00	-113.2	209,357	-0.05%	大賣/鉅額交易
2021/11/01	133.1	101.59	84.8	102.19	100.50	48.3	210,903	0.02%	大買/
2021/10/29	220.5	98.57	352.2	97.47	99.50	-131.7	213,497	-0.06%	大買/大賣/鉅額交易
2021/10/28	212	94.31	169.4	95.13	93.20	42.6	219,262	0.02%	大買/大賣/
2021/10/27	157.5	93.74	66	93.71	92.80	91.5	228,121	0.04%	大買/
2021/10/26	177.1	95.49	179	95.84	95.10	-1.9	239,233	0.00%	大買/大賣/
2021/10/25	121	93.98	170.6	93.79	95.30	-49.6	246,483	-0.02%	大買/大賣/
2021/10/22	132.4	90.59	67	90.66	89.20	65.4	254,186	0.03%	大買/
2021/10/21	90.1	92.59	109	93.12	92.20	-19	260,530	-0.01%	大賣/
2021/10/20	79	92.70	111.2	93.67	91.40	-32.2	265,268	-0.01%	大賣/
2021/10/19	148	93.37	148	93.24	91.70	0	272,326	0.00%	大買/大賣/
2021/10/18	114.8	89.44	108	89.53	92.40	6.8	280,299	0.00%	大買/大賣/
2021/10/15	135.6	94.72	70	95.25	93.90	65.6	286,315	0.02%	大買/
2021/10/14	199	95.23	187.1	95.61	95.30	11.9	284,975	0.00%	大買/大賣/
2021/10/13	213	94.18	262	94.40	92.90	-49	281,702	-0.02%	大買/大賣/
2021/10/12	198.3	93.56	228	93.36	90.50	-29.7	279,732	-0.01%	大買/大賣/
2021/10/08	61	101.33	60	100.10	100.00	1	276,342	0.00%
2021/10/07	79	103.18	97	103.32	102.50	-18	276,157	-0.01%
2021/10/06	67.3	100.70	131	99.80	97.80	-63.7	273,216	-0.02%	大賣/
2021/10/05	155.1	100.22	134	99.88	103.00	21.1	270,476	0.01%	大買/大賣/
2021/10/04	255	105.34	160	106.69	102.50	95	266,654	0.04%	大買/大賣/
2021/10/01	130	116.18	151	115.54	113.50	-21	262,828	-0.01%	大買/大賣/
2021/09/30	43	124.49	14	124.89	126.00	29	258,955	0.01%
2021/09/29	70.1	123.92	66	124.17	123.00	4.1	266,397	0.00%
2021/09/28	106	126.31	34	126.76	125.50	72	272,286	0.03%	大買/
2021/09/27	175	134.92	70.1	134.94	131.50	104.9	278,548	0.04%	大買/鉅額交易
2021/09/24	86	133.48	116.1	133.31	134.00	-30.1	277,910	-0.01%	大賣/
2021/09/23	54	128.22	85	128.06	127.50	-31	276,862	-0.01%
2021/09/22	102	124.97	45	125.50	125.00	57	278,003	0.02%	大買/
2021/09/17	45	127.21	98	127.43	128.00	-53	278,093	-0.02%
2021/09/16	20.2	124.85	15.1	124.70	124.00	5.1	278,408	0.00%
2021/09/15	77.3	123.30	120	122.88	124.50	-42.7	279,439	-0.02%	大賣/
2021/09/14	325.1	131.24	296	126.66	123.50	29.1	279,133	0.01%	大買/大賣/
2021/09/13	259	134.02	163.4	134.72	132.00	95.6	278,137	0.03%	大買/大賣/
2021/09/10	39	128.63	87	130.55	133.50	-48	277,324	-0.02%
2021/09/09	234.5	126.65	195	127.08	126.50	39.5	276,395	0.01%	大買/大賣/
2021/09/08	133.2	126.54	149	126.69	126.00	-15.8	282,336	-0.01%	大買/大賣/
2021/09/07	108.4	126.03	144	126.27	128.00	-35.6	296,157	-0.01%	大買/大賣/
2021/09/06	75.1	121.34	68	122.13	118.00	7.1	300,566	0.00%
2021/09/03	289.5	128.48	358	125.16	125.50	-68.5	306,502	-0.02%	大買/大賣/
2021/09/02	73.1	127.86	108.1	128.39	129.50	-35	310,347	-0.01%	大賣/
2021/09/01	161.7	129.88	73	130.23	128.50	88.7	315,029	0.03%	大買/
2021/08/31	54.2	137.61	49	138.22	136.00	5.2	315,876	0.00%
2021/08/30	175	142.33	119	140.65	140.00	56	324,773	0.02%	大買/大賣/
2021/08/27	64.6	142.06	38	141.57	141.00	26.6	330,529	0.01%
2021/08/26	191	142.22	161	141.66	142.50	30	337,701	0.01%	大買/大賣/
2021/08/25	78.2	141.94	98.1	142.35	144.00	-19.9	346,126	-0.01%
2021/08/24	146	143.09	121.1	142.72	140.00	24.9	351,799	0.01%	大買/大賣/
2021/08/23	85.1	142.67	165.8	142.94	144.00	-80.7	356,981	-0.02%	大賣/
2021/08/20	181	131.24	148.3	130.93	132.50	32.7	363,044	0.01%	大買/大賣/
2021/08/19	238.2	133.72	181	131.66	128.00	57.2	368,882	0.02%	大買/大賣/
2021/08/18	104	125.50	172	130.26	136.00	-68	373,418	-0.02%	大買/大賣/
2021/08/17	70.2	130.55	21	128.90	126.50	49.2	379,697	0.01%
2021/08/16	66.1	132.12	87	132.10	130.50	-20.9	389,123	-0.01%
2021/08/13	111.6	136.61	69	136.61	130.50	42.6	396,226	0.01%	大買/
2021/08/12	304.1	133.22	204.4	133.87	137.00	99.7	405,746	0.02%	大買/大賣/
2021/08/11	354.7	134.38	325	134.12	132.00	29.7	407,695	0.01%	大買/大賣/
2021/08/10	272.7	143.70	183	142.96	139.50	89.7	403,656	0.02%	大買/大賣/
2021/08/09	150	144.25	138	144.67	142.50	12	405,351	0.00%	大買/大賣/
2021/08/06	442	145.00	503.7	144.28	142.00	-61.7	410,188	-0.02%	大買/大賣/
2021/08/05	217	140.62	217	139.62	138.50	0	410,472	0.00%	大買/大賣/
2021/08/04	154	142.19	148	142.90	143.50	6	413,241	0.00%	大買/大賣/
2021/08/03	463	142.75	440	142.63	141.00	23	422,017	0.01%	大買/大賣/
2021/08/02	526.2	131.93	605.2	133.72	141.50	-79	419,806	-0.02%	大買/大賣/
2021/07/30	563.4	143.58	496.1	144.31	132.00	67.2	414,783	0.02%	大買/大賣/
2021/07/29	356.2	137.11	339.2	137.80	144.50	16.9	409,169	0.00%	大買/大賣/
2021/07/28	396.1	122.84	479.3	124.28	131.50	-83.2	407,561	-0.02%	大買/大賣/
2021/07/27	252.4	130.66	323.2	132.62	126.50	-70.8	407,672	-0.02%	大買/大賣/
2021/07/26	141.4	147.18	106.1	147.30	140.50	35.3	408,233	0.01%	大買/大賣/
2021/07/23	147.3	147.47	301.8	149.58	154.00	-154.5	407,402	-0.04%	大買/大賣/鉅額交易
2021/07/22	478.7	144.26	383	144.58	143.50	95.7	404,660	0.02%	大買/大賣/
2021/07/21	242.7	162.21	234	167.14	155.00	8.7	404,151	0.00%	大買/大賣/
2021/07/20	23.1	172.10	65	173.45	169.50	-41.9	400,099	-0.01%
2021/07/19	38	185.16	50	186.12	186.00	-12	408,762	0.00%
2021/07/16	47	174.97	12.2	177.73	178.50	34.8	420,744	0.01%
2021/07/15	5	158.40	43	158.63	163.00	-38	426,675	-0.01%
2021/07/14	76.2	150.00	164	148.75	148.50	-87.8	431,418	-0.02%	大賣/
2021/07/13	104.1	169.65	13	171.62	165.00	91.1	436,403	0.02%	大買/
2021/07/12	20.2	184.15	146	186.63	183.00	-125.8	440,608	-0.03%	大賣/鉅額交易
2021/07/09	88.2	193.95	11	196.27	187.00	77.2	444,332	0.02%
2021/07/08	17	186.04	115.3	200.62	207.50	-98.2	453,132	-0.02%	大賣/
2021/07/07	50	210.42	50.4	216.18	202.00	-0.4	458,714	0.00%
2021/07/06	387.2	225.93	380.5	224.70	224.00	6.8	463,239	0.00%	大買/大賣/
2021/07/05	172.9	208.14	290	209.11	217.00	-117.1	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	285.6	208.14	207	209.03	206.50	78.6	457,561	0.02%	大買/大賣/
2021/07/01	102.7	207.68	83.6	209.30	213.00	19	454,472	0.00%	大買/
2021/06/30	113	189.51	47.6	190.37	197.00	65.4	460,040	0.01%	大買/
2021/06/29	108.5	180.02	124.1	178.77	179.50	-15.6	463,620	0.00%	大買/大賣/
2021/06/28	93	170.06	17	173.15	176.00	76	466,807	0.02%
2021/06/25	57	157.90	134.5	157.96	160.00	-77.5	467,678	-0.02%	大賣/
2021/06/24	82	147.24	57.7	148.73	152.00	24.3	469,148	0.01%
2021/06/23	95.1	144.04	170	142.33	138.50	-74.9	470,103	-0.02%	大賣/
2021/06/22	56.2	154.76	143.2	156.55	153.50	-87	472,134	-0.02%	大賣/
2021/06/21	113.6	145.76	64.1	149.52	152.00	49.5	474,523	0.01%	大買/
2021/06/18	98	139.23	81.1	139.26	140.00	16.9	481,844	0.00%
2021/06/17	203	133.47	204.3	132.85	136.50	-1.3	486,053	0.00%	大買/大賣/
2021/06/16	495.2	141.20	390	140.21	133.50	105.2	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	96	130.89	109	132.24	136.00	-13	469,049	0.00%	大賣/
2021/06/11	212.5	120.56	177.2	120.39	124.00	35.3	462,202	0.01%	大買/大賣/
2021/06/10	160	112.46	125	113.00	113.50	35	455,798	0.01%	大買/大賣/
2021/06/09	161	117.52	256	118.16	116.00	-95	452,231	-0.02%	大買/大賣/
2021/06/08	180	114.70	142	113.71	115.50	38	447,647	0.01%	大買/大賣/
2021/06/07	293.6	113.19	353.4	112.93	110.50	-59.9	445,887	-0.01%	大買/大賣/
2021/06/04	134.3	118.43	235.5	119.15	116.50	-101.2	437,397	-0.02%	大買/大賣/鉅額交易
2021/06/03	95.5	117.53	130	116.93	119.00	-34.5	432,526	-0.01%	大賣/
2021/06/02	329.1	112.03	136.1	112.35	110.50	193.1	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	115	102.34	182.5	103.09	108.00	-67.5	416,036	-0.02%	大買/大賣/
2021/05/31	328.1	100.68	184.7	101.37	98.60	143.4	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	572	90.69	706.2	90.84	96.40	-134.2	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	737	87.82	719	87.98	87.70	18	393,426	0.00%	大買/大賣/
2021/05/26	882.4	84.13	947.1	84.19	85.60	-64.7	387,304	-0.02%	大買/大賣/
2021/05/25	668.5	83.85	506.1	84.03	82.40	162.4	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	896	87.62	902.1	87.66	86.40	-6.1	373,220	0.00%	大買/大賣/
2021/05/21	681.6	81.85	785.3	81.85	84.70	-103.6	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	1,047.2	78.96	1,125.5	78.74	77.00	-78.3	363,426	-0.02%	大買/大賣/
2021/05/19	532	74.71	592	74.79	76.30	-60	353,990	-0.02%	大買/大賣/
2021/05/18	142	67.11	134	67.66	69.40	8	354,300	0.00%	大買/大賣/
2021/05/17	317.2	66.59	325	66.39	63.10	-7.8	355,083	0.00%	大買/大賣/
2021/05/14	1,075.4	73.22	1,042	72.86	70.10	33.4	348,929	0.01%	大買/大賣/
2021/05/13	690.8	78.91	542.6	79.21	77.50	148.2	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	416.4	90.48	422	90.79	86.10	-5.6	339,909	0.00%	大買/大賣/
2021/05/11	536.4	95.51	400	96.25	95.60	136.3	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	552	91.70	619.5	91.82	93.50	-67.5	328,422	-0.02%	大買/大賣/
2021/05/07	308	83.11	348	83.01	85.00	-40	325,581	-0.01%	大買/大賣/
2021/05/06	865.1	81.90	695	82.67	81.10	170.1	323,968	0.05%	大買/大賣/鉅額交易
2021/05/05	1,233	79.06	1,569.8	79.18	79.90	-336.8	320,740	-0.11%	大買/大賣/鉅額交易
2021/05/04	703.6	82.14	655.1	82.61	78.00	48.5	317,797	0.02%	大買/大賣/
2021/05/03	330.2	85.09	174.3	85.18	86.60	156	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	265	76.16	222.1	76.16	79.00	43	311,289	0.01%	大買/大賣/
2021/04/28	128	78.02	124.1	78.80	76.80	4	313,044	0.00%	大買/大賣/
2021/04/27	704.3	79.03	574	79.17	77.50	130.3	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	471	74.17	356.2	74.78	76.80	114.8	312,603	0.04%	大買/大賣/鉅額交易
2021/04/23	686.2	71.42	608.5	71.42	69.90	77.7	315,745	0.02%	大買/大賣/
2021/04/22	625.3	79.73	742	79.76	72.90	-116.8	315,593	-0.04%	大買/大賣/鉅額交易
2021/04/21	932	73.77	893.5	73.01	75.90	38.5	308,666	0.01%	大買/大賣/
2021/04/20	492	67.82	549	67.97	69.00	-57	309,304	-0.02%	大買/大賣/
2021/04/19	314	67.19	241.1	67.29	68.00	72.9	313,097	0.02%	大買/大賣/
2021/04/16	564	60.43	558.1	60.13	63.30	5.9	312,672	0.00%	大買/大賣/
2021/04/15	518	59.37	447	59.66	59.00	71	316,287	0.02%	大買/大賣/
2021/04/14	1,498.2	57.64	1,539	57.78	59.90	-40.8	324,475	-0.01%	大買/大賣/
2021/04/13	331	57.22	409.3	56.44	56.90	-78.3	323,391	-0.02%	大買/大賣/
2021/04/12	151	53.03	109.2	53.97	55.00	41.8	325,158	0.01%	大買/大賣/
2021/04/09	261.1	50.49	259	50.35	50.00	2.1	327,887	0.00%	大買/大賣/
2021/04/08	145.2	51.77	139	51.55	52.30	6.2	328,861	0.00%	大買/大賣/
2021/04/07	152	50.09	230	49.83	50.50	-78	330,502	-0.02%	大買/大賣/
2021/04/06	662	48.60	717.1	48.34	49.50	-55.1	339,217	-0.02%	大買/大賣/
2021/04/01	199.1	47.29	265.1	47.48	47.90	-66	334,420	-0.02%	大買/大賣/
2021/03/31	230.1	46.04	171.1	45.64	45.50	59	335,169	0.02%	大買/大賣/
2021/03/30	60.1	44.09	54	44.24	43.80	6.1	332,613	0.00%
2021/03/29	122	44.21	105.3	43.61	43.80	16.7	334,642	0.00%	大買/大賣/
2021/03/26	120	42.45	198	42.56	43.05	-78	338,151	-0.02%	大買/大賣/
2021/03/25	183	42.30	135	42.44	41.70	48	342,399	0.01%	大買/大賣/
2021/03/24	503	43.19	505	43.27	43.70	-2	344,151	0.00%	大買/大賣/
2021/03/23	461	44.29	181	44.93	42.75	280	341,620	0.08%	大買/大賣/鉅額交易
2021/03/22	207	45.00	195	45.01	45.85	12	335,637	0.00%	大買/大賣/
2021/03/19	892	42.18	891	42.24	41.70	1	335,053	0.00%	大買/大賣/
2021/03/18	181	40.77	100	40.85	41.65	81	336,025	0.02%	大買/
2021/03/17	72	39.75	105.2	39.98	40.10	-33.2	338,081	-0.01%	大賣/
2021/03/16	96	39.65	146	39.89	39.60	-50	340,095	-0.01%	大賣/
2021/03/15	325	39.39	305	39.45	40.00	20	343,638	0.01%	大買/大賣/
2021/03/12	155	38.99	179	38.92	38.80	-24	346,068	-0.01%	大買/大賣/
2021/03/11	634	38.76	591	38.83	38.15	43	345,247	0.01%	大買/大賣/
2021/03/10	404	38.36	427	38.45	38.05	-23	343,580	-0.01%	大買/大賣/
2021/03/09	47	37.63	330	38.04	38.40	-283	342,793	-0.08%	大賣/鉅額交易
2021/03/08	134	37.92	178	38.16	37.35	-44	342,626	-0.01%	大買/大賣/
2021/03/05	377.2	37.43	53	37.51	37.30	324.2	343,254	0.09%	大買/鉅額交易
2021/03/04	46	37.46	40	37.66	37.30	6	344,270	0.00%
2021/03/03	116	37.02	90	37.14	38.05	26	345,435	0.01%	大買/
2021/03/02	206	38.64	222	38.65	36.50	-16	347,418	0.00%	大買/大賣/
2021/02/26	752	37.56	755	37.35	37.95	-3	346,878	0.00%	大買/大賣/
2021/02/25	471	37.48	511	37.56	37.65	-40	346,065	-0.01%	大買/大賣/
2021/02/24	154	37.37	151	37.58	36.75	3	346,653	0.00%	大買/大賣/
2021/02/23	121	39.05	108	39.39	38.35	13	345,278	0.00%	大買/大賣/
2021/02/22	162	39.31	224	39.30	39.40	-62	343,575	-0.02%	大買/大賣/
2021/02/19	85	37.03	106	37.13	36.85	-21	341,444	-0.01%	大賣/
2021/02/18	932	38.12	926	38.21	37.45	6	340,564	0.00%	大買/大賣/
2021/02/17	877	34.74	882	34.75	36.70	-5	334,836	0.00%	大買/大賣/
2021/02/05	650	33.83	633	33.89	33.70	17	333,779	0.01%	大買/大賣/
2021/02/04	440	33.60	446	33.76	33.95	-6	333,977	0.00%	大買/大賣/
2021/02/03	853	34.20	886	34.38	33.55	-33	335,365	-0.01%	大買/大賣/
2021/02/02	336	32.58	381	32.52	34.10	-45	334,637	-0.01%	大買/大賣/
2021/02/01	704	30.86	718	30.89	31.20	-14	332,819	0.00%	大買/大賣/
2021/01/29	353	32.34	318	32.25	31.20	35	331,287	0.01%	大買/大賣/
2021/01/28	169	32.69	311	32.88	33.20	-142	329,188	-0.04%	大買/大賣/鉅額交易
2021/01/27	247	32.55	121	32.83	32.45	126	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	476	34.41	419	34.64	33.65	57	324,290	0.02%	大買/大賣/
2021/01/25	367	35.88	523	36.16	35.35	-156	321,731	-0.05%	大買/大賣/鉅額交易
2021/01/22	299	34.15	411	33.34	35.00	-112	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	233	31.96	169.4	32.20	32.10	63.6	311,919	0.02%	大買/大賣/
2021/01/20	106	31.12	139	31.27	30.45	-33	307,578	-0.01%	大買/大賣/
2021/01/19	264.4	33.87	239	33.42	32.00	25.4	301,961	0.01%	大買/大賣/
2021/01/18	359	33.09	316	33.09	34.00	43	298,582	0.01%	大買/大賣/
2021/01/15	626	35.54	162	35.41	34.25	464	291,543	0.16%	大買/大賣/鉅額交易
2021/01/14	151	38.61	149	38.65	38.05	2	282,872	0.00%	大買/大賣/
2021/01/13	265	38.06	198.5	38.28	37.45	66.5	277,868	0.02%	大買/大賣/
2021/01/12	281	39.91	209	40.18	38.55	72	271,214	0.03%	大買/大賣/
2021/01/11	115	42.22	113	42.01	42.65	2	263,335	0.00%	大買/大賣/
2021/01/08	134	39.25	163.8	39.45	40.30	-29.8	258,827	-0.01%	大買/大賣/
2021/01/07	311.7	40.00	188	39.16	38.45	123.7	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	282	44.37	248.1	44.38	42.55	33.9	239,427	0.01%	大買/大賣/
2021/01/05	224	43.87	142.5	44.32	45.50	81.5	232,855	0.04%	大買/大賣/
2021/01/04	99	43.44	90.2	43.26	44.75	8.8	225,311	0.00%
2020/12/31	154.1	39.59	122.5	39.49	40.70	31.6	217,707	0.01%	大買/大賣/
2020/12/30	211	37.83	251.3	37.94	38.20	-40.3	211,301	-0.02%	大買/大賣/
2020/12/29	385.9	38.22	323	38.71	38.35	62.9	206,347	0.03%	大買/大賣/
2020/12/28	12	36.52	48	36.54	36.75	-36	193,655	-0.02%
2020/12/25	79	33.12	88	33.12	33.45	-9	191,484	0.00%
2020/12/24	40	31.33	67	31.43	31.00	-27	186,562	-0.01%
2020/12/23	138	29.84	189.7	30.11	30.70	-51.7	184,624	-0.03%	大買/大賣/
2020/12/22	158	31.60	90.4	31.69	30.20	67.6	182,936	0.04%	大買/
2020/12/21	86	32.38	125	32.37	32.55	-39	178,077	-0.02%	大賣/
2020/12/18	119	30.66	85	30.40	30.60	34	174,642	0.02%	大買/
2020/12/17	14	29.36	93.1	29.70	29.50	-79.1	169,195	-0.05%
2020/12/16	51	29.08	84	29.43	29.65	-33	168,328	-0.02%
2020/12/15	191	29.62	56	29.51	28.65	135	165,748	0.08%	大買/鉅額交易
2020/12/14	74.2	28.88	137	28.60	29.45	-62.8	161,575	-0.04%	大賣/
2020/12/11	76	27.61	28	27.52	27.15	48	159,719	0.03%
2020/12/10	71	28.79	147.1	28.75	28.90	-76.1	156,348	-0.05%	大賣/
2020/12/09	92	27.73	138.5	27.93	28.50	-46.5	157,119	-0.03%	大賣/
2020/12/08	102	25.71	205	25.84	26.65	-103	154,716	-0.07%	大買/大賣/鉅額交易
2020/12/07	90	24.36	108	24.66	24.25	-18	149,613	-0.01%	大賣/
2020/12/04	254	24.30	117	24.47	24.20	137	148,675	0.09%	大買/大賣/鉅額交易
2020/12/03	19	24.77	118	24.74	24.75	-99	148,725	-0.07%	大賣/
2020/12/02	140	24.48	26	24.80	24.65	114	150,359	0.08%	大買/鉅額交易
2020/12/01	117	24.45	76.6	24.04	24.30	40.4	149,880	0.03%	大買/
2020/11/30	50	25.17	22	25.03	24.70	28	148,944	0.02%
2020/11/27	67	24.87	79	24.92	25.10	-12	147,374	-0.01%
2020/11/26	192	24.41	107	24.67	24.65	85	146,402	0.06%	大買/大賣/
2020/11/25	55	23.84	204	23.99	23.85	-149	145,358	-0.10%	大賣/鉅額交易
2020/11/24	73	23.35	73	23.78	23.15	0	142,622	0.00%
2020/11/23	105	23.17	92	23.33	23.45	13	141,379	0.01%	大買/
2020/11/20	64	22.54	126	22.20	22.55	-62	141,017	-0.04%	大賣/
2020/11/19	130	22.06	132	22.13	21.95	-2	142,743	0.00%	大買/大賣/
2020/11/18	171	21.96	785.1	22.04	22.50	-614.1	140,647	-0.44%	大買/大賣/鉅額交易
2020/11/17	298	20.97	194	20.98	21.10	104	137,819	0.08%	大買/大賣/鉅額交易
2020/11/16	101	20.37	106	20.38	20.50	-5	138,620	0.00%	大買/大賣/
2020/11/13	43	20.12	65.5	20.17	20.10	-22.5	139,438	-0.02%
2020/11/12	84	19.52	66	19.59	19.50	18	138,375	0.01%
2020/11/11	457	19.45	340	19.84	20.20	117	138,779	0.08%	大買/大賣/鉅額交易
2020/11/10	88	20.84	221	21.36	19.95	-133	137,101	-0.10%	大賣/鉅額交易
2020/11/09	637	21.71	124	21.56	21.70	513	131,851	0.39%	大買/大賣/鉅額交易
2020/11/06	62	19.96	7.1	20.14	20.35	54.9	128,364	0.04%
2020/11/05	94	19.78	32	19.95	19.80	62	127,834	0.05%
2020/11/04	10	19.25	25	19.52	19.80	-15	126,762	-0.01%
2020/11/03	105	19.29	20	19.35	19.25	85	125,533	0.07%	大買/
2020/11/02	46	19.28	45	19.40	19.20	1	124,190	0.00%
2020/10/30	19	18.87	18	19.04	18.90	1	121,735	0.00%
2020/10/29	82	18.44	67	18.62	18.95	15	119,885	0.01%
2020/10/28	137	19.13	199	19.36	18.80	-62	117,910	-0.05%	大買/大賣/
2020/10/27	42	19.56	17	19.66	19.65	25	115,403	0.02%
2020/10/26	115	19.65	70.1	19.73	19.80	44.9	113,934	0.04%	大買/
2020/10/23	131	18.45	73	18.46	18.60	58	109,416	0.05%	大買/
2020/10/22	0	0.00	1	17.90	17.90	-1	106,951	0.00%
2020/10/21	12	17.86	10	17.80	17.85	2	106,336	0.00%
2020/10/20	15	17.83	10	17.85	17.95	5	105,733	0.00%
2020/10/19	33	17.79	86	17.90	17.85	-53	104,644	-0.05%
2020/10/16	30	17.80	12	17.85	17.65	18	103,316	0.02%
2020/10/15	33	17.33	50.3	17.31	17.50	-17.3	101,167	-0.02%
2020/10/14	5	17.00	15	16.99	17.15	-10	99,905	-0.01%
2020/10/13	68	16.68	85	16.93	17.00	-17	98,781	-0.02%
2020/10/12	36	16.29	46	16.48	16.30	-10	96,201	-0.01%
2020/10/08	16	16.63	6	16.51	16.65	10	95,101	0.01%
2020/10/07	24	16.63	24	16.66	16.65	0	94,341	0.00%
2020/10/06	115	16.22	399	16.34	16.45	-284	93,537	-0.30%	大買/大賣/鉅額交易
2020/10/05	83	16.14	556	16.32	16.45	-473	92,554	-0.51%	大賣/鉅額交易
2020/09/30	4	15.78	290	15.78	15.85	-286	90,775	-0.32%	大賣/鉅額交易
2020/09/29	327	15.62	317	15.76	15.45	10	89,783	0.01%	大買/大賣/
2020/09/28	56	15.38	435	15.50	15.55	-379	88,723	-0.43%	大賣/鉅額交易
2020/09/25	50	15.26	289	15.38	15.40	-239	88,039	-0.27%	大賣/鉅額交易
2020/09/24	1,377	15.03	5	15.01	14.80	1,372	85,793	1.60%	大買/鉅額交易
2020/09/23	118	15.27	9	15.21	15.20	109	83,579	0.13%	大買/鉅額交易
2020/09/22	162	15.95	141	15.86	15.80	21	79,654	0.03%	大買/大賣/
2020/09/21	47	15.86	80	15.80	15.80	-33	78,597	-0.04%
2020/09/18	83	16.01	30	16.17	16.05	53	77,335	0.07%
2020/09/17	129	16.15	87	16.37	16.10	42	76,254	0.06%	大買/
2020/09/16	147	16.38	22	15.94	16.10	125	74,588	0.17%	大買/鉅額交易
2020/09/15	163	16.72	169	16.79	16.90	-6	71,108	-0.01%	大買/大賣/
2020/09/14	106	17.12	17	17.64	16.50	89	69,318	0.13%	大買/
2020/09/11	84	18.12	122	18.22	17.70	-38	64,199	-0.06%	大賣/
2020/09/10	9	18.99	18	19.15	19.05	-9	60,379	-0.01%
2020/09/09	11	18.70	32	18.78	19.00	-21	59,235	-0.04%
2020/09/08	26	18.53	14	18.82	18.70	12	57,847	0.02%
2020/09/07	59	19.33	50	19.23	18.80	9	55,986	0.02%
2020/09/04	7	18.12	30	18.23	18.80	-23	52,869	-0.04%
2020/09/03	14	18.01	31	17.78	18.20	-17	51,321	-0.03%
2020/09/02	2	17.50	24	17.39	17.60	-22	49,450	-0.04%
2020/09/01	39	17.07	29	17.26	17.20	10	48,390	0.02%
2020/08/31	215	17.32	144	17.56	17.40	71	46,838	0.15%	大買/大賣/
2020/08/28	7	16.39	14	16.39	16.35	-7	43,576	-0.02%
2020/08/27	2	16.45	18	16.38	16.25	-16	42,409	-0.04%
2020/08/26	31.4	16.38	52	16.41	16.45	-20.6	41,223	-0.05%
2020/08/25	92	15.87	118.1	16.10	16.30	-26.1	39,046	-0.07%	大賣/
2020/08/24	53	15.18	44	15.25	15.20	9	34,943	0.03%
2020/08/21	17	15.26	21.6	15.35	15.20	-4.6	34,183	-0.01%
2020/08/20	49	15.45	21	15.36	15.00	28	32,488	0.09%
2020/08/19	157	15.77	156	15.25	15.40	1	29,075	0.00%	大買/大賣/
2020/08/18	149	14.83	30.4	15.18	15.20	118.6	26,709	0.44%	大買/鉅額交易
2020/08/17	31	14.24	57.8	14.71	14.90	-26.8	23,874	-0.11%
2020/08/14	9	13.04	111.1	13.18	13.55	-102.1	21,723	-0.47%	大賣/鉅額交易
2020/08/13	93	12.29	61	12.55	12.35	32	19,151	0.17%
2020/08/12	63	12.38	3	12.10	12.20	60	18,795	0.32%
2020/08/11	26	12.61	26	12.67	12.45	0	18,327	0.00%
2020/08/10	3	12.15	23	12.29	12.50	-20	16,859	-0.12%
2020/08/07	3	11.45	7	11.33	11.40	-4	15,756	-0.03%
2020/08/06	5.2	11.05	5	11.10	11.15	0.2	15,304	0.00%
2020/08/05	0	0.00	4	11.05	11.05	-4	15,222	-0.03%
2020/08/04	0	0.00	15	11.15	11.10	-15	15,317	-0.10%
2020/08/03	15	11.00	5	11.20	11.05	10	15,322	0.07%
2020/07/31	33	11.18	39	11.19	11.00	-6	15,225	-0.04%
2020/07/30	7	11.01	0	0.00	11.05	7	15,056	0.05%
2020/07/29	0	0.00	28	10.94	10.95	-28	15,078	-0.19%
2020/07/28	6	10.75	90	10.75	10.70	-84	15,109	-0.56%
2020/07/27	0	0.00	3	10.90	10.80	-3	15,648	-0.02%
2020/07/24	9	10.70	0	0.00	10.70	9	15,977	0.06%
2020/07/23	6	10.80	13	10.92	10.85	-7	16,104	-0.04%
2020/07/22	10	10.85	0	0.00	10.95	10	16,134	0.06%
2020/07/21	10	10.85	2	10.95	10.95	8	16,082	0.05%
2020/07/17	0	0.00	90	10.90	10.85	-90	16,106	-0.56%
2020/07/16	4	10.90	22	10.95	11.05	-18	16,385	-0.11%
2020/07/14	4	10.70	0	0.00	10.70	4	16,443	0.02%
2020/07/10	56	10.84	0	0.00	10.75	56	16,836	0.33%
2020/07/09	1.1	11.10	1	11.10	11.05	0.1	16,775	0.00%
2020/07/08	0.6	11.15	10	11.28	11.15	-9.4	16,764	-0.06%
2020/07/07	0	0.00	14	11.20	11.25	-14	16,658	-0.08%
2020/07/03	0.4	11.10	23	11.11	11.15	-22.6	16,619	-0.14%
2020/07/02	0	0.00	1	10.90	10.80	-1	16,356	-0.01%
2020/06/24	5	10.79	0	0.00	10.75	5	16,690	0.03%
2020/06/23	12.1	10.75	0	0.00	10.75	12.1	16,845	0.07%
2020/06/19	14	10.88	0	0.00	10.80	14	16,841	0.08%
2020/06/18	40	11.10	0	0.00	11.00	40	16,660	0.24%
2020/06/16	0	0.00	4	11.18	11.25	-4	16,725	-0.02%
2020/06/15	30	10.80	5	10.80	10.75	25	16,923	0.15%
2020/06/12	2	10.60	60	10.73	10.85	-58	17,087	-0.34%
2020/06/11	13	11.03	5	10.95	10.95	8	17,309	0.05%
2020/06/10	15	11.28	11	11.30	11.25	4	17,420	0.02%
2020/06/09	10	11.30	0	0.00	11.30	10	17,670	0.06%
2020/06/08	150	11.54	61	11.45	11.35	89	17,874	0.50%	大買/
2020/06/05	4	11.48	71	11.54	11.40	-67	17,760	-0.38%
2020/06/04	120	11.30	0	0.00	11.25	120	17,751	0.68%	大買/鉅額交易
2020/06/03	10	11.25	0	0.00	11.30	10	17,902	0.06%
2020/06/01	11	11.30	0	0.00	11.20	11	18,068	0.06%
2020/05/29	10	10.85	10	10.95	10.90	0	17,956	0.00%
2020/05/28	0	0.00	56	11.09	10.90	-56	17,750	-0.32%
2020/05/27	17	10.86	4	10.85	10.85	13	17,467	0.07%
2020/05/26	0	0.00	10	10.90	10.95	-10	17,513	-0.06%
2020/05/25	10	10.65	0	0.00	10.75	10	17,480	0.06%
2020/05/22	1	10.80	62	10.90	10.75	-61	17,500	-0.35%
2020/05/21	90	11.02	170	11.06	11.00	-80	17,444	-0.46%	大賣/
2020/05/20	0	0.00	32	10.80	10.75	-32	16,708	-0.19%
2020/05/18	0	0.00	83	10.64	10.70	-83	16,605	-0.50%
2020/05/15	20	10.35	0	0.00	10.45	20	16,581	0.12%
2020/05/14	2	10.43	2	10.40	10.35	0	16,696	0.00%
2020/05/13	2	10.60	2	10.55	10.60	0	16,592	0.00%
2020/05/12	40	10.53	0	0.00	10.50	40	16,654	0.24%
2020/05/11	0	0.00	40	10.88	10.75	-40	16,641	-0.24%
2020/05/08	110	10.61	0	0.00	10.55	110	16,543	0.66%	大買/鉅額交易
2020/05/07	0	0.00	40	10.63	10.60	-40	16,552	-0.24%
2020/05/06	50	10.53	0	0.00	10.55	50	16,635	0.30%
2020/05/05	121	10.60	0	0.00	10.65	121	16,636	0.73%	大買/鉅額交易
2020/05/04	2	10.70	10	10.75	10.75	-8	16,637	-0.05%
2020/04/30	13	10.92	21	10.98	11.10	-8	16,615	-0.05%
2020/04/29	3	10.78	134	10.73	10.70	-131	16,169	-0.81%	大賣/鉅額交易
2020/04/28	0	0.00	122	10.49	10.55	-122	15,964	-0.76%	大賣/鉅額交易
2020/04/27	1	10.15	3	10.15	10.20	-2	16,250	-0.01%
2020/04/24	22	9.94	13	9.94	9.94	9	16,289	0.06%
2020/04/23	0	0.00	21	10.05	10.05	-21	16,292	-0.13%
2020/04/22	8	9.83	33	9.89	9.88	-25	16,290	-0.15%
2020/04/21	4	10.00	0	0.00	9.88	4	16,366	0.02%
2020/04/20	62	10.08	7	10.10	10.10	55	16,196	0.34%
2020/04/17	180	10.31	47	10.55	10.25	133	16,085	0.83%	大買/鉅額交易
2020/04/16	64	10.23	0	0.00	10.30	64	16,326	0.39%
2020/04/15	6	10.71	4	10.53	10.35	2	16,298	0.01%
2020/04/14	1	10.15	91	10.20	10.15	-90	15,993	-0.56%
2020/04/13	20	10.05	20	10.20	10.05	0	15,991	0.00%
2020/04/10	24.5	10.16	0	0.00	10.20	24.5	16,231	0.15%
2020/04/09	96	10.00	154	10.06	10.25	-58	16,548	-0.35%	大賣/
2020/04/08	32	9.50	251	9.48	9.66	-219	16,231	-1.35%	大賣/鉅額交易
2020/04/07	62	9.22	60	9.26	9.26	2	16,073	0.01%
2020/04/06	43	9.06	0	0.00	9.11	43	15,969	0.27%
2020/04/01	10	9.15	0	0.00	9.10	10	15,850	0.06%
2020/03/31	115	9.21	126	9.18	9.25	-11	15,718	-0.07%	大買/大賣/
2020/03/30	63	9.08	62	9.20	9.23	1	15,543	0.01%
2020/03/27	170	9.67	1	9.44	9.40	169	15,373	1.10%	大買/鉅額交易
2020/03/26	1.4	9.65	9	9.75	9.67	-7.6	15,138	-0.05%
2020/03/25	190	9.65	220	9.79	9.68	-30	15,140	-0.20%	大買/大賣/
2020/03/24	158	9.46	177	9.66	9.44	-19	14,981	-0.13%	大買/大賣/
2020/03/23	136	9.14	217	9.23	9.24	-81	15,121	-0.54%	大買/大賣/
2020/03/20	175	9.54	64	9.67	9.60	111	14,994	0.74%	大買/鉅額交易
2020/03/19	94	9.23	198	9.27	9.20	-104	14,834	-0.70%	大賣/鉅額交易
2020/03/18	225	9.57	180	9.83	9.50	45	14,626	0.31%	大買/大賣/
2020/03/17	5	9.40	160	9.46	9.42	-155	14,397	-1.08%	大賣/鉅額交易
2020/03/16	118	10.18	70	10.14	9.86	48	14,019	0.34%	大買/
2020/03/13	125	10.22	75	10.39	10.45	50	13,652	0.37%	大買/
2020/03/12	165	11.26	4	11.18	11.10	161	13,317	1.21%	大買/鉅額交易
2020/03/11	3	11.75	5	11.80	11.55	-2	13,052	-0.02%
2020/03/10	79	11.36	75.4	11.71	11.70	3.7	13,299	0.03%
2020/03/09	86	11.49	0	0.00	11.40	86	12,959	0.66%
2020/03/06	1	11.60	0	0.00	11.70	1	12,639	0.01%
2020/03/05	20	11.55	138	11.82	11.85	-118	12,641	-0.93%	大賣/鉅額交易
2020/03/04	0	0.00	1	11.60	11.55	-1	12,447	-0.01%
2020/03/03	31	11.45	1	11.60	11.40	30	12,316	0.24%
2020/03/02	1	11.40	0	0.00	11.40	1	12,380	0.01%
2020/02/27	40	11.58	0	0.00	11.55	40	12,396	0.32%
2020/02/25	0	0.00	60	11.65	11.70	-60	12,308	-0.49%
2020/02/24	55	11.59	0	0.00	11.55	55	12,302	0.45%
2020/02/21	10.1	11.80	0	0.00	11.75	10.1	12,615	0.08%
2020/02/19	10	12.00	50	11.95	11.95	-40	12,545	-0.32%
2020/02/18	1	11.55	1	11.80	11.80	0	12,318	0.00%
2020/02/17	30	11.55	0	0.00	11.55	30	12,340	0.24%
2020/02/12	0	0.00	4	11.90	11.80	-4	12,237	-0.03%
2020/02/06	0	0.00	4	11.90	11.95	-4	12,973	-0.03%
2020/02/04	10.3	11.41	10	11.60	11.60	0.3	13,085	0.00%
2020/02/03	54	11.26	25	11.45	11.45	29	13,083	0.22%
2020/01/31	86	11.74	0	0.00	11.75	86	13,329	0.65%
2020/01/30	9	12.13	0	0.00	11.80	9	13,347	0.07%
2020/01/20	40	12.96	0	0.00	12.95	40	13,050	0.31%
2020/01/17	3	13.00	20	13.00	13.00	-17	13,144	-0.13%
2020/01/16	21	13.12	0	0.00	13.00	21	13,165	0.16%
2020/01/15	12	13.18	0	0.00	13.15	12	13,205	0.09%
2020/01/14	20	13.15	21	13.21	13.20	-1	13,241	-0.01%
2020/01/10	0	0.00	167	13.05	13.15	-167	13,087	-1.28%	大賣/鉅額交易
2020/01/09	0	0.00	84	12.84	12.85	-84	12,620	-0.67%
2020/01/08	1	12.70	11	12.70	12.60	-10	12,602	-0.08%
2020/01/07	4	12.93	20	12.93	12.90	-16	12,458	-0.13%
2020/01/06	12	13.05	4	13.13	13.00	8	12,401	0.06%
2020/01/03	1	13.00	5	12.89	13.00	-4	12,096	-0.03%
2020/01/02	0	0.00	4	12.70	12.70	-4	11,649	-0.03%
2019/12/31	122	12.43	0	0.00	12.40	122	11,463	1.06%	大買/鉅額交易
2019/12/30	80	12.54	15	12.55	12.50	65	11,447	0.57%
2019/12/27	0	0.00	0.8	12.50	12.50	-0.8	11,556	-0.01%
2019/12/23	0	0.00	149.9	12.50	12.55	-149.9	11,986	-1.25%	大賣/鉅額交易
2019/12/20	10	12.50	50	12.40	12.40	-40	11,969	-0.33%
2019/12/19	20	12.53	20	12.65	12.50	0	12,072	0.00%
2019/12/18	0	0.00	10	12.68	12.65	-10	11,984	-0.08%
2019/12/17	10	12.40	0	0.00	12.50	10	11,735	0.09%
2019/12/16	10	12.40	0	0.00	12.45	10	11,701	0.09%
2019/12/13	0	0.00	8	12.41	12.40	-8	11,696	-0.07%
2019/12/12	20	12.25	0	0.00	12.25	20	11,533	0.17%
2019/12/09	80	12.23	0	0.00	12.20	80	11,742	0.68%
2019/12/06	30	12.28	0	0.00	12.25	30	11,693	0.26%
2019/12/05	10	12.30	5	12.30	12.35	5	11,600	0.04%
2019/11/29	0	0.00	10	12.60	12.40	-10	11,292	-0.09%
2019/11/28	5	12.55	20	12.55	12.55	-15	11,148	-0.13%
2019/11/27	0	0.00	10	12.51	12.55	-10	11,136	-0.09%
2019/11/26	30	12.40	0	0.00	12.50	30	10,997	0.27%
2019/11/21	1	12.55	10	12.60	12.55	-9	10,902	-0.08%
2019/11/20	0	0.00	1	12.80	12.85	-1	10,885	-0.01%
2019/11/15	0	0.00	0.4	12.40	12.45	-0.4	10,659	0.00%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/12	0	0.00	0.3	12.60	12.65	-0.3	11,077	0.00%
2019/11/08	0	0.00	135	12.75	12.75	-135	11,311	-1.19%	大賣/鉅額交易
2019/11/07	0.3	12.65	0	0.00	12.65	0.3	11,364	0.00%
2019/11/06	0	0.00	7	12.80	12.80	-7	11,286	-0.06%
2019/11/05	4	12.45	0	0.00	12.65	4	11,154	0.04%
2019/11/04	2	12.70	0	0.00	12.80	2	10,738	0.02%
2019/11/01	6	12.55	0	0.00	12.50	6	10,651	0.06%
2019/10/30	4	12.53	0	0.00	12.60	4	11,159	0.04%
2019/10/29	6	12.73	0	0.00	12.70	6	10,954	0.05%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/25	0	0.00	2	13.40	13.20	-2	11,122	-0.02%
2019/10/24	4	13.13	0	0.00	13.10	4	11,016	0.04%
2019/10/23	1	13.25	0	0.00	13.20	1	11,233	0.01%
2019/10/22	0	0.00	6	13.37	13.40	-6	11,330	-0.05%
2019/10/21	0	0.00	2	13.20	13.25	-2	11,346	-0.02%
2019/10/18	0	0.00	1	13.20	13.15	-1	12,024	-0.01%
2019/10/17	0	0.00	2	13.05	13.10	-2	12,137	-0.02%
2019/10/03	30	12.73	0	0.00	12.70	30	12,315	0.24%
2019/10/02	10	13.00	0	0.00	13.05	10	12,431	0.08%
2019/09/27	0	0.00	300	13.03	13.00	-300	12,493	-2.40%	大賣/鉅額交易
2019/09/25	0	0.00	105	13.05	13.15	-105	12,805	-0.82%	大賣/鉅額交易
2019/09/24	0	0.00	600	13.15	13.05	-600	13,149	-4.56%	大賣/鉅額交易
2019/09/23	0	0.00	330	13.10	13.15	-330	13,010	-2.54%	大賣/鉅額交易
2019/09/16	20	13.05	0	0.00	13.00	20	13,336	0.15%
2019/09/06	3	13.00	0	0.00	13.15	3	13,126	0.02%
2019/09/05	1	12.90	1	13.00	13.05	0	13,032	0.00%
2019/09/04	0	0.00	1	12.85	12.90	-1	12,923	-0.01%
2019/09/03	0	0.00	1	12.95	12.85	-1	12,870	-0.01%
2019/08/29	10	12.60	0	0.00	12.65	10	12,874	0.08%
2019/08/26	2	12.58	0	0.00	12.55	2	12,879	0.02%
2019/08/22	10	12.70	0	0.00	12.70	10	12,850	0.08%
2019/08/19	5	12.55	0	0.00	12.45	5	12,849	0.04%
2019/08/15	5	12.60	0	0.00	12.65	5	12,550	0.04%
2019/08/14	7	12.82	60	12.95	12.90	-53	12,447	-0.43%
2019/08/13	2	13.15	0	0.00	13.10	2	12,140	0.02%
2019/08/12	0	0.00	0.1	13.35	13.35	-0.1	12,134	0.00%
2019/08/07	0	0.00	28	13.24	13.35	-28	12,144	-0.23%
2019/08/06	8	13.07	0	0.00	13.25	8	12,195	0.07%
2019/08/05	6	13.30	155	13.35	13.40	-149	11,987	-1.24%	大賣/鉅額交易
2019/08/02	21	13.63	111	13.49	13.40	-90	12,013	-0.75%	大賣/
2019/08/01	11	14.10	0	0.00	14.10	11	11,675	0.09%
2019/07/31	49	14.25	0	0.00	14.40	49	11,636	0.42%
2019/07/30	2	14.25	3	14.57	14.25	-1	11,591	-0.01%
2019/07/26	71	13.95	2	13.90	14.00	69	11,462	0.60%
2019/07/25	435	13.78	3	14.18	14.10	432	11,566	3.73%	大買/鉅額交易
2019/07/24	152	13.77	0.3	13.70	13.75	151.7	11,420	1.33%	大買/鉅額交易
2019/07/23	30	14.20	2	14.05	14.00	28	11,295	0.25%
2019/07/22	30	14.09	7	14.03	14.15	23	11,146	0.21%
2019/07/19	5	13.60	25.7	13.65	13.65	-20.7	10,570	-0.20%
2019/07/18	17	13.50	2	13.50	13.50	15	10,554	0.14%
2019/07/17	35	13.41	0	0.00	13.35	35	10,617	0.33%
2019/07/16	520	13.45	0	0.00	13.45	520	11,011	4.72%	大買/鉅額交易
2019/07/15	1	13.10	409	13.10	13.35	-408	11,357	-3.59%	大賣/鉅額交易
2019/07/12	2	13.25	0	0.00	13.25	2	11,481	0.02%
2019/07/11	300	13.50	0	0.00	13.40	300	11,655	2.57%	大買/鉅額交易
2019/07/10	0	0.00	2	13.45	13.45	-2	11,847	-0.02%
2019/07/09	0	0.00	2	13.35	13.40	-2	12,327	-0.02%
2019/07/08	0	0.00	99	13.20	13.30	-99	12,318	-0.80%
2019/07/05	0	0.00	2	13.40	13.55	-2	12,131	-0.02%
2019/07/03	2	13.40	10	13.37	13.40	-8	11,851	-0.07%
2019/07/02	6	13.31	67	13.24	13.30	-61	11,767	-0.52%
2019/07/01	0	0.00	9	12.92	13.10	-9	11,539	-0.08%
2019/06/28	101	12.60	0	0.00	12.45	101	11,211	0.90%	大買/鉅額交易
2019/06/27	250	12.75	0	0.00	12.65	250	11,223	2.23%	大買/鉅額交易
2019/06/26	60	12.60	0	0.00	12.60	60	11,197	0.54%
2019/06/25	89	12.45	0	0.00	12.50	89	11,164	0.80%
2019/06/21	5	12.55	4	12.50	12.45	1	11,358	0.01%
2019/06/17	0	0.00	15	12.10	11.95	-15	11,266	-0.13%
2019/06/13	20	12.10	40	12.10	12.10	-20	11,308	-0.18%
2019/06/11	3	12.00	0	0.00	12.05	3	11,463	0.03%
2019/06/10	45	12.05	0	0.00	12.05	45	11,452	0.39%
2019/06/05	0	0.00	1.5	12.03	12.00	-1.5	11,442	-0.01%
2019/06/04	2	11.90	1	11.95	12.00	1	11,425	0.01%
2019/06/03	0	0.00	1	12.00	11.95	-1	11,386	-0.01%
2019/05/30	34	11.89	0	0.00	11.90	34	11,414	0.30%
2019/05/23	0	0.00	0	12.00	11.95	0	12,022	0.00%
2019/05/22	16	12.10	0	0.00	12.10	16	12,203	0.13%
2019/05/14	0	0.00	3	12.35	12.35	-3	12,283	-0.02%
2019/05/10	4	12.40	0	0.00	12.50	4	12,205	0.03%
2019/05/08	1	12.75	0	0.00	12.95	1	11,830	0.01%
2019/05/06	10	13.15	25	13.05	13.05	-15	11,436	-0.13%
2019/05/03	0	0.00	5	13.70	13.70	-5	10,955	-0.05%
2019/05/02	0	0.00	5	13.70	13.75	-5	10,789	-0.05%
2019/04/30	0	0.00	6	13.47	13.55	-6	10,535	-0.06%
2019/04/26	10	13.28	70	13.15	13.30	-60	10,284	-0.58%
2019/04/25	2	13.30	0	0.00	13.40	2	10,233	0.02%
2019/04/24	0	0.00	2	13.35	13.20	-2	10,129	-0.02%
2019/04/22	15	13.32	25	13.35	13.30	-10	9,816	-0.10%
2019/04/19	13	12.90	7	12.92	12.95	6	9,401	0.06%
2019/04/18	40	12.65	0	0.00	12.60	40	8,979	0.45%
2019/04/17	6	12.75	1	12.70	12.70	5	8,847	0.06%
2019/04/15	0	0.00	8	12.51	12.60	-8	8,450	-0.09%
2019/04/11	0	0.00	3	12.15	12.20	-3	8,020	-0.04%
2019/04/03	0	0.00	4	11.95	12.00	-4	7,930	-0.05%
2019/04/02	0	0.00	6.8	11.94	11.90	-6.8	7,976	-0.09%
2019/03/29	0	0.00	4	11.83	11.95	-4	7,863	-0.05%
2019/03/28	3	11.70	0	0.00	11.70	3	8,008	0.04%
2019/03/27	3	11.73	0	0.00	11.70	3	8,052	0.04%
2019/03/26	4	11.85	0	0.00	11.85	4	8,036	0.05%
2019/03/25	4	12.05	72	12.10	11.90	-68	7,976	-0.85%
2019/03/05	0	0.00	6.4	12.20	12.20	-6.4	11,745	-0.05%
2019/02/27	12	12.55	3	12.50	12.45	9	11,874	0.08%
2019/02/26	0	0.00	10	12.50	12.50	-10	11,688	-0.09%
2019/02/21	10	12.20	0.1	12.20	12.25	9.9	11,478	0.09%
2019/02/12	20	11.90	0	0.00	11.90	20	11,316	0.18%
2019/02/11	0	0.00	10	12.00	11.95	-10	11,325	-0.09%
2019/01/29	72	12.00	0	0.00	12.05	72	11,310	0.64%
2019/01/25	10	12.10	1	12.05	12.05	9	11,464	0.08%
2019/01/22	0	0.00	3	12.00	12.10	-3	11,772	-0.03%
2019/01/17	10	11.95	0	0.00	12.00	10	12,116	0.08%
2019/01/15	0	0.00	30	12.00	12.10	-30	12,229	-0.25%
2019/01/04	3	11.58	0	0.00	11.60	3	12,540	0.02%
2018/12/27	0	0.00	16	12.04	12.00	-16	12,791	-0.13%
2018/12/25	4	11.80	66	11.83	11.85	-62	12,773	-0.49%
2018/12/21	7	12.06	0	0.00	12.05	7	12,750	0.05%
2018/12/17	0	0.00	15	12.75	12.85	-15	12,300	-0.12%
2018/12/14	0	0.00	1	12.50	12.50	-1	12,009	-0.01%
2018/12/13	3	12.50	17	12.53	12.50	-14	12,011	-0.12%
2018/12/12	0.9	12.15	20	12.10	12.15	-19.1	11,644	-0.16%
2018/12/11	0	0.00	21	12.05	12.05	-21	11,561	-0.18%
2018/12/10	20	11.75	0	0.00	11.80	20	11,391	0.18%
2018/12/07	61	11.99	0	0.00	12.00	61	11,284	0.54%
2018/12/06	6	11.90	0	0.00	11.90	6	11,273	0.05%
2018/12/04	0	0.00	22	12.20	12.25	-22	10,963	-0.20%
2018/12/03	12	12.00	7	12.09	11.95	5	10,609	0.05%
2018/11/30	62	11.70	30	11.75	11.65	32	10,062	0.32%
2018/11/28	19	12.11	19	12.03	12.15	0	8,833	0.00%
2018/11/27	19	11.67	0	0.00	11.75	19	8,377	0.23%
2018/11/23	0	0.00	1	11.55	11.45	-1	8,107	-0.01%
2018/11/21	1	11.55	0	0.00	11.70	1	8,322	0.01%
2018/11/20	0	0.00	1	11.65	11.65	-1	8,193	-0.01%
2018/11/19	0	0.00	1	11.70	11.70	-1	8,201	-0.01%
2018/11/14	0	0.00	14	11.45	11.70	-14	8,118	-0.17%
2018/11/13	14	11.25	3	11.45	11.40	11	8,000	0.14%
2018/11/12	3	11.42	14	11.45	11.35	-11	8,004	-0.14%
2018/11/08	2	11.45	180	11.35	11.40	-178	8,073	-2.20%	大賣/鉅額交易
2018/11/07	14	11.30	0	0.00	11.30	14	8,044	0.17%
2018/11/01	0	0.00	31	11.31	11.25	-31	8,056	-0.38%
2018/10/29	0	0.00	0.2	11.20	11.15	-0.2	8,089	0.00%
2018/10/26	0	0.00	10	11.50	11.30	-10	8,110	-0.12%
2018/10/25	182	11.43	1	11.50	11.40	181	8,166	2.22%	大買/鉅額交易
2018/10/24	7	11.86	0	0.00	11.85	7	8,005	0.09%
2018/10/18	0	0.00	8	12.33	12.15	-8	7,878	-0.10%
2018/10/16	3	11.90	2	11.80	11.75	1	7,790	0.01%
2018/10/15	2	11.70	1	11.70	11.75	1	7,789	0.01%
2018/10/12	11	11.76	0	0.00	11.70	11	7,777	0.14%
2018/10/11	22	11.69	10	12.15	11.55	12	7,688	0.16%
2018/10/05	2	12.65	0	0.00	12.45	2	7,348	0.03%
2018/09/27	2	13.05	3	13.03	13.05	-1	7,588	-0.01%
2018/09/26	1	12.80	1	12.85	12.90	0	7,462	0.00%
2018/09/25	1	12.90	0	0.00	12.90	1	7,581	0.01%
2018/09/21	0	0.00	8	12.65	12.75	-8	7,746	-0.10%
2018/09/20	8	12.55	0	0.00	12.60	8	7,933	0.10%
2018/09/18	13	12.30	2	12.25	12.25	11	8,238	0.13%
2018/09/17	0	0.00	5	12.25	12.25	-5	8,529	-0.06%
2018/09/12	0	0.00	1	12.20	12.20	-1	8,844	-0.01%
2018/09/07	0	0.00	1	12.40	12.35	-1	8,996	-0.01%
2018/09/05	1	12.80	1	12.80	12.70	0	8,928	0.00%
2018/08/29	2	12.90	4	12.98	13.00	-2	9,103	-0.02%
2018/08/28	4	13.50	0	0.00	13.55	4	8,936	0.04%
2018/08/27	5	13.40	0	0.00	13.40	5	8,847	0.06%
2018/08/24	7	13.41	0	0.00	13.35	7	8,854	0.08%
2018/08/22	0	0.00	5	13.60	13.65	-5	9,155	-0.05%
2018/08/21	20	13.45	5	13.35	13.45	15	9,269	0.16%
2018/08/20	9	13.19	1	13.15	13.10	8	9,333	0.09%
2018/08/16	2	13.10	0	0.00	13.30	2	9,419	0.02%
2018/08/10	2	13.80	0	0.00	13.90	2	10,133	0.02%
2018/08/08	1	14.05	0	0.00	14.15	1	10,192	0.01%
2018/08/06	1	14.40	3	14.40	14.40	-2	10,217	-0.02%
2018/07/30	0	0.00	1	13.80	13.75	-1	10,216	-0.01%
2018/07/27	10	13.75	3	13.80	13.80	7	10,222	0.07%
2018/07/24	0	0.00	40	13.45	13.55	-40	10,704	-0.37%
2018/07/19	0	0.00	2	13.35	13.45	-2	11,111	-0.02%
2018/07/18	2	13.30	6	13.35	13.40	-4	11,359	-0.04%
2018/07/17	30	13.10	0	0.00	13.20	30	11,352	0.26%
2018/07/16	0	0.00	5	13.05	13.00	-5	11,369	-0.04%
2018/07/12	0	0.00	10	13.00	12.90	-10	11,588	-0.09%
2018/07/11	10	13.05	0	0.00	13.10	10	11,641	0.09%
2018/07/05	25	12.96	0	0.00	12.90	25	11,719	0.21%
2018/07/03	0	0.00	180	13.40	13.20	-180	11,842	-1.52%	大賣/鉅額交易
2018/07/02	2	13.35	1	13.35	13.35	1	11,812	0.01%
2018/06/29	50	12.95	10	13.00	13.00	40	11,668	0.34%
2018/06/28	33	12.90	0	0.00	12.95	33	11,482	0.29%
2018/06/27	47	13.34	30	13.33	13.05	17	11,368	0.15%
2018/06/26	60	13.48	3	13.65	13.30	57	11,309	0.50%
2018/06/25	60	13.85	0	0.00	13.80	60	11,240	0.53%
2018/06/22	2	14.10	0	0.00	14.10	2	11,204	0.02%
2018/06/21	1	14.30	0	0.00	14.25	1	11,323	0.01%
2018/06/20	2	14.40	5	14.40	14.35	-3	11,437	-0.03%
2018/06/19	1	14.60	0	0.00	14.55	1	11,403	0.01%
2018/06/11	1	14.70	0	0.00	14.65	1	12,648	0.01%
2018/06/07	0	0.00	5.3	14.90	14.95	-5.3	12,679	-0.04%
2018/06/04	30	14.95	1	15.00	14.95	29	13,119	0.22%
2018/05/31	2	14.78	0	0.00	14.85	2	13,396	0.01%
2018/05/30	5	14.81	0	0.00	14.75	5	13,509	0.04%
2018/05/28	0	0.00	6	15.33	15.35	-6	13,735	-0.04%
2018/05/25	1	15.15	0	0.00	15.10	1	13,828	0.01%
2018/05/24	10	15.40	5	15.40	15.25	5	13,928	0.04%
2018/05/23	5	15.35	0	0.00	15.25	5	13,882	0.04%
2018/05/22	2	15.40	62	15.58	15.40	-60	13,950	-0.43%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/17	0	0.00	30	14.75	14.70	-30	13,812	-0.22%
2018/05/14	11	14.61	10	14.70	14.65	1	15,200	0.01%
2018/05/09	0	0.00	2	15.15	15.00	-2	15,801	-0.01%
2018/05/07	4	15.08	0	0.00	14.95	4	15,977	0.03%
2018/05/03	0	0.00	2	15.00	15.00	-2	15,982	-0.01%
2018/05/02	12	15.17	5	15.00	15.05	7	16,161	0.04%
2018/04/30	0	0.00	5	15.03	15.10	-5	16,509	-0.03%
2018/04/27	10	14.25	60	14.20	14.30	-50	16,687	-0.30%
2018/04/26	9	14.41	0	0.00	14.20	9	17,170	0.05%
2018/04/25	60	14.38	0	0.00	14.30	60	17,237	0.35%
2018/04/24	3	14.67	0	0.00	14.55	3	17,631	0.02%
2018/04/19	5	15.05	43	15.00	14.95	-38	18,319	-0.21%
2018/04/18	0	0.00	1	14.80	14.75	-1	18,481	-0.01%
2018/04/17	3	14.72	0	0.00	14.70	3	18,938	0.02%
2018/04/16	11	14.95	0	0.00	14.90	11	19,295	0.06%
2018/04/13	0	0.00	10	15.10	15.05	-10	19,558	-0.05%
2018/04/11	1	15.10	2	15.10	15.05	-1	22,728	0.00%
2018/04/02	20	15.30	60	15.25	15.20	-40	28,675	-0.14%
2018/03/30	20	15.15	12	15.16	15.10	8	29,003	0.03%
2018/03/29	65	15.05	0	0.00	15.05	65	29,102	0.22%
2018/03/28	13	15.09	0	0.00	15.10	13	29,124	0.04%
2018/03/27	7	15.31	3	15.35	15.30	4	29,139	0.01%
2018/03/26	11	15.20	0	0.00	15.20	11	29,356	0.04%
2018/03/23	1	15.35	50	15.30	15.40	-49	29,609	-0.17%
2018/03/21	12	15.81	0	0.00	15.90	12	29,610	0.04%
2018/03/20	0	0.00	22	16.15	16.15	-22	29,294	-0.08%
2018/03/19	7	16.04	15	15.90	16.20	-8	29,292	-0.03%
2018/03/16	2	15.53	5	15.55	15.60	-3	29,043	-0.01%
2018/03/15	2	15.60	0	0.00	15.60	2	29,131	0.01%
2018/03/14	10	15.65	20	15.60	15.70	-10	29,378	-0.03%
2018/03/13	6	15.72	0	0.00	15.70	6	29,749	0.02%
2018/03/12	0	0.00	6	15.83	15.85	-6	31,022	-0.02%
2018/03/09	2	15.40	60	15.35	15.45	-58	31,322	-0.19%
2018/03/08	3	15.10	0	0.00	15.10	3	31,526	0.01%
2018/03/07	6	15.10	0	0.00	15.05	6	32,137	0.02%
2018/03/06	65	15.10	1	15.20	15.05	64	32,372	0.20%
2018/03/05	0	0.00	1	15.25	15.20	-1	32,372	0.00%
2018/03/02	2	15.55	1	15.60	15.55	1	32,368	0.00%
2018/03/01	41	15.78	42.3	15.78	15.90	-1.3	32,670	0.00%
2018/02/27	21	15.55	0	0.00	15.45	21	32,580	0.06%
2018/02/23	7	15.50	0	0.00	15.50	7	32,621	0.02%
2018/02/22	3	15.73	0	0.00	15.60	3	32,912	0.01%
2018/02/09	42	14.72	2	15.15	15.10	40	32,797	0.12%
2018/02/08	5	15.28	52	15.26	15.25	-47	32,727	-0.14%
2018/02/07	11	15.69	5	15.85	15.50	6	32,820	0.02%
2018/02/06	60	15.45	52	15.65	15.30	8	33,097	0.02%
2018/02/05	8	16.21	2	16.45	16.45	6	32,631	0.02%
2018/02/02	4	16.90	0	0.00	16.80	4	32,616	0.01%
2018/01/30	10	17.35	10.1	17.45	17.20	-0.1	33,901	0.00%
2018/01/29	0	0.00	5	17.30	17.50	-5	33,872	-0.01%
2018/01/26	1	17.30	20	17.35	17.25	-19	33,972	-0.06%
2018/01/25	7	17.35	13	17.39	17.40	-6	34,056	-0.02%
2018/01/24	0	0.00	10	17.54	17.60	-10	34,671	-0.03%
2018/01/23	38	17.17	0	0.00	17.15	38	34,505	0.11%
2018/01/22	13	17.55	32.5	17.50	17.50	-19.5	34,772	-0.06%
2018/01/18	2	18.00	13	18.08	18.10	-11	34,640	-0.03%
2018/01/17	2	17.70	102	17.71	18.05	-100	34,805	-0.29%	大賣/
2018/01/16	11	17.83	5.2	17.90	17.80	5.8	35,518	0.02%
2018/01/15	27	18.18	27	18.06	18.05	0	35,990	0.00%
2018/01/12	0	0.00	10	18.00	18.00	-10	36,139	-0.03%
2018/01/11	30	17.88	20	18.21	17.85	10	35,930	0.03%
2018/01/10	82	17.96	52	18.02	17.75	30	35,893	0.08%
2018/01/09	21	18.32	2	18.25	18.20	19	35,609	0.05%
2018/01/08	52	18.40	20	18.53	18.40	32	35,487	0.09%
2018/01/05	314	18.49	259	18.64	18.70	55	35,212	0.16%	大買/大賣/
2018/01/04	154	17.89	156	17.94	18.15	-2	32,858	-0.01%	大買/大賣/
2018/01/03	221	18.03	191	17.82	17.70	30	31,810	0.09%	大買/大賣/
2018/01/02	149	17.59	57	17.45	17.95	92	29,691	0.31%	大買/