華航 (2610)-康和-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.10	24.15	-1	27,973	0.00%
2024/11/20	28	24.24	16	24.20	24.20	12	26,920	0.04%
2024/11/19	9	23.89	149	23.93	24.15	-140	25,943	-0.54%	大賣/鉅額交易
2024/11/18	15	23.80	14	23.78	23.70	1	24,423	0.00%
2024/11/15	6	23.90	35	23.97	23.85	-29	23,607	-0.12%
2024/11/14	30	23.63	52	23.45	23.45	-22	22,913	-0.10%
2024/11/13	2	23.38	5	23.33	23.35	-3	22,653	-0.01%
2024/11/12	22	23.53	39	23.53	23.30	-17	22,519	-0.08%
2024/11/11	58	23.37	11	23.38	23.40	47	22,254	0.21%
2024/11/08	2	23.13	18	22.95	23.15	-16	22,127	-0.07%
2024/11/07	10	22.92	27	23.11	23.25	-17	22,143	-0.08%
2024/11/06	0	0.00	3	22.58	22.50	-3	21,568	-0.01%
2024/11/05	2	22.53	23	22.50	22.60	-21	21,782	-0.10%
2024/11/04	25	22.83	3	22.65	22.65	22	22,242	0.10%
2024/11/01	3	22.60	8	22.38	22.50	-5	22,695	-0.02%
2024/10/30	7	22.75	8	22.59	22.60	-1	22,754	0.00%
2024/10/29	1	22.40	5	22.48	22.60	-4	22,618	-0.02%
2024/10/28	7	22.68	15	22.78	22.70	-8	22,697	-0.04%
2024/10/25	15	22.28	182	22.32	22.35	-167	22,254	-0.75%	大賣/鉅額交易
2024/10/24	171	22.29	50	22.03	22.15	121	21,986	0.55%	大買/鉅額交易
2024/10/23	17	21.63	74	21.65	21.65	-57	21,653	-0.26%
2024/10/22	6	21.68	1	21.75	21.80	5	22,385	0.02%
2024/10/21	0	0.00	78	21.70	21.60	-78	22,838	-0.34%
2024/10/18	40	21.70	45.1	21.70	21.70	-5.1	23,280	-0.02%
2024/10/17	0	0.00	3	21.58	21.55	-3	23,642	-0.01%
2024/10/16	0	0.00	5	21.25	21.30	-5	24,186	-0.02%
2024/10/15	6	20.94	63	20.90	20.90	-57	24,461	-0.23%
2024/10/14	0	0.00	4	20.70	20.70	-4	25,089	-0.02%
2024/10/09	1	20.65	2	20.63	20.65	-1	26,577	0.00%
2024/10/08	14	20.63	5	20.70	20.60	9	27,204	0.03%
2024/10/07	5	20.65	0	0.00	20.80	5	27,824	0.02%
2024/10/04	115	20.66	50	20.80	20.60	65	28,330	0.23%	大買/
2024/09/27	4	21.74	10	21.79	21.75	-6	29,773	-0.02%
2024/09/26	3	21.58	5	21.72	21.70	-2	32,264	-0.01%
2024/09/25	1.1	21.50	21	21.50	21.60	-19.9	33,125	-0.06%
2024/09/24	13	21.68	3	21.72	21.65	10	33,921	0.03%
2024/09/23	1	21.30	6	21.45	21.50	-5	35,544	-0.01%
2024/09/20	51	21.35	1	21.25	21.30	50	35,692	0.14%
2024/09/19	2	21.20	0	0.00	21.20	2	35,929	0.01%
2024/09/18	1	21.30	55	21.23	21.20	-54	36,176	-0.15%
2024/09/16	1	20.65	3	20.62	20.65	-2	36,369	-0.01%
2024/09/12	1	20.35	5	20.32	20.40	-4	37,782	-0.01%
2024/09/11	0	0.00	3	20.28	20.25	-3	39,483	-0.01%
2024/09/10	1	20.40	0	0.00	20.05	1	39,567	0.00%
2024/09/09	0	0.00	4	20.01	20.25	-4	39,756	-0.01%
2024/09/06	5.1	20.30	0	0.00	20.20	5.1	39,997	0.01%
2024/09/05	2	20.50	0	0.00	20.30	2	40,426	0.00%
2024/09/04	3	20.18	11	20.16	20.10	-8	41,592	-0.02%
2024/09/03	2	20.90	0	0.00	20.80	2	42,267	0.00%
2024/09/02	3	20.95	3	20.85	20.85	0	42,901	0.00%
2024/08/30	4	20.70	0	0.00	20.60	4	43,104	0.01%
2024/08/29	44	20.70	0	0.00	20.65	44	43,075	0.10%
2024/08/28	0	0.00	7	20.83	20.85	-7	43,358	-0.02%
2024/08/27	25.1	20.48	8	20.65	20.60	17.1	44,188	0.04%
2024/08/26	1	21.05	3	21.05	20.85	-2	44,391	0.00%
2024/08/23	7.1	20.77	6	20.88	20.90	1.1	45,431	0.00%
2024/08/22	3	20.95	0	0.00	20.75	3	47,008	0.01%
2024/08/21	13.1	21.06	4	20.86	20.85	9.1	47,310	0.02%
2024/08/20	20.1	21.20	20	21.10	21.00	0.1	47,739	0.00%
2024/08/19	2	21.00	2	21.03	21.00	0	48,800	0.00%
2024/08/16	3	21.25	1	21.10	21.10	2	49,759	0.00%
2024/08/15	8	21.09	2	21.05	21.00	6	51,011	0.01%
2024/08/14	2	21.00	2	20.95	20.90	0	53,781	0.00%
2024/08/13	44	21.21	0	0.00	20.85	44	56,818	0.08%
2024/08/12	0	0.00	18	21.13	21.10	-18	59,498	-0.03%
2024/08/09	16	21.13	1	21.05	21.05	15	59,890	0.03%
2024/08/08	1	20.75	1	20.95	20.65	0	60,722	0.00%
2024/08/07	1	21.15	1	20.95	21.10	0	63,287	0.00%
2024/08/06	11	20.40	15.5	20.16	20.35	-4.5	66,902	-0.01%
2024/08/05	12	20.43	1	20.50	20.05	11	66,731	0.02%
2024/08/02	5	22.20	0	0.00	22.05	5	66,423	0.01%
2024/08/01	1	22.80	25	22.81	22.75	-24	66,456	-0.04%
2024/07/31	21	23.00	3	22.45	22.95	18	66,948	0.03%
2024/07/30	1	22.25	5	22.20	22.40	-4	67,225	-0.01%
2024/07/29	0	0.00	1	22.70	22.55	-1	68,149	0.00%
2024/07/26	0	0.00	3	22.72	22.75	-3	68,697	0.00%
2024/07/23	6	22.08	7	22.32	22.55	-1	69,879	0.00%
2024/07/22	18	21.65	32	21.55	21.55	-14	71,779	-0.02%
2024/07/19	11	22.15	1	22.15	22.25	10	72,426	0.01%
2024/07/18	33	22.64	17	22.64	22.55	16	73,888	0.02%
2024/07/17	8	23.69	2	23.55	23.50	6	73,869	0.01%
2024/07/16	12	23.28	4	23.30	23.25	8	73,654	0.01%
2024/07/15	3	23.55	12	23.98	23.35	-9	73,588	-0.01%
2024/07/12	0	0.00	4	24.10	24.00	-4	73,402	-0.01%
2024/07/11	20	24.10	42	24.13	24.30	-22	72,923	-0.03%
2024/07/10	92	24.51	97	24.59	24.60	-5	72,370	-0.01%
2024/07/09	7	23.96	10	23.90	23.80	-3	71,826	0.00%
2024/07/08	1	24.20	52	23.95	24.30	-51	71,978	-0.07%
2024/07/05	15	24.32	23	24.47	24.25	-8	72,310	-0.01%
2024/07/04	7	24.67	66	24.73	24.70	-59	71,597	-0.08%
2024/07/03	20	24.87	120	24.80	24.75	-100	70,965	-0.14%	大賣/
2024/07/02	300	24.96	211	24.87	24.75	89	69,929	0.13%	大買/大賣/
2024/07/01	11	23.84	40	24.11	24.30	-29	67,282	-0.04%
2024/06/28	11	23.89	188	24.17	23.70	-177	66,206	-0.27%	大賣/鉅額交易
2024/06/27	233	24.22	65	24.21	24.25	168	65,169	0.26%	大買/鉅額交易
2024/06/26	5	23.65	1	23.65	23.65	4	63,278	0.01%
2024/06/25	1	23.10	10	23.54	23.65	-9	63,052	-0.01%
2024/06/24	12	23.68	5	23.64	23.55	7	62,715	0.01%
2024/06/21	9	23.73	8	23.83	23.70	1	62,390	0.00%
2024/06/20	2	23.50	0	0.00	23.50	2	61,516	0.00%
2024/06/19	11	23.34	123	23.70	23.65	-112	61,208	-0.18%	大賣/鉅額交易
2024/06/18	173	23.74	140	23.62	23.35	33	60,033	0.05%	大買/大賣/
2024/06/17	3	22.95	1	22.90	22.95	2	58,418	0.00%
2024/06/14	1	23.05	1	22.95	23.00	0	58,449	0.00%
2024/06/13	6	22.91	2.2	22.85	22.85	3.8	58,357	0.01%
2024/06/12	17	22.95	16	22.76	23.00	1	58,403	0.00%
2024/06/11	65	23.90	80	23.54	23.15	-15	58,034	-0.03%
2024/06/07	13	23.00	162	22.93	23.10	-149	56,944	-0.26%	大賣/鉅額交易
2024/06/06	105	22.86	74	22.58	23.00	31	56,227	0.06%	大買/
2024/06/05	90	22.41	5	22.45	22.25	85	55,836	0.15%
2024/06/04	2	22.10	3	22.15	22.15	-1	55,881	0.00%
2024/06/03	2	22.18	6	22.39	22.15	-4	55,727	-0.01%
2024/05/31	182.5	22.89	298	22.74	22.40	-115.5	55,507	-0.21%	大買/大賣/鉅額交易
2024/05/30	38	22.56	3	22.70	22.50	35	54,554	0.06%
2024/05/29	14	22.80	175	23.44	22.80	-161	54,061	-0.30%	大賣/鉅額交易
2024/05/28	405	23.18	246	23.26	23.30	159	52,999	0.30%	大買/大賣/鉅額交易
2024/05/27	18	22.21	3	22.15	22.15	15	51,580	0.03%
2024/05/24	3.5	21.88	1	22.30	22.40	2.5	51,308	0.00%
2024/05/23	17	21.81	7	21.81	22.05	10	50,817	0.02%
2024/05/22	26	22.57	26	22.67	22.30	0	49,910	0.00%
2024/05/21	7	22.79	16	22.72	22.80	-9	49,119	-0.02%
2024/05/20	132	24.07	142	23.68	23.05	-10	47,804	-0.02%	大買/大賣/
2024/05/17	75	24.15	329.1	24.13	23.80	-254.1	44,973	-0.57%	大賣/鉅額交易
2024/05/16	302	23.64	137	23.52	23.85	165	41,905	0.39%	大買/大賣/鉅額交易
2024/05/15	56	22.86	5	22.76	22.75	51	39,234	0.13%
2024/05/14	10	22.82	53	22.92	22.65	-43	38,900	-0.11%
2024/05/13	68.1	22.96	273	22.76	23.00	-204.9	37,962	-0.54%	大賣/鉅額交易
2024/05/10	462	22.65	465.3	22.42	22.65	-3.3	35,124	-0.01%	大買/大賣/
2024/05/09	13	21.26	2	21.70	21.15	11	31,376	0.04%
2024/05/08	13	21.40	97	21.56	21.65	-84	31,044	-0.27%
2024/05/07	44	21.28	3	21.35	21.35	41	30,764	0.13%
2024/05/06	11	21.57	10	21.45	21.45	1	30,878	0.00%
2024/05/03	13	21.62	15	21.70	21.50	-2	30,333	-0.01%
2024/05/02	7	21.44	36	21.53	21.50	-29	29,621	-0.10%
2024/04/30	28	20.96	103	21.12	20.95	-75	28,646	-0.26%	大賣/
2024/04/29	63	21.61	24	21.67	21.35	39	28,111	0.14%
2024/04/26	122	21.19	207	21.16	21.50	-85	26,674	-0.32%	大買/大賣/
2024/04/25	56	20.53	78	20.54	20.40	-22	24,283	-0.09%
2024/04/24	104	20.54	24.2	20.51	20.55	79.8	23,194	0.34%	大買/
2024/04/23	7	20.06	74	20.20	20.05	-67	21,572	-0.31%
2024/04/22	6	19.90	122.3	19.85	19.80	-116.3	21,513	-0.54%	大賣/鉅額交易
2024/04/19	20	19.65	23	19.66	19.45	-3	21,680	-0.01%
2024/04/18	27	19.57	62.3	19.91	19.60	-35.3	21,333	-0.17%
2024/04/17	4	19.35	2	19.25	19.25	2	21,253	0.01%
2024/04/16	11.1	19.56	3	19.50	19.25	8.1	21,463	0.04%
2024/04/15	0.1	19.80	0	0.00	19.80	0.1	21,627	0.00%
2024/04/12	15.1	20.00	44	20.06	20.05	-29	21,566	-0.13%
2024/04/11	13	19.85	10	19.95	19.95	3	21,187	0.01%
2024/04/09	0	0.00	9	19.55	19.45	-9	21,211	-0.04%
2024/04/08	14	19.15	0	0.00	19.20	14	23,059	0.06%
2024/04/03	47	19.19	0	0.00	19.15	47	23,332	0.20%
2024/04/02	2	19.35	0	0.00	19.35	2	23,369	0.01%
2024/03/29	0	0.00	5	19.52	19.50	-5	24,132	-0.02%
2024/03/28	2	19.50	59	19.60	19.50	-57	25,603	-0.22%
2024/03/27	0	0.00	31	19.40	19.55	-31	26,928	-0.12%
2024/03/26	31	19.15	0	0.00	19.10	31	26,997	0.11%
2024/03/22	1	19.30	3.5	19.34	19.35	-2.5	27,378	-0.01%
2024/03/21	0	0.00	6.5	19.21	19.25	-6.5	27,809	-0.02%
2024/03/20	5	19.10	6.2	19.14	19.10	-1.2	28,020	0.00%
2024/03/19	3	19.18	2	19.25	19.15	1	28,064	0.00%
2024/03/18	13	19.29	1	19.25	19.15	12	28,015	0.04%
2024/03/15	43	19.40	2	19.55	19.35	41	28,293	0.14%
2024/03/14	1	19.85	5	19.90	19.65	-4	28,037	-0.01%
2024/03/13	23	19.66	60	19.85	19.65	-37	28,307	-0.13%
2024/03/12	75	19.64	91.2	19.85	19.85	-16.2	28,464	-0.06%
2024/03/11	63	19.55	0	0.00	19.50	63	28,252	0.22%
2024/03/08	32	19.56	53	19.75	19.80	-21	28,084	-0.07%
2024/03/07	24	19.50	22	19.55	19.45	2	28,122	0.01%
2024/03/06	51	19.65	26	19.56	19.55	25	28,037	0.09%
2024/03/05	1	19.70	13	19.73	19.70	-12	27,990	-0.04%
2024/03/04	30	19.75	0	0.00	19.70	30	28,139	0.11%
2024/03/01	6	19.85	80	19.89	19.80	-74	28,135	-0.26%
2024/02/29	1	19.75	0	0.00	20.00	1	28,316	0.00%
2024/02/27	32	19.75	531	19.75	19.75	-499	28,533	-1.75%	大賣/鉅額交易
2024/02/26	9.1	19.82	1	19.85	19.90	8.1	28,886	0.03%
2024/02/23	77.2	19.91	2	19.90	19.85	75.2	29,334	0.26%
2024/02/22	55	20.06	5	20.00	20.00	50	29,626	0.17%
2024/02/21	510	20.20	0	0.00	20.20	510	30,175	1.69%	大買/鉅額交易
2024/02/20	20	20.10	0	0.00	20.10	20	30,897	0.06%
2024/02/19	7	20.23	11.8	20.30	20.25	-4.8	32,476	-0.01%
2024/02/16	2	20.10	14	20.10	20.25	-12	32,843	-0.04%
2024/02/15	13	20.00	24	20.00	20.00	-11	32,765	-0.03%
2024/02/05	30	20.38	0	0.00	20.50	30	32,580	0.09%
2024/02/02	0	0.00	1	20.50	20.45	-1	32,507	0.00%
2024/02/01	12	20.50	2	20.53	20.55	10	33,086	0.03%
2024/01/31	1	20.30	50	20.45	20.40	-49	33,272	-0.15%
2024/01/30	50.1	20.45	2	20.58	20.40	48.1	33,484	0.14%
2024/01/29	77.2	20.87	51	20.75	20.70	26.2	34,066	0.08%
2024/01/26	1	20.55	121	20.53	20.70	-120	34,733	-0.35%	大賣/鉅額交易
2024/01/24	14	20.59	4	20.60	20.55	10	36,038	0.03%
2024/01/23	121	20.55	147	20.79	20.50	-26	36,066	-0.07%	大買/大賣/
2024/01/22	344	20.46	8	20.35	20.45	336	35,979	0.93%	大買/鉅額交易
2024/01/19	18	20.20	18	20.27	20.20	0	36,035	0.00%
2024/01/18	4	20.35	1	20.30	20.30	3	35,929	0.01%
2024/01/17	22	20.18	3	20.18	20.00	19	35,829	0.05%
2024/01/16	5	20.46	5	20.30	20.30	0	35,631	0.00%
2024/01/15	28	20.67	18	20.75	20.70	10	35,355	0.03%
2024/01/12	6	21.03	6	21.05	21.10	0	35,108	0.00%
2024/01/11	10	20.90	3	21.45	20.85	7	35,197	0.02%
2024/01/10	9	20.96	1	20.90	20.85	8	35,173	0.02%
2024/01/09	31	21.42	0	0.00	21.25	31	35,286	0.09%
2024/01/08	13	21.70	13	21.93	21.70	0	35,402	0.00%
2024/01/05	13	21.88	26	22.15	21.70	-13	35,445	-0.04%
2024/01/04	17	22.06	32	22.09	22.10	-15	35,343	-0.04%
2024/01/03	69	22.13	91	22.26	22.10	-22	35,313	-0.06%
2024/01/02	136	22.36	75.1	22.41	22.35	60.9	34,978	0.17%	大買/
2023/12/29	7	21.67	1	21.80	21.65	6	33,804	0.02%
2023/12/28	2	21.68	3	21.68	21.65	-1	33,771	0.00%
2023/12/27	3	21.70	8	21.71	21.70	-5	34,034	-0.01%
2023/12/26	4	21.95	0	0.00	21.90	4	33,920	0.01%
2023/12/25	11	22.29	8	22.34	22.20	3	33,850	0.01%
2023/12/22	5	21.79	60	21.72	21.90	-55	32,396	-0.17%
2023/12/21	25	21.18	5	21.01	21.25	20	31,119	0.06%
2023/12/20	0	0.00	2	21.13	21.05	-2	31,092	-0.01%
2023/12/19	31	20.67	1	20.70	20.70	30	31,111	0.10%
2023/12/18	4	21.09	200	21.49	21.10	-196	31,183	-0.63%	大賣/鉅額交易
2023/12/15	2	21.55	17	21.52	21.55	-15	30,937	-0.05%
2023/12/14	10	21.35	6	21.43	21.40	4	30,839	0.01%
2023/12/13	3	21.40	0	0.00	21.35	3	30,804	0.01%
2023/12/12	5	21.48	3	21.75	21.55	2	31,013	0.01%
2023/12/11	0	0.00	4	21.79	21.70	-4	30,839	-0.01%
2023/12/08	208	21.69	4	21.68	21.65	204	30,930	0.66%	大買/鉅額交易
2023/12/07	59	21.48	58	21.61	21.55	1	30,776	0.00%
2023/12/05	5.1	21.35	1	21.55	21.35	4.1	30,592	0.01%
2023/12/04	14	21.61	12	21.55	21.60	2	30,613	0.01%
2023/12/01	8.1	21.19	33	21.20	21.15	-24.9	30,371	-0.08%
2023/11/30	0.3	21.18	6	21.15	21.10	-5.7	30,764	-0.02%
2023/11/29	71.9	21.20	10	21.10	21.05	61.9	30,831	0.20%
2023/11/28	0	0.00	6	21.38	21.40	-6	30,920	-0.02%
2023/11/27	3	21.10	2	21.15	21.00	1	31,402	0.00%
2023/11/24	17	21.36	10	21.30	21.30	7	31,465	0.02%
2023/11/22	8	21.77	4	21.54	21.45	4	31,128	0.01%
2023/11/21	1	21.65	25	21.67	21.65	-24	31,285	-0.08%
2023/11/20	21	21.28	12	21.19	21.25	9	31,152	0.03%
2023/11/17	51	21.85	94	21.93	21.80	-43	31,214	-0.14%
2023/11/16	147	21.74	64	21.87	21.90	83	31,091	0.27%	大買/
2023/11/15	22	20.95	0	0.00	21.10	22	29,894	0.07%
2023/11/14	2	20.68	2	20.75	20.70	0	30,240	0.00%
2023/11/10	1	20.85	11	20.95	20.80	-10	31,740	-0.03%
2023/11/09	5	21.14	13	20.98	20.95	-8	32,722	-0.02%
2023/11/08	5	21.13	2	21.13	21.15	3	33,620	0.01%
2023/11/07	0	0.00	71	21.00	21.00	-71	35,745	-0.20%
2023/11/06	11	21.45	5	21.54	21.45	6	37,524	0.02%
2023/11/03	48	21.24	47	21.15	21.15	1	38,542	0.00%
2023/11/02	0	0.00	82.2	20.24	20.45	-82.2	38,138	-0.22%
2023/11/01	44	19.68	4.2	19.96	20.00	39.8	38,328	0.10%
2023/10/31	0	0.00	1	19.50	19.35	-1	37,895	0.00%
2023/10/30	3	19.30	0	0.00	19.30	3	38,499	0.01%
2023/10/27	10	19.85	8	19.63	19.65	2	38,870	0.01%
2023/10/26	4	19.28	2	19.40	19.15	2	39,253	0.01%
2023/10/25	21	19.54	0	0.00	19.35	21	39,998	0.05%
2023/10/24	62	19.29	1	19.30	19.40	61	41,152	0.15%
2023/10/23	0	0.00	1	19.15	19.10	-1	41,418	0.00%
2023/10/20	2	18.80	0	0.00	19.00	2	41,953	0.00%
2023/10/19	1	19.10	37.1	19.35	19.25	-36.1	42,025	-0.09%
2023/10/18	6	19.67	0.2	19.85	19.45	5.8	43,166	0.01%
2023/10/17	7	19.89	40	19.85	19.70	-33	44,462	-0.07%
2023/10/16	51	20.09	0	0.00	20.00	51	45,374	0.11%
2023/10/13	1	20.80	2	20.80	20.90	-1	45,972	0.00%
2023/10/12	0	0.00	5.3	21.25	21.25	-5.3	46,914	-0.01%
2023/10/11	7	20.99	0	0.00	20.80	7	49,892	0.01%
2023/10/06	7	21.54	23	21.44	21.40	-16	51,770	-0.03%
2023/10/05	33	21.29	49	21.47	21.70	-16	53,828	-0.03%
2023/10/04	5	20.61	0	0.00	20.55	5	55,620	0.01%
2023/10/03	14.1	20.93	153	20.98	20.90	-138.9	55,886	-0.25%	大賣/鉅額交易
2023/10/02	8	21.18	17	21.19	21.25	-9	56,236	-0.02%
2023/09/28	56	21.36	0	0.00	21.20	56	56,797	0.10%
2023/09/27	3	21.85	20	21.74	21.70	-17	58,253	-0.03%
2023/09/26	107.1	21.79	3	21.63	21.60	104.1	59,040	0.18%	大買/鉅額交易
2023/09/25	9	22.08	154	22.19	21.90	-145	59,753	-0.24%	大賣/鉅額交易
2023/09/22	7	21.58	12	21.65	21.85	-5	60,468	-0.01%
2023/09/21	167	21.74	2	21.75	21.65	165	61,431	0.27%	大買/鉅額交易
2023/09/20	8	22.18	0	0.00	22.15	8	62,730	0.01%
2023/09/19	29	22.23	2	22.20	22.20	27	65,938	0.04%
2023/09/18	2	22.60	0	0.00	22.35	2	67,396	0.00%
2023/09/15	4	22.54	2	22.50	22.45	2	69,211	0.00%
2023/09/14	11	22.78	4	22.85	22.85	7	71,560	0.01%
2023/09/13	20	22.53	13	22.70	22.80	7	74,694	0.01%
2023/09/12	12	22.68	2	22.78	22.65	10	83,996	0.01%
2023/09/11	7.2	22.42	0	0.00	22.25	7.2	93,311	0.01%
2023/09/08	8	22.74	1	22.75	22.70	7	99,926	0.01%
2023/09/07	57	22.77	0	0.00	22.75	57	101,232	0.06%
2023/09/06	7	23.11	7	23.09	23.10	0	101,841	0.00%
2023/09/05	14	23.15	51	23.10	23.05	-37	102,168	-0.04%
2023/09/04	1	22.80	1	23.00	23.10	0	102,767	0.00%
2023/09/01	54	22.94	12	22.98	22.95	42	103,166	0.04%
2023/08/31	26	22.77	314	22.94	22.60	-288	103,675	-0.28%	大賣/鉅額交易
2023/08/30	8.2	23.26	65	23.05	23.05	-56.8	104,479	-0.05%
2023/08/29	3	23.18	0	0.00	23.30	3	106,973	0.00%
2023/08/28	83	23.43	0	0.00	23.15	83	109,830	0.08%
2023/08/25	9	23.85	24	23.91	23.75	-15	111,324	-0.01%
2023/08/24	6	23.72	2	23.80	23.85	4	113,295	0.00%
2023/08/23	104	23.55	3	23.80	23.55	101	115,140	0.09%	大買/鉅額交易
2023/08/22	13	23.90	73	24.02	23.70	-60	115,984	-0.05%
2023/08/21	75.2	23.42	3	23.87	23.40	72.2	116,207	0.06%
2023/08/18	81	24.12	101	24.06	23.65	-20	116,610	-0.02%	大賣/
2023/08/17	124.2	23.50	102	23.91	24.10	22.2	117,155	0.02%	大買/大賣/
2023/08/16	46.4	24.22	40	24.41	24.10	6.4	117,890	0.01%
2023/08/15	6	24.82	9	25.00	24.75	-3	119,582	0.00%
2023/08/14	276	24.77	14	24.43	24.20	262	118,774	0.22%	大買/鉅額交易
2023/08/11	564	25.48	678	25.52	25.30	-114	117,497	-0.10%	大買/大賣/鉅額交易
2023/08/10	193	24.87	155	25.20	25.15	38	115,340	0.03%	大買/大賣/
2023/08/09	274	25.89	134	25.67	25.50	140	113,313	0.12%	大買/大賣/鉅額交易
2023/08/08	12	25.08	197	25.26	24.90	-185	111,682	-0.17%	大賣/鉅額交易
2023/08/07	92	24.22	53	24.40	24.45	39	111,765	0.03%
2023/08/04	112.2	24.95	0	0.00	24.95	112.2	111,789	0.10%	大買/鉅額交易
2023/08/02	53	25.20	165	25.71	25.00	-112	111,682	-0.10%	大賣/鉅額交易
2023/08/01	13	25.42	66	25.49	25.40	-53	111,066	-0.05%
2023/07/31	34	25.10	6	25.01	24.95	28	110,613	0.03%
2023/07/28	171	25.40	200	25.33	25.45	-29	109,932	-0.03%	大買/大賣/
2023/07/27	535	25.96	371	26.01	25.95	164	109,086	0.15%	大買/大賣/鉅額交易
2023/07/26	3	25.35	9	25.35	25.15	-6	107,959	-0.01%
2023/07/25	78	25.17	20	25.10	25.10	58	107,645	0.05%
2023/07/24	2	25.25	18	25.23	25.30	-16	107,322	-0.01%
2023/07/21	75	26.02	114	25.83	25.45	-39	107,152	-0.04%	大賣/
2023/07/20	54	25.24	91	25.58	25.85	-37	106,183	-0.03%
2023/07/19	47	24.82	152	24.45	24.50	-105	104,608	-0.10%	大賣/鉅額交易
2023/07/18	23	25.18	31	25.14	25.05	-8	103,445	-0.01%
2023/07/17	17	25.07	3	24.77	25.10	14	102,449	0.01%
2023/07/14	363.2	25.79	421	25.80	25.05	-57.9	101,527	-0.06%	大買/大賣/
2023/07/13	442.4	27.03	390	26.62	26.70	52.4	98,384	0.05%	大買/大賣/
2023/07/12	288	27.53	459	27.41	27.30	-171	96,623	-0.18%	大買/大賣/鉅額交易
2023/07/11	1,081	27.03	651	27.15	27.05	430	94,715	0.45%	大買/大賣/鉅額交易
2023/07/10	12	26.06	19	26.05	26.00	-7	93,627	-0.01%
2023/07/07	28	26.26	57	26.30	26.25	-29	93,158	-0.03%
2023/07/06	95.3	26.19	50	26.27	26.15	45.3	92,433	0.05%
2023/07/05	128	27.09	187	26.86	26.35	-59	91,719	-0.06%	大買/大賣/
2023/07/04	232	26.32	352	26.60	26.45	-120	89,875	-0.13%	大買/大賣/鉅額交易
2023/07/03	473	26.50	264	26.26	26.25	209	89,190	0.23%	大買/大賣/鉅額交易
2023/06/30	252	26.40	62	26.45	26.20	190	88,453	0.21%	大買/鉅額交易
2023/06/29	91	26.53	32	26.39	26.50	59	87,820	0.07%
2023/06/28	13	26.88	316	26.86	27.00	-303	87,191	-0.35%	大賣/鉅額交易
2023/06/27	204	26.48	218	26.51	26.05	-14	85,794	-0.02%	大買/大賣/
2023/06/26	273	27.76	59	27.87	27.80	214	82,489	0.26%	大買/鉅額交易
2023/06/21	387	27.69	597	27.69	27.90	-210	81,023	-0.26%	大買/大賣/鉅額交易
2023/06/20	349	27.62	243	28.22	27.55	106	79,175	0.13%	大買/大賣/鉅額交易
2023/06/19	393	28.02	635	28.13	27.90	-242	76,715	-0.32%	大買/大賣/鉅額交易
2023/06/16	1,232	27.88	1,309	27.87	27.60	-77	73,540	-0.10%	大買/大賣/
2023/06/15	935.2	26.53	672	26.67	27.25	263.2	64,163	0.41%	大買/大賣/鉅額交易
2023/06/14	717	24.15	1,043	24.01	24.80	-326	54,954	-0.59%	大買/大賣/鉅額交易
2023/06/13	41	22.79	106.5	22.75	22.75	-65.5	48,453	-0.14%	大賣/
2023/06/12	12	22.25	28	22.24	22.35	-16	47,739	-0.03%
2023/06/09	301	22.77	40	22.86	22.70	261	48,029	0.54%	大買/鉅額交易
2023/06/08	98	22.72	147	22.73	22.65	-49	48,132	-0.10%	大賣/
2023/06/07	68	22.74	17	22.63	22.60	51	48,864	0.10%
2023/06/06	104.5	22.96	157	22.96	22.75	-52.5	49,453	-0.11%	大買/大賣/
2023/06/05	61	22.65	1	23.20	22.60	60	48,765	0.12%
2023/06/02	413	23.09	646	23.18	23.05	-233	47,417	-0.49%	大買/大賣/鉅額交易
2023/06/01	664	22.83	411	22.81	23.15	253	44,813	0.56%	大買/大賣/鉅額交易
2023/05/31	295	22.20	238	22.19	22.20	57	41,933	0.14%	大買/大賣/
2023/05/30	262	22.08	642	22.02	21.80	-380	40,117	-0.95%	大買/大賣/鉅額交易
2023/05/29	421	21.41	267	21.54	21.65	154	37,839	0.41%	大買/大賣/鉅額交易
2023/05/26	33	21.01	46	20.92	20.85	-13	36,036	-0.04%
2023/05/25	229	20.85	30	20.75	20.80	199	34,855	0.57%	大買/鉅額交易
2023/05/24	3	20.60	308	20.75	20.70	-305	34,440	-0.89%	大賣/鉅額交易
2023/05/23	322	20.52	308	20.72	20.35	14	34,816	0.04%	大買/大賣/
2023/05/22	368	20.48	145	20.48	20.55	223	35,499	0.63%	大買/大賣/鉅額交易
2023/05/19	199	19.93	251	19.99	20.00	-52	35,988	-0.14%	大買/大賣/
2023/05/18	14	19.40	6	19.41	19.40	8	37,571	0.02%
2023/05/17	6	19.28	0	0.00	19.20	6	37,806	0.02%
2023/05/16	20	19.18	0	0.00	19.10	20	38,497	0.05%
2023/05/15	10	19.00	16	18.90	18.90	-6	38,597	-0.02%
2023/05/12	9	18.89	2	18.85	19.00	7	38,982	0.02%
2023/05/11	21	19.19	5	19.07	18.85	16	39,004	0.04%
2023/05/10	15	19.63	4	19.65	19.50	11	38,380	0.03%
2023/05/09	0	0.00	38	19.16	19.20	-38	38,035	-0.10%
2023/05/08	42	19.20	522	19.10	19.00	-480	38,067	-1.26%	大賣/鉅額交易
2023/05/05	4	18.93	11	19.05	18.90	-7	38,228	-0.02%
2023/05/04	510	18.95	0	0.00	18.95	510	38,871	1.31%	大買/鉅額交易
2023/05/02	5	19.00	0	0.00	19.00	5	40,182	0.01%
2023/04/28	4	19.01	908	18.98	19.00	-904	40,611	-2.23%	大賣/鉅額交易
2023/04/27	920	18.90	39	18.92	18.80	881	40,805	2.16%	大買/鉅額交易
2023/04/26	19	18.53	5	18.50	18.50	14	40,590	0.03%
2023/04/25	12	18.90	5	18.80	18.80	7	40,542	0.02%
2023/04/21	11	19.35	0	0.00	19.10	11	40,850	0.03%
2023/04/20	1	19.45	0	0.00	19.25	1	40,834	0.00%
2023/04/19	8	19.41	3	19.30	19.30	5	41,218	0.01%
2023/04/18	10	19.35	3	19.38	19.30	7	41,118	0.02%
2023/04/17	2	19.40	0	0.00	19.50	2	41,255	0.00%
2023/04/14	103	19.83	152	19.88	19.80	-49	40,925	-0.12%	大買/大賣/
2023/04/13	271	19.93	198	20.00	19.80	73	40,819	0.18%	大買/大賣/
2023/04/11	0	0.00	2	19.40	19.40	-2	40,039	0.00%
2023/04/07	0	0.00	32	19.30	19.35	-32	42,427	-0.08%
2023/04/06	5	19.24	1	19.25	19.25	4	42,704	0.01%
2023/03/30	3	19.80	3	19.50	19.50	0	43,614	0.00%
2023/03/29	6	19.68	11	19.68	19.70	-5	43,710	-0.01%
2023/03/28	4	19.45	6	19.40	19.25	-2	43,890	0.00%
2023/03/27	7	19.20	1	19.25	19.15	6	44,053	0.01%
2023/03/24	6	19.31	0	0.00	19.30	6	44,654	0.01%
2023/03/23	2	19.28	0	0.00	19.30	2	45,404	0.00%
2023/03/22	0	0.00	7	19.21	19.25	-7	45,753	-0.02%
2023/03/21	2	19.25	24	19.17	19.10	-22	46,198	-0.05%
2023/03/20	24	19.08	4	19.25	19.25	20	46,943	0.04%
2023/03/17	25	19.10	17	19.06	19.00	8	48,032	0.02%
2023/03/16	29	19.17	0	0.00	19.00	29	48,718	0.06%
2023/03/15	27	19.42	38	19.42	19.40	-11	50,138	-0.02%
2023/03/14	44	19.51	5	19.46	19.20	39	52,192	0.07%
2023/03/13	9	19.80	9	19.85	19.95	0	52,878	0.00%
2023/03/10	86	20.36	25	20.07	20.05	61	52,661	0.12%
2023/03/09	60	20.80	31	20.82	20.90	29	51,875	0.06%
2023/03/08	1	20.30	65	20.25	20.25	-64	51,784	-0.12%
2023/03/06	9	20.37	3	20.30	20.30	6	53,900	0.01%
2023/03/03	8	20.35	3	20.37	20.30	5	54,275	0.01%
2023/03/02	6	20.30	8	20.32	20.30	-2	54,358	0.00%
2023/03/01	17	20.10	517	20.00	20.10	-500	54,514	-0.92%	大賣/鉅額交易
2023/02/24	7	20.48	2	20.55	20.30	5	54,393	0.01%
2023/02/23	15	20.60	401	20.51	20.50	-386	54,406	-0.71%	大賣/鉅額交易
2023/02/22	3	20.35	1	20.45	20.50	2	54,626	0.00%
2023/02/21	22	21.00	16.2	20.80	20.80	5.8	54,413	0.01%
2023/02/20	40.2	21.36	160	21.21	21.30	-119.8	53,674	-0.22%	大賣/鉅額交易
2023/02/17	475	21.26	290	21.05	21.00	185	52,143	0.35%	大買/大賣/鉅額交易
2023/02/16	1,022	20.94	252	20.62	21.00	770	50,460	1.53%	大買/大賣/鉅額交易
2023/02/15	6	19.48	52	19.56	19.50	-46	46,876	-0.10%
2023/02/14	10	19.50	15	19.39	19.55	-5	47,079	-0.01%
2023/02/13	5	19.06	16	19.15	18.90	-11	46,763	-0.02%
2023/02/10	22	19.00	10	19.05	18.85	12	47,949	0.03%
2023/02/09	9	19.21	20	19.25	19.20	-11	48,286	-0.02%
2023/02/08	6	19.27	0	0.00	19.25	6	48,966	0.01%
2023/02/07	39	19.49	161	19.47	19.30	-122	48,988	-0.25%	大賣/鉅額交易
2023/02/06	67	19.74	27	19.66	19.60	40	48,681	0.08%
2023/02/03	20	19.70	11	19.67	19.60	9	48,682	0.02%
2023/02/02	121	19.67	70	19.77	19.85	51	48,627	0.10%	大買/
2023/02/01	218	19.77	145	19.76	19.75	73	48,429	0.15%	大買/大賣/
2023/01/31	15	19.43	37	19.37	19.40	-22	47,821	-0.05%
2023/01/30	10	19.25	22	19.27	19.35	-12	47,796	-0.03%
2023/01/17	7	18.95	1	18.95	18.95	6	47,569	0.01%
2023/01/16	36	19.10	34	19.15	19.05	2	47,757	0.00%
2023/01/13	5	19.25	15	19.22	19.15	-10	48,167	-0.02%
2023/01/12	0	0.00	10	19.20	19.05	-10	48,449	-0.02%
2023/01/11	45	19.26	66	19.23	19.15	-21	48,770	-0.04%
2023/01/10	5	19.05	0	0.00	19.10	5	48,889	0.01%
2023/01/09	7	19.14	5	19.00	19.00	2	50,819	0.00%
2023/01/06	0	0.00	8	18.81	18.95	-8	52,929	-0.02%
2023/01/05	13	18.95	73	18.99	18.65	-60	55,560	-0.11%
2023/01/04	21	18.80	1	19.15	18.80	20	55,922	0.04%
2023/01/03	43	18.89	43	19.00	18.90	0	56,495	0.00%
2022/12/30	56	19.06	0	0.00	19.00	56	56,917	0.10%
2022/12/29	17	18.81	112	18.97	19.00	-95	57,213	-0.17%	大賣/
2022/12/28	61	19.22	51	19.35	19.10	10	57,274	0.02%
2022/12/27	122	19.42	21	19.56	19.35	101	57,410	0.18%	大買/鉅額交易
2022/12/26	8	19.28	6	19.26	19.10	2	56,374	0.00%
2022/12/23	21	19.00	0	0.00	19.00	21	57,491	0.04%
2022/12/22	132	19.31	157	19.19	19.30	-25	58,731	-0.04%	大買/大賣/
2022/12/21	64	18.68	25	18.65	18.75	39	60,342	0.06%
2022/12/20	8.2	18.65	21	18.40	18.15	-12.8	61,658	-0.02%
2022/12/19	169	18.96	165	19.00	18.90	4	62,320	0.01%	大買/大賣/
2022/12/16	121	19.37	201	19.41	19.30	-80	64,032	-0.12%	大買/大賣/
2022/12/15	117	19.60	23	19.59	19.60	94	65,998	0.14%	大買/
2022/12/14	12	19.14	15	19.15	19.25	-3	65,926	0.00%
2022/12/13	18	19.18	2	19.03	19.10	16	66,463	0.02%
2022/12/12	384	19.51	475.2	19.61	19.30	-91.2	66,683	-0.14%	大買/大賣/
2022/12/09	259	19.70	108	19.65	19.65	151	67,049	0.23%	大買/大賣/鉅額交易
2022/12/08	20	19.54	448	19.43	19.30	-428	66,406	-0.64%	大賣/鉅額交易
2022/12/07	553	19.27	185	19.34	19.30	368	65,884	0.56%	大買/大賣/鉅額交易
2022/12/06	109	19.21	115	19.05	18.95	-6	64,829	-0.01%	大買/大賣/
2022/12/05	407	18.70	410	18.77	18.90	-3	62,857	0.00%	大買/大賣/
2022/12/02	2	18.00	1	18.00	17.90	1	61,859	0.00%
2022/12/01	22	18.05	20	18.18	18.00	2	61,828	0.00%
2022/11/30	55	18.01	106	18.03	18.10	-51	61,577	-0.08%	大賣/
2022/11/29	440	18.03	269	18.16	18.15	171	61,220	0.28%	大買/大賣/鉅額交易
2022/11/28	16	17.25	0	0.00	17.25	16	60,311	0.03%
2022/11/25	23	17.57	22	17.59	17.35	1	61,015	0.00%
2022/11/24	25	17.32	0	0.00	17.35	25	63,119	0.04%
2022/11/23	1	17.25	11	17.15	17.20	-10	64,119	-0.02%
2022/11/22	29	17.14	12	16.98	16.95	17	65,790	0.03%
2022/11/21	87	16.96	70	17.00	16.95	17	69,109	0.02%
2022/11/18	7	17.55	60	17.40	17.20	-53	68,891	-0.08%
2022/11/17	61	17.45	2	17.38	17.30	59	68,748	0.09%
2022/11/16	14	17.67	0	0.00	17.35	14	68,775	0.02%
2022/11/15	2	17.75	0	0.00	17.70	2	68,658	0.00%
2022/11/14	5	17.56	43	17.61	17.70	-38	68,782	-0.06%
2022/11/11	32	17.68	25	17.39	17.30	7	68,472	0.01%
2022/11/10	63	17.24	131	17.26	17.25	-68	68,175	-0.10%	大賣/
2022/11/09	3	17.73	3	17.73	17.70	0	67,974	0.00%
2022/11/08	21	17.79	35	17.92	17.60	-14	67,645	-0.02%
2022/11/07	79	17.32	1	17.35	17.30	78	66,413	0.12%
2022/11/04	47	17.27	50	17.32	17.70	-3	66,081	0.00%
2022/11/03	2	16.70	0	0.00	16.75	2	65,701	0.00%
2022/11/02	0	0.00	2	17.20	16.90	-2	65,792	0.00%
2022/11/01	9	17.02	11	16.99	17.00	-2	65,865	0.00%
2022/10/31	30	17.02	14	17.03	16.95	16	66,164	0.02%
2022/10/28	30	17.16	9	17.13	16.95	21	67,131	0.03%
2022/10/27	10	17.15	32	17.03	17.20	-22	67,723	-0.03%
2022/10/26	21	16.76	4	16.70	16.70	17	68,412	0.02%
2022/10/25	18	16.89	22	16.84	16.75	-4	68,527	-0.01%
2022/10/24	39	17.09	139	17.07	17.00	-100	68,645	-0.15%	大賣/
2022/10/21	68	16.97	26	16.87	16.55	42	68,567	0.06%
2022/10/20	64	16.52	54	16.58	16.80	10	68,268	0.01%
2022/10/19	100	17.27	106	17.24	17.05	-6	68,093	-0.01%	大賣/
2022/10/18	177	17.32	153	17.31	17.25	24	68,043	0.04%	大買/大賣/
2022/10/17	83	16.68	86	16.41	17.15	-3	67,555	0.00%
2022/10/14	274	16.99	217	17.06	16.90	57	65,937	0.09%	大買/大賣/
2022/10/13	54.1	17.64	66	17.81	17.45	-11.9	64,367	-0.02%
2022/10/12	23	19.57	9	19.41	19.35	14	62,773	0.02%
2022/10/11	52	19.57	103	19.83	19.50	-51	63,019	-0.08%	大賣/
2022/10/07	86	20.36	57	20.32	20.35	29	62,961	0.05%
2022/10/06	21	20.19	28	20.08	20.10	-7	62,941	-0.01%
2022/10/05	35	19.99	61	19.99	19.85	-26	64,441	-0.04%
2022/10/04	40	19.95	37	19.85	19.75	3	64,647	0.00%
2022/10/03	45	19.79	100	19.75	19.65	-55	64,523	-0.09%
2022/09/30	116	19.49	81	19.24	19.65	35	64,774	0.05%	大買/
2022/09/29	290	19.62	259	19.46	19.50	31	64,128	0.05%	大買/大賣/
2022/09/28	475	18.81	500	18.92	18.60	-25	63,563	-0.04%	大買/大賣/
2022/09/27	94	19.80	73	19.98	20.05	21	62,299	0.03%
2022/09/26	194	20.56	146	20.58	20.40	48	61,567	0.08%	大買/大賣/
2022/09/23	346	21.84	294	21.90	21.40	52	61,419	0.08%	大買/大賣/
2022/09/22	178	22.65	159	22.67	22.20	19	60,250	0.03%	大買/大賣/
2022/09/21	21	22.71	115	22.70	22.70	-94	58,310	-0.16%	大賣/
2022/09/20	186	22.87	120	22.75	22.70	66	57,925	0.11%	大買/大賣/
2022/09/19	419	22.63	421	22.62	22.45	-2	57,785	0.00%	大買/大賣/
2022/09/16	173	22.43	186	22.53	22.60	-13	57,664	-0.02%	大買/大賣/
2022/09/15	50	22.38	44	22.21	22.15	6	58,303	0.01%
2022/09/14	3	22.00	22	21.82	22.05	-19	59,734	-0.03%
2022/09/13	24	22.45	22	22.53	22.35	2	61,050	0.00%
2022/09/12	5	22.28	21	22.41	22.40	-16	61,689	-0.03%
2022/09/08	72	21.86	95	21.86	21.90	-23	63,795	-0.04%
2022/09/07	22	21.23	1	21.20	21.20	21	64,086	0.03%
2022/09/06	12	21.85	17	21.95	21.55	-5	64,499	-0.01%
2022/09/05	34.1	21.69	3	21.85	21.40	31.1	64,915	0.05%
2022/09/02	24	22.18	9	22.06	22.00	15	65,266	0.02%
2022/09/01	25	22.71	72	22.80	22.70	-47	65,192	-0.07%
2022/08/31	165	23.08	89	22.89	22.80	76	64,612	0.12%	大買/
2022/08/30	47	22.52	73	22.52	22.25	-26	62,352	-0.04%
2022/08/29	215	22.17	358	22.27	22.20	-143	61,688	-0.23%	大買/大賣/鉅額交易
2022/08/26	718	22.74	540	22.62	22.90	178	60,387	0.29%	大買/大賣/鉅額交易
2022/08/25	22	20.93	0	0.00	20.85	22	58,326	0.04%
2022/08/24	11	20.74	20	20.84	20.60	-9	58,952	-0.02%
2022/08/23	61	21.10	42	21.06	21.00	19	63,042	0.03%
2022/08/22	22	21.15	33	21.38	21.35	-11	64,313	-0.02%
2022/08/19	163	21.38	53	21.32	21.40	110	64,690	0.17%	大買/鉅額交易
2022/08/18	16	21.68	12	21.77	21.70	4	65,333	0.01%
2022/08/17	16	21.90	3	21.85	21.80	13	66,350	0.02%
2022/08/16	26	22.01	20	22.18	21.90	6	66,789	0.01%
2022/08/15	24	21.98	60	22.01	21.90	-36	67,617	-0.05%
2022/08/12	63	22.05	10	22.05	22.05	53	68,237	0.08%
2022/08/11	31	22.25	23	22.26	21.95	8	70,023	0.01%
2022/08/10	71	21.99	57	21.81	21.80	14	70,615	0.02%
2022/08/09	1	21.95	2	21.88	21.85	-1	71,307	0.00%
2022/08/08	14	21.44	13	21.70	21.70	1	72,082	0.00%
2022/08/05	8	21.50	11	21.57	21.75	-3	74,019	0.00%
2022/08/04	22	20.84	20	20.89	21.05	2	78,520	0.00%
2022/08/03	37	21.13	20	21.12	21.05	17	78,528	0.02%
2022/08/02	251	21.65	266	21.81	21.55	-15	79,004	-0.02%	大買/大賣/
2022/08/01	13	22.40	0	0.00	22.40	13	79,309	0.02%
2022/07/29	11	22.73	148	22.80	22.60	-137	79,872	-0.17%	大賣/鉅額交易
2022/07/28	15	22.87	35	23.24	22.70	-20	81,104	-0.02%
2022/07/27	42	22.97	23	22.90	23.10	19	82,272	0.02%
2022/07/26	24	22.91	40	22.80	22.65	-16	83,277	-0.02%
2022/07/25	23	22.93	10	22.95	22.80	13	84,475	0.02%
2022/07/22	97	23.22	113	23.14	23.20	-16	85,325	-0.02%	大賣/
2022/07/21	42	23.20	62	23.14	23.30	-20	87,113	-0.02%
2022/07/20	80	23.53	148	23.81	23.25	-68	90,054	-0.08%	大賣/
2022/07/19	252	23.51	206	23.47	23.60	46	92,482	0.05%	大買/大賣/
2022/07/18	206	23.18	147	23.08	23.20	59	95,201	0.06%	大買/大賣/
2022/07/15	91	22.67	30	22.90	22.65	61	98,530	0.06%
2022/07/14	2	23.05	10	23.17	23.15	-8	104,152	-0.01%
2022/07/13	212	23.29	249	23.32	23.15	-37	107,411	-0.03%	大買/大賣/
2022/07/12	103	22.46	70	22.63	22.25	33	107,928	0.03%	大買/
2022/07/11	28	23.22	32	23.16	23.25	-4	110,284	0.00%
2022/07/08	30	23.37	14	23.48	23.25	16	115,713	0.01%
2022/07/07	42	22.18	52	22.36	22.80	-10	121,286	-0.01%
2022/07/06	36	22.51	88	22.68	22.35	-52	123,014	-0.04%
2022/07/05	184	23.10	438	23.18	23.35	-254	123,196	-0.21%	大買/大賣/鉅額交易
2022/07/04	132	22.90	116	22.58	22.45	16	123,141	0.01%	大買/大賣/
2022/07/01	61	22.78	99	22.52	22.00	-38	123,853	-0.03%
2022/06/30	185	23.60	52	23.59	23.50	133	124,054	0.11%	大買/鉅額交易
2022/06/29	346	23.48	222.5	23.45	23.60	123.5	124,851	0.10%	大買/大賣/鉅額交易
2022/06/28	12	22.87	5	23.10	23.20	7	126,419	0.01%
2022/06/27	26	23.33	31	23.31	23.30	-5	128,221	0.00%
2022/06/24	23	22.51	17	22.63	22.35	6	130,888	0.00%
2022/06/23	127	22.50	142	22.69	22.15	-15	131,924	-0.01%	大買/大賣/
2022/06/22	43	23.44	33	23.66	23.50	10	131,701	0.01%
2022/06/21	488	23.71	482	23.87	24.00	6	131,014	0.00%	大買/大賣/
2022/06/20	30	22.91	6	22.64	22.25	24	130,440	0.02%
2022/06/17	382	23.23	342	23.22	23.35	40	131,605	0.03%	大買/大賣/
2022/06/16	326	24.90	310	24.98	24.50	16	130,577	0.01%	大買/大賣/
2022/06/15	150	25.60	2	25.30	25.05	148	133,173	0.11%	大買/鉅額交易
2022/06/14	177	24.92	178	24.93	25.30	-1	139,411	0.00%	大買/大賣/
2022/06/13	22.2	25.79	11	25.81	25.50	11.2	143,026	0.01%
2022/06/10	56	26.02	47	26.19	25.95	9	144,688	0.01%
2022/06/09	51	26.72	8.2	26.71	26.65	42.8	145,359	0.03%
2022/06/08	3	26.77	1	26.95	26.80	2	146,737	0.00%
2022/06/07	15	26.83	16	26.76	26.80	-1	150,396	0.00%
2022/06/06	4	27.05	223	27.15	27.05	-219	153,041	-0.14%	大賣/鉅額交易
2022/06/02	507	27.43	232	27.44	27.40	275	157,304	0.17%	大買/大賣/鉅額交易
2022/06/01	68	27.12	313	27.11	26.95	-245	159,415	-0.15%	大賣/鉅額交易
2022/05/31	465	26.87	426	26.76	27.10	39	162,233	0.02%	大買/大賣/
2022/05/30	298	26.88	94	26.80	26.80	204	161,598	0.13%	大買/鉅額交易
2022/05/27	93	26.29	33	26.30	26.10	60	163,136	0.04%
2022/05/26	58	26.19	261	26.44	25.90	-203	165,474	-0.12%	大賣/鉅額交易
2022/05/25	339	26.14	170.2	26.25	26.40	168.8	169,311	0.10%	大買/大賣/鉅額交易
2022/05/24	189	25.63	192	25.74	25.55	-3	175,692	0.00%	大買/大賣/
2022/05/23	44	25.74	158	25.63	25.85	-114	180,616	-0.06%	大賣/鉅額交易
2022/05/20	214	25.05	121	24.92	25.10	93	186,521	0.05%	大買/大賣/
2022/05/19	472	24.54	467	24.33	24.85	5	194,061	0.00%	大買/大賣/
2022/05/18	74	25.58	45	25.58	25.35	29	204,616	0.01%
2022/05/17	106	25.23	221	25.49	24.95	-115	219,370	-0.05%	大買/大賣/鉅額交易
2022/05/16	350	25.42	170	25.21	25.30	180	226,261	0.08%	大買/大賣/鉅額交易
2022/05/13	23	24.87	23	24.98	25.30	0	233,401	0.00%
2022/05/12	215.2	25.73	134	25.89	24.55	81.2	234,159	0.03%	大買/大賣/
2022/05/11	177	27.29	182	27.35	27.10	-5	232,992	0.00%	大買/大賣/
2022/05/10	55	27.66	48	27.81	27.85	7	235,306	0.00%
2022/05/09	224	28.27	417	28.15	27.90	-193	237,844	-0.08%	大買/大賣/鉅額交易
2022/05/06	202	28.25	189	28.14	28.35	13	241,644	0.01%	大買/大賣/
2022/05/05	303	28.80	179	28.78	28.65	124	244,220	0.05%	大買/大賣/鉅額交易
2022/05/04	151	28.78	120	28.71	28.75	31	243,596	0.01%	大買/大賣/
2022/05/03	143	28.34	230.2	28.31	28.05	-87.2	243,337	-0.04%	大買/大賣/
2022/04/29	207	28.02	100	27.98	27.85	107	244,251	0.04%	大買/鉅額交易
2022/04/28	85	27.65	92	27.66	27.40	-7	244,287	0.00%
2022/04/27	162	27.50	283	27.51	27.75	-121	244,624	-0.05%	大買/大賣/鉅額交易
2022/04/26	452	28.66	492	29.05	28.20	-40	244,805	-0.02%	大買/大賣/
2022/04/25	292	29.09	273	28.89	29.30	19	242,506	0.01%	大買/大賣/
2022/04/22	496	29.81	643.1	29.71	29.85	-147.1	239,891	-0.06%	大買/大賣/鉅額交易
2022/04/21	495	29.74	189.1	29.66	29.75	305.9	237,878	0.13%	大買/大賣/鉅額交易
2022/04/20	178	29.35	260	29.49	28.90	-82	235,585	-0.03%	大買/大賣/
2022/04/19	437	28.48	472.2	28.66	28.90	-35.2	232,319	-0.02%	大買/大賣/
2022/04/18	97.5	27.50	197	27.60	27.15	-99.6	229,994	-0.04%	大賣/
2022/04/15	434.2	28.68	420	28.69	28.50	14.2	230,056	0.01%	大買/大賣/
2022/04/14	454	29.03	447.2	29.01	28.85	6.8	233,874	0.00%	大買/大賣/
2022/04/13	306	28.24	596	28.25	28.20	-290	230,120	-0.13%	大買/大賣/鉅額交易
2022/04/12	302	27.38	261	27.36	27.35	41	226,539	0.02%	大買/大賣/
2022/04/11	134.3	27.01	191	26.71	26.75	-56.8	225,552	-0.03%	大買/大賣/
2022/04/08	169	27.27	67	27.23	27.10	102	228,001	0.04%	大買/鉅額交易
2022/04/07	85.3	26.84	351	27.33	26.55	-265.8	229,075	-0.12%	大賣/鉅額交易
2022/04/06	329	27.32	72	27.64	27.70	257	229,951	0.11%	大買/鉅額交易
2022/04/01	297.3	26.79	386	26.84	27.20	-88.7	230,252	-0.04%	大買/大賣/
2022/03/31	177.2	27.03	2	26.95	26.65	175.2	230,185	0.08%	大買/鉅額交易
2022/03/30	56	27.55	67	27.45	27.10	-11	230,305	0.00%
2022/03/29	297	27.77	319	27.57	27.30	-22	229,356	-0.01%	大買/大賣/
2022/03/28	295	26.78	228	26.39	27.15	67	227,461	0.03%	大買/大賣/
2022/03/25	59	26.77	113	26.75	26.35	-54	227,442	-0.02%	大賣/
2022/03/24	67	26.90	76	26.77	26.85	-9	227,718	0.00%
2022/03/23	224	27.57	171	27.74	27.50	53	228,906	0.02%	大買/大賣/
2022/03/22	82.3	27.40	44.6	27.24	27.00	37.7	231,100	0.02%
2022/03/21	68	28.44	173	28.55	28.05	-105	232,325	-0.05%	大賣/鉅額交易
2022/03/18	707.5	28.70	434.6	28.43	28.60	272.9	236,034	0.12%	大買/大賣/鉅額交易
2022/03/17	426.5	28.66	743	28.79	29.20	-316.5	241,878	-0.13%	大買/大賣/鉅額交易
2022/03/16	242.8	27.17	297	27.19	27.55	-54.2	243,058	-0.02%	大買/大賣/
2022/03/15	189.2	26.73	122.2	26.82	26.30	67	246,430	0.03%	大買/大賣/
2022/03/14	97	26.64	71	26.71	26.50	26	252,422	0.01%
2022/03/11	148.3	26.87	120	26.65	26.95	28.3	258,578	0.01%	大買/大賣/
2022/03/10	621	26.68	708.5	26.71	26.70	-87.5	260,755	-0.03%	大買/大賣/
2022/03/09	186	25.34	218	25.43	25.65	-32	261,555	-0.01%	大買/大賣/
2022/03/08	401.6	24.97	342	25.19	24.50	59.6	263,137	0.02%	大買/大賣/
2022/03/07	154.3	26.89	175	26.95	26.50	-20.7	262,933	-0.01%	大買/大賣/
2022/03/04	752	28.94	596	28.75	28.35	156	266,425	0.06%	大買/大賣/鉅額交易
2022/03/03	949.1	28.63	929	28.54	28.40	20.1	274,537	0.01%	大買/大賣/
2022/03/02	538	27.59	339	27.57	27.70	199	282,462	0.07%	大買/大賣/鉅額交易
2022/03/01	404	28.11	445	28.12	28.05	-41	290,303	-0.01%	大買/大賣/
2022/02/25	354	28.84	451	28.83	27.90	-97	297,946	-0.03%	大買/大賣/
2022/02/24	939	28.70	640	28.84	27.95	299	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	1,192.3	29.14	1,417	29.31	30.30	-224.7	297,814	-0.08%	大買/大賣/鉅額交易
2022/02/22	865	28.70	867.3	28.77	28.45	-2.3	299,452	0.00%	大買/大賣/
2022/02/21	1,308.3	29.90	1,451	30.09	29.00	-142.7	300,751	-0.05%	大買/大賣/鉅額交易
2022/02/18	1,434	31.38	961.3	31.38	31.70	472.8	302,787	0.16%	大買/大賣/鉅額交易
2022/02/17	2,289	30.32	2,643	30.30	31.00	-354	309,042	-0.11%	大買/大賣/鉅額交易
2022/02/16	2,133	28.85	2,630	28.85	28.95	-497	301,507	-0.16%	大買/大賣/鉅額交易
2022/02/15	1,148	27.99	638	27.84	27.45	510	303,895	0.17%	大買/大賣/鉅額交易
2022/02/14	326	26.88	307	27.07	26.70	19	305,819	0.01%	大買/大賣/
2022/02/11	156	27.48	140.5	27.40	27.75	15.5	312,275	0.00%	大買/大賣/
2022/02/10	144	26.97	77	27.17	26.95	67	315,418	0.02%	大買/
2022/02/09	158	26.84	140	26.90	27.00	18	318,354	0.01%	大買/大賣/
2022/02/08	94	26.30	158.5	26.08	26.20	-64.5	316,166	-0.02%	大賣/
2022/02/07	247	24.92	178	24.87	25.60	69	314,231	0.02%	大買/大賣/
2022/01/26	65	23.33	64	23.36	23.40	1	314,238	0.00%
2022/01/25	22.6	23.12	60	23.00	22.80	-37.4	318,455	-0.01%
2022/01/24	123	23.45	101	23.34	23.50	22	320,238	0.01%	大買/大賣/
2022/01/21	28.1	24.31	67	24.14	23.95	-38.9	319,121	-0.01%
2022/01/20	96	24.62	114.5	24.73	25.00	-18.5	318,328	-0.01%	大賣/
2022/01/19	314.1	25.24	286	24.87	24.50	28.1	316,880	0.01%	大買/大賣/
2022/01/18	272	25.87	239	25.60	25.45	33	314,636	0.01%	大買/大賣/
2022/01/17	113	25.28	108	25.55	25.95	5	313,623	0.00%	大買/大賣/
2022/01/14	228	25.14	215	25.45	25.55	13	313,152	0.00%	大買/大賣/
2022/01/13	185	25.08	155	25.29	25.10	30	311,624	0.01%	大買/大賣/
2022/01/12	316.1	26.15	273	25.59	25.25	43.1	309,879	0.01%	大買/大賣/
2022/01/11	212	26.44	205	26.70	26.30	7	307,092	0.00%	大買/大賣/
2022/01/10	66	26.77	60.3	26.96	26.35	5.7	305,640	0.00%
2022/01/07	587	27.26	592	27.18	27.00	-5	303,205	0.00%	大買/大賣/
2022/01/06	19	27.28	42	27.29	27.40	-23	296,399	-0.01%
2022/01/05	27	27.36	71	27.12	27.30	-44	295,109	-0.01%
2022/01/04	331	26.34	341.2	26.38	26.65	-10.2	292,142	0.00%	大買/大賣/
2022/01/03	354	26.96	326	26.45	26.30	28	290,733	0.01%	大買/大賣/
2021/12/30	111	26.95	210	27.25	27.55	-99	287,351	-0.03%	大買/大賣/
2021/12/29	41	27.20	41	27.26	26.75	0	285,313	0.00%
2021/12/28	8	26.92	49	27.02	26.90	-41	283,217	-0.01%
2021/12/27	136	26.47	103	26.48	27.00	33	283,484	0.01%	大買/大賣/
2021/12/24	250.1	26.64	104	26.62	26.20	146.1	282,616	0.05%	大買/大賣/鉅額交易
2021/12/23	69.1	26.40	120	26.20	26.15	-51	281,080	-0.02%	大賣/
2021/12/22	98	26.42	94	26.21	26.10	4	280,155	0.00%
2021/12/21	170	26.33	95	26.29	26.30	75	279,061	0.03%	大買/
2021/12/20	116	26.31	167	26.29	26.75	-51	277,753	-0.02%	大買/大賣/
2021/12/17	251	26.61	258	26.76	26.20	-7	275,950	0.00%	大買/大賣/
2021/12/16	253	26.98	204.3	26.91	26.70	48.7	273,702	0.02%	大買/大賣/
2021/12/15	371	26.45	392.5	26.65	27.20	-21.5	270,306	-0.01%	大買/大賣/
2021/12/14	243	26.39	243	26.29	25.90	0	266,809	0.00%	大買/大賣/
2021/12/13	566	27.90	389	27.84	27.00	177	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	459	29.13	512	29.35	28.70	-53	251,926	-0.02%	大買/大賣/
2021/12/09	508	29.31	545.2	29.30	29.35	-37.2	243,782	-0.02%	大買/大賣/
2021/12/08	440	28.19	344.6	28.28	28.50	95.4	235,775	0.04%	大買/大賣/
2021/12/07	378	27.33	568	27.55	28.40	-190	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	179	26.19	222	26.43	26.55	-43	219,731	-0.02%	大買/大賣/
2021/12/03	266	26.48	193	26.76	25.80	73	215,967	0.03%	大買/大賣/
2021/12/02	247.1	26.07	220	26.15	26.10	27.1	211,444	0.01%	大買/大賣/
2021/12/01	238	25.81	296	25.99	27.00	-58	207,491	-0.03%	大買/大賣/
2021/11/30	188	26.23	222	26.36	26.00	-34	203,264	-0.02%	大買/大賣/
2021/11/29	333	24.95	368	25.04	24.75	-35	196,578	-0.02%	大買/大賣/
2021/11/26	544	27.54	265	27.01	26.70	279	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	338	29.95	215	29.85	29.65	123	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	354	28.69	637	29.02	30.05	-283	162,611	-0.17%	大買/大賣/鉅額交易
2021/11/23	159	27.96	197	28.03	27.75	-38	152,189	-0.02%	大買/大賣/
2021/11/22	353	28.12	149	27.91	27.45	204	147,049	0.14%	大買/大賣/鉅額交易
2021/11/19	148	27.93	156	28.00	27.65	-8	140,850	-0.01%	大買/大賣/
2021/11/18	311	28.55	174	28.58	28.35	137	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	150	28.08	342	28.48	29.00	-192	126,468	-0.15%	大買/大賣/鉅額交易
2021/11/16	637	27.73	799	27.86	27.10	-162	116,415	-0.14%	大買/大賣/鉅額交易
2021/11/15	231	25.42	280	25.75	26.40	-49	98,164	-0.05%	大買/大賣/
2021/11/12	330	25.04	364	25.16	25.55	-34	91,051	-0.04%	大買/大賣/
2021/11/11	199	24.50	263	24.72	25.35	-64	81,231	-0.08%	大買/大賣/
2021/11/10	332	22.63	607.8	22.44	23.20	-275.8	71,832	-0.38%	大買/大賣/鉅額交易
2021/11/09	206	21.47	300.4	21.63	22.05	-94.4	64,283	-0.15%	大買/大賣/
2021/11/08	362	20.72	302.2	20.61	21.00	59.8	58,004	0.10%	大買/大賣/
2021/11/05	37	19.46	312	19.58	19.55	-275	53,602	-0.51%	大賣/鉅額交易
2021/11/04	86	19.35	132	19.67	19.20	-46	55,258	-0.08%	大賣/
2021/11/03	107	19.31	133	19.39	19.10	-26	54,188	-0.05%	大買/大賣/
2021/11/02	206.2	18.98	102	18.95	18.95	104.2	51,396	0.20%	大買/大賣/鉅額交易
2021/11/01	57	18.06	115	17.94	18.10	-58	46,464	-0.12%	大賣/
2021/10/29	127	17.00	143.1	17.12	17.20	-16.1	43,583	-0.04%	大買/大賣/
2021/10/28	2.1	16.31	27.1	16.74	16.95	-25	42,695	-0.06%
2021/10/27	12	16.13	0	0.00	16.20	12	42,260	0.03%
2021/10/26	13	16.25	0	0.00	16.25	13	42,434	0.03%
2021/10/25	5	16.45	4	16.54	16.35	1	42,578	0.00%
2021/10/22	19	16.35	12	16.26	16.25	7	42,921	0.02%
2021/10/21	2.1	16.76	5	16.70	16.60	-2.9	43,173	-0.01%
2021/10/20	5.1	17.05	22	17.05	16.90	-16.9	43,406	-0.04%
2021/10/19	8.2	16.98	2	16.90	16.90	6.2	44,116	0.01%
2021/10/18	11	16.85	41	16.75	16.75	-30	44,488	-0.07%
2021/10/15	0	0.00	1	16.85	16.75	-1	45,390	0.00%
2021/10/14	6	16.74	5	16.70	16.70	1	45,747	0.00%
2021/10/13	38	17.03	45	17.05	16.80	-7	45,906	-0.02%
2021/10/12	103	16.92	103	16.85	16.75	0	45,784	0.00%	大買/大賣/
2021/10/08	0	0.00	1	16.80	16.70	-1	46,898	0.00%
2021/10/07	4	16.76	2	16.68	16.75	2	48,125	0.00%
2021/10/06	5	16.70	4	16.73	16.65	1	49,943	0.00%
2021/10/05	8	16.87	6	16.94	17.05	2	50,579	0.00%
2021/10/04	40	16.94	27	17.19	16.65	13	51,064	0.03%
2021/10/01	15	16.86	13	17.18	16.70	2	50,384	0.00%
2021/09/30	5	17.20	54.5	17.22	17.20	-49.5	50,894	-0.10%
2021/09/29	5	16.85	10	16.92	16.75	-5	51,078	-0.01%
2021/09/28	16	16.58	21	16.72	16.95	-5	51,803	-0.01%
2021/09/27	8	16.73	30	16.45	16.75	-22	52,170	-0.04%
2021/09/24	7	16.23	12	16.28	16.20	-5	53,557	-0.01%
2021/09/23	20	16.04	6	16.11	16.10	14	54,843	0.03%
2021/09/22	1	15.60	2	15.75	15.75	-1	56,795	0.00%
2021/09/17	5	15.90	0	0.00	15.95	5	58,550	0.01%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	5	15.75	4	15.75	15.75	1	62,584	0.00%
2021/09/13	19	16.11	11	16.15	16.05	8	79,436	0.01%
2021/09/10	5	16.01	4	15.79	16.10	1	89,196	0.00%
2021/09/09	43	15.60	0	0.00	15.55	43	91,532	0.05%
2021/09/08	2	15.85	5	15.95	15.80	-3	92,358	0.00%
2021/09/07	10.5	16.02	0	0.00	16.00	10.5	94,618	0.01%
2021/09/06	33	16.04	9	15.97	15.95	24	95,740	0.03%
2021/09/03	7	16.55	0	0.00	16.50	7	96,810	0.01%
2021/09/02	18	16.83	1	16.85	16.75	17	98,705	0.02%
2021/09/01	3	17.05	2	17.05	17.05	1	101,258	0.00%
2021/08/31	0	0.00	4	17.21	17.25	-4	105,602	0.00%
2021/08/30	10	17.25	11	17.32	17.15	-1	112,643	0.00%
2021/08/27	55	17.19	56	17.16	17.25	-1	133,594	0.00%
2021/08/26	43	17.26	20	17.08	17.05	23	135,935	0.02%
2021/08/25	40	17.10	45	17.24	17.30	-5	140,427	0.00%
2021/08/24	33	17.13	18	17.13	17.00	15	143,596	0.01%
2021/08/23	9	17.18	25	17.17	17.30	-16	145,958	-0.01%
2021/08/20	23	16.58	13	16.61	16.55	10	151,061	0.01%
2021/08/19	6	17.02	7	16.86	16.70	-1	155,709	0.00%
2021/08/18	33	16.62	15	16.62	17.00	18	156,244	0.01%
2021/08/17	23	16.98	0	0.00	17.00	23	156,086	0.01%
2021/08/16	15	17.14	13	17.15	17.10	2	157,104	0.00%
2021/08/13	62	17.80	60	17.73	17.45	2	157,709	0.00%
2021/08/12	42	17.55	76	17.54	17.55	-34	157,486	-0.02%
2021/08/11	171	17.54	132	17.40	17.45	39	159,994	0.02%	大買/大賣/
2021/08/10	206	18.17	87	17.85	17.80	119	160,047	0.07%	大買/鉅額交易
2021/08/09	45	18.24	117.3	18.39	18.80	-72.3	159,103	-0.05%	大賣/
2021/08/06	25.3	17.06	69	17.17	17.10	-43.7	159,623	-0.03%
2021/08/05	7	17.15	0	0.00	17.10	7	164,035	0.00%
2021/08/04	5	17.15	0	0.00	17.15	5	168,737	0.00%
2021/08/03	65	17.15	41	17.22	17.15	24	172,917	0.01%
2021/08/02	32	17.28	31	17.25	17.40	1	176,565	0.00%
2021/07/30	43	17.57	35	17.76	17.25	8	180,924	0.00%
2021/07/29	95	17.63	90.2	17.61	17.80	4.9	183,225	0.00%
2021/07/28	13	17.61	13	17.57	17.45	0	186,344	0.00%
2021/07/27	63	17.88	94	17.89	17.70	-31	192,047	-0.02%
2021/07/26	100.1	18.10	61	17.64	17.65	39.1	195,329	0.02%
2021/07/23	100	17.90	169	17.79	17.95	-69	199,732	-0.03%	大賣/
2021/07/22	91	17.08	30	17.30	17.20	61	204,776	0.03%
2021/07/21	81	17.49	16	17.20	17.15	65	207,416	0.03%
2021/07/20	46	17.77	71	17.80	17.75	-25	211,767	-0.01%
2021/07/19	59	18.13	20	18.05	18.20	39	216,920	0.02%
2021/07/16	157	18.42	107	18.42	18.20	50	225,375	0.02%	大買/大賣/
2021/07/15	63	18.19	31	18.28	18.60	32	230,442	0.01%
2021/07/14	176	17.46	417	17.36	17.55	-241	233,161	-0.10%	大買/大賣/鉅額交易
2021/07/13	105	18.00	69	17.93	17.80	36	237,478	0.02%	大買/
2021/07/12	143	18.64	115	18.68	18.60	28	238,475	0.01%	大買/大賣/
2021/07/09	118	19.00	83.5	18.91	18.80	34.5	241,045	0.01%	大買/
2021/07/08	152	19.05	124	19.19	19.15	28	246,931	0.01%	大買/大賣/
2021/07/07	274.2	19.38	203.5	19.23	19.10	70.7	253,673	0.03%	大買/大賣/
2021/07/06	145	19.45	125	19.33	19.30	20	255,888	0.01%	大買/大賣/
2021/07/05	121.3	18.96	136.1	19.03	19.20	-14.8	260,317	-0.01%	大買/大賣/
2021/07/02	88	19.20	32.1	19.10	19.00	55.9	263,792	0.02%
2021/07/01	68	19.25	62	19.32	19.15	6	264,589	0.00%
2021/06/30	20	19.20	33	19.31	19.05	-13	263,779	0.00%
2021/06/29	187.2	19.23	46	19.05	19.00	141.2	264,065	0.05%	大買/鉅額交易
2021/06/28	104	19.56	79	19.60	19.50	25	262,801	0.01%	大買/
2021/06/25	38.4	20.09	154	19.94	20.05	-115.6	262,518	-0.04%	大賣/鉅額交易
2021/06/24	48	19.77	57.2	19.88	19.75	-9.2	262,534	0.00%
2021/06/23	141.4	19.79	105	19.44	19.50	36.4	261,870	0.01%	大買/大賣/
2021/06/22	577	21.36	383.1	21.50	19.90	193.9	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	325.6	20.23	420.3	20.46	21.15	-94.7	247,796	-0.04%	大買/大賣/
2021/06/18	82.3	19.39	118.5	19.48	19.35	-36.3	240,662	-0.02%	大賣/
2021/06/17	88.3	18.79	112	19.01	19.15	-23.8	242,429	-0.01%	大賣/
2021/06/16	125.5	19.14	21	19.11	18.70	104.5	244,089	0.04%	大買/鉅額交易
2021/06/15	191	18.76	125.1	18.81	18.75	65.9	244,208	0.03%	大買/大賣/
2021/06/11	120.1	18.82	78	19.03	18.60	42.1	246,842	0.02%	大買/
2021/06/10	155	18.77	143	18.47	18.85	12	249,873	0.00%	大買/大賣/
2021/06/09	106.4	19.02	43	19.17	18.80	63.4	249,381	0.03%	大買/
2021/06/08	105	19.46	85.3	19.59	19.65	19.7	249,774	0.01%	大買/
2021/06/07	297.8	19.92	159	19.71	18.85	138.8	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	1,041.8	21.77	724	21.33	20.50	317.8	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	56	20.49	44	20.46	20.50	12	224,700	0.01%
2021/06/02	158	18.89	162.3	18.94	18.65	-4.3	224,754	0.00%	大買/大賣/
2021/06/01	98.2	18.29	152	18.13	18.80	-53.8	222,368	-0.02%	大賣/
2021/05/31	114.5	17.98	29	17.79	17.55	85.5	224,555	0.04%	大買/
2021/05/28	106.8	18.02	69	18.12	18.10	37.8	228,390	0.02%	大買/
2021/05/27	146	16.48	158	16.96	17.15	-12	232,543	-0.01%	大買/大賣/
2021/05/26	2	15.50	158	15.55	15.60	-156	244,232	-0.06%	大賣/鉅額交易
2021/05/25	121	15.60	16	15.30	15.35	105	252,481	0.04%	大買/鉅額交易
2021/05/24	95	15.47	55	15.49	15.35	40	253,377	0.02%
2021/05/21	20	15.39	13	15.40	15.40	7	256,434	0.00%
2021/05/20	20.2	15.50	42	15.35	15.10	-21.9	258,359	-0.01%
2021/05/19	27	15.77	68	15.60	15.85	-41	257,424	-0.02%
2021/05/18	51	14.80	28.5	14.56	15.05	22.5	255,166	0.01%
2021/05/17	26.7	13.85	26	14.02	13.70	0.7	255,033	0.00%
2021/05/14	74	15.18	42	15.62	15.10	32	255,101	0.01%
2021/05/13	86.2	14.65	53	14.87	15.30	33.2	252,687	0.01%
2021/05/12	55.3	14.97	419.1	15.13	14.80	-363.8	248,331	-0.15%	大賣/鉅額交易
2021/05/11	81	16.98	57	16.90	16.40	24	244,657	0.01%
2021/05/10	174	17.35	97	17.39	17.80	77	241,353	0.03%	大買/
2021/05/07	104	16.93	76	16.88	17.25	28	239,323	0.01%	大買/
2021/05/06	71	18.80	6	18.75	18.25	65	237,028	0.03%
2021/05/05	179	18.08	349	17.88	18.45	-170	236,490	-0.07%	大買/大賣/鉅額交易
2021/05/04	416	19.49	273.3	18.92	18.00	142.7	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	41	20.29	31	20.43	19.90	10	227,549	0.00%
2021/04/29	62.3	21.46	112	21.39	21.20	-49.7	223,921	-0.02%	大賣/
2021/04/28	208.1	21.99	383	21.83	22.20	-175	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	85	20.44	136	20.53	20.70	-51	213,680	-0.02%	大賣/
2021/04/26	161	19.95	134.1	20.00	20.10	26.9	210,752	0.01%	大買/大賣/
2021/04/23	200	20.75	113	20.95	20.40	87	206,121	0.04%	大買/大賣/
2021/04/22	224.3	21.50	194	21.54	20.60	30.3	201,297	0.02%	大買/大賣/
2021/04/21	163	20.18	146	20.29	20.55	17	192,651	0.01%	大買/大賣/
2021/04/20	138.2	19.18	70	19.21	19.40	68.2	187,205	0.04%	大買/
2021/04/19	121.5	19.07	134	19.02	19.55	-12.5	183,961	-0.01%	大買/大賣/
2021/04/16	42	18.04	109.5	18.11	18.30	-67.5	178,687	-0.04%	大賣/
2021/04/15	41.1	17.65	75.5	17.78	17.65	-34.4	176,370	-0.02%
2021/04/14	167	17.67	95.1	17.48	17.45	72	174,245	0.04%	大買/
2021/04/13	148.1	17.70	844	17.93	17.40	-696	168,451	-0.41%	大買/大賣/鉅額交易
2021/04/12	112	16.86	80.1	16.84	17.10	31.9	161,480	0.02%	大買/
2021/04/09	85.1	16.44	243.1	16.48	16.20	-158	159,488	-0.10%	大賣/鉅額交易
2021/04/08	95.1	15.94	124	15.75	16.25	-28.9	155,503	-0.02%	大賣/
2021/04/07	111	15.31	53	15.34	15.30	58	151,639	0.04%	大買/
2021/04/06	93	15.39	0.2	15.25	15.15	92.8	151,628	0.06%
2021/04/01	46.2	15.14	73	15.08	15.25	-26.8	152,626	-0.02%
2021/03/31	39	15.30	35	15.26	15.25	4	151,794	0.00%
2021/03/30	94	15.35	25	15.33	15.20	69	151,953	0.05%
2021/03/29	62	15.42	24	15.42	15.45	38	152,623	0.02%
2021/03/26	2	14.93	17	15.01	15.05	-15	154,092	-0.01%
2021/03/25	12	14.92	151	14.60	14.75	-139	156,425	-0.09%	大賣/鉅額交易
2021/03/24	32	15.11	74	15.12	15.05	-42	157,996	-0.03%
2021/03/23	102	15.31	520	15.50	15.10	-418	157,672	-0.27%	大買/大賣/鉅額交易
2021/03/22	289	15.62	111	15.69	15.75	178	157,936	0.11%	大買/大賣/鉅額交易
2021/03/19	707	14.82	890.1	14.76	14.95	-183.1	159,418	-0.11%	大買/大賣/鉅額交易
2021/03/18	1,042	14.77	765	14.81	14.60	277	158,311	0.17%	大買/大賣/鉅額交易
2021/03/17	553	14.88	422	14.93	14.75	131	156,243	0.08%	大買/大賣/鉅額交易
2021/03/16	205	14.59	189	14.63	14.50	16	152,738	0.01%	大買/大賣/
2021/03/15	52	14.25	41	14.30	14.15	11	148,542	0.01%
2021/03/12	73.1	14.16	68.1	14.24	14.15	5	147,411	0.00%
2021/03/11	24	13.94	237	13.89	14.00	-213	144,814	-0.15%	大賣/鉅額交易
2021/03/10	432	14.02	171	14.01	13.80	261	145,471	0.18%	大買/大賣/鉅額交易
2021/03/09	323	13.97	495	14.00	14.25	-172	145,290	-0.12%	大買/大賣/鉅額交易
2021/03/08	632	13.69	605	13.55	13.50	27	143,313	0.02%	大買/大賣/
2021/03/05	241	13.73	233	13.77	13.65	8	140,900	0.01%	大買/大賣/
2021/03/04	439	14.32	596	14.31	13.90	-157	138,776	-0.11%	大買/大賣/鉅額交易
2021/03/03	889	13.96	843	13.89	14.30	46	133,647	0.03%	大買/大賣/
2021/03/02	1,079	14.49	815	14.47	13.80	264	128,324	0.21%	大買/大賣/鉅額交易
2021/02/26	839	13.85	620.2	13.78	14.00	218.8	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	458	12.71	670	12.62	13.25	-212	104,947	-0.20%	大買/大賣/鉅額交易
2021/02/24	208	12.12	103	12.20	12.05	105	95,735	0.11%	大買/大賣/鉅額交易
2021/02/23	350	12.35	419	12.37	12.30	-69	94,057	-0.07%	大買/大賣/
2021/02/22	176	11.80	112	11.94	11.85	64	89,635	0.07%	大買/大賣/
2021/02/19	188	11.66	13	11.70	11.55	175	87,076	0.20%	大買/鉅額交易
2021/02/18	71	11.69	85	11.67	11.80	-14	87,011	-0.02%
2021/02/17	304	11.86	246	12.06	11.80	58	86,164	0.07%	大買/大賣/
2021/02/05	152	11.68	368	11.62	11.65	-216	84,443	-0.26%	大買/大賣/鉅額交易
2021/02/04	97	11.17	30	11.20	11.25	67	82,176	0.08%
2021/02/03	17	11.31	7	11.30	11.20	10	84,183	0.01%
2021/02/02	41	11.35	22.1	11.40	11.25	18.9	84,609	0.02%
2021/02/01	35	10.89	58	11.14	11.30	-23	83,498	-0.03%
2021/01/29	14	11.14	36	11.16	11.00	-22	83,149	-0.03%
2021/01/28	75	11.35	27	11.23	11.45	48	81,339	0.06%
2021/01/27	30	10.74	51	10.76	10.90	-21	78,818	-0.03%
2021/01/25	5	10.17	7	10.06	10.15	-2	76,357	0.00%
2021/01/22	8	10.16	1	10.10	10.20	7	76,453	0.01%
2021/01/21	20	10.10	18	10.20	10.10	2	76,360	0.00%
2021/01/20	11	10.17	0	0.00	10.10	11	76,283	0.01%
2021/01/19	23	10.47	4	10.35	10.45	19	75,970	0.03%
2021/01/18	12	10.06	4	10.45	10.50	8	75,889	0.01%
2021/01/15	104	10.20	26	10.27	10.25	78	75,272	0.10%	大買/
2021/01/14	9.1	10.67	5	10.65	10.60	4.1	74,495	0.01%
2021/01/13	14	10.68	1	10.55	10.60	13	74,358	0.02%
2021/01/12	23	10.55	15	10.63	10.55	8	74,097	0.01%
2021/01/11	40	10.98	0	0.00	10.90	40	73,296	0.05%
2021/01/08	9	10.87	7	11.04	11.05	2	72,941	0.00%
2021/01/07	2	10.80	10	10.75	10.80	-8	72,245	-0.01%
2021/01/06	42	11.33	10	11.40	11.15	32	71,045	0.05%
2021/01/05	16	11.28	16.3	11.33	11.35	-0.3	70,177	0.00%
2021/01/04	35.3	11.73	11.3	11.66	11.70	24.1	69,103	0.03%
2020/12/31	60	12.07	0	0.00	12.05	60	67,488	0.09%
2020/12/30	21	12.07	2	12.13	12.15	19	65,928	0.03%
2020/12/29	25	12.11	22	12.19	12.30	3	65,264	0.00%
2020/12/28	1	12.10	343	12.16	12.20	-342	63,666	-0.54%	大賣/鉅額交易
2020/12/25	19	11.96	6	12.02	11.95	13	61,558	0.02%
2020/12/24	7.9	12.09	14	12.09	11.90	-6.1	60,746	-0.01%
2020/12/23	39.4	11.46	164	11.78	11.70	-124.7	60,123	-0.21%	大賣/鉅額交易
2020/12/22	390	12.48	216	12.66	11.90	174	58,066	0.30%	大買/大賣/鉅額交易
2020/12/21	331	12.57	80	12.92	12.95	251	54,768	0.46%	大買/鉅額交易
2020/12/18	36	11.87	73	12.16	12.15	-37	51,381	-0.07%
2020/12/17	18	11.76	12.7	11.73	11.75	5.3	48,690	0.01%
2020/12/16	202.3	12.00	118	11.97	11.90	84.3	47,910	0.18%	大買/大賣/
2020/12/15	56	11.68	170	11.60	11.70	-114	45,304	-0.25%	大賣/鉅額交易
2020/12/14	76	10.94	20	11.02	11.00	56	39,674	0.14%
2020/12/11	2	10.60	2	10.60	10.50	0	38,322	0.00%
2020/12/10	5	10.60	310.2	10.56	10.60	-305.2	38,149	-0.80%	大賣/鉅額交易
2020/12/09	404	10.79	4	10.89	10.75	400	38,453	1.04%	大買/鉅額交易
2020/12/08	44	10.79	49	10.66	10.80	-5	38,640	-0.01%
2020/12/07	47	10.74	28	10.62	10.55	19	38,801	0.05%
2020/12/04	89.2	10.87	35	10.80	10.85	54.2	38,860	0.14%
2020/12/03	48	10.51	63	10.63	10.80	-15	37,500	-0.04%
2020/12/02	24	10.23	45	10.42	10.25	-21	36,549	-0.06%
2020/12/01	3	9.80	0	0.00	9.84	3	35,072	0.01%
2020/11/30	41	9.88	1	9.94	9.78	40	36,127	0.11%
2020/11/27	0	0.00	4	10.10	10.05	-4	35,845	-0.01%
2020/11/26	9	10.02	44	10.00	10.00	-35	36,026	-0.10%
2020/11/25	3	9.84	46.1	9.70	9.88	-43.1	40,142	-0.11%
2020/11/24	0	0.00	16	9.24	9.24	-16	38,849	-0.04%
2020/11/23	5	9.09	8.1	9.14	9.09	-3.1	38,779	-0.01%
2020/11/20	1	9.14	10.1	9.14	9.10	-9.1	39,425	-0.02%
2020/11/19	2	9.15	12	9.16	9.14	-10	40,841	-0.02%
2020/11/18	40	9.25	40	9.26	9.22	0	40,906	0.00%
2020/11/17	36	9.08	0.1	9.12	9.05	35.9	40,532	0.09%
2020/11/16	0	0.00	0.3	8.92	8.91	-0.3	40,491	0.00%
2020/11/13	5	8.88	0	0.00	8.88	5	40,435	0.01%
2020/11/12	3	9.01	151	9.04	9.01	-148	40,277	-0.37%	大賣/鉅額交易
2020/11/11	82	8.96	21.4	8.97	9.10	60.6	40,112	0.15%
2020/11/10	95	9.25	38	9.25	9.25	57	37,941	0.15%
2020/11/09	0.1	8.44	1	8.43	8.41	-0.9	37,013	0.00%
2020/11/06	2	8.25	0	0.00	8.32	2	36,828	0.01%
2020/11/05	6	8.60	0	0.00	8.58	6	36,283	0.02%
2020/11/04	0	0.00	2	8.65	8.68	-2	36,830	-0.01%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/11/02	1	8.64	7	8.64	8.63	-6	37,338	-0.02%
2020/10/30	2	8.72	0	0.00	8.75	2	37,295	0.01%
2020/10/28	62	8.90	68	8.96	8.81	-6	36,759	-0.02%
2020/10/26	50	8.93	4	8.90	8.90	46	36,442	0.13%
2020/10/23	0	0.00	2	8.75	8.80	-2	36,124	-0.01%
2020/10/22	30	8.63	10	8.66	8.66	20	36,003	0.06%
2020/10/21	0	0.00	10	8.66	8.61	-10	35,989	-0.03%
2020/10/19	0	0.00	1	8.58	8.58	-1	35,830	0.00%
2020/10/16	3	8.54	5	8.59	8.55	-2	35,788	-0.01%
2020/10/14	20	8.56	8	8.61	8.52	12	35,635	0.03%
2020/10/13	12	8.50	0	0.00	8.55	12	35,505	0.03%
2020/10/12	2	8.49	0	0.00	8.44	2	35,463	0.01%
2020/10/08	1	8.50	1	8.59	8.50	0	35,425	0.00%
2020/10/07	16	8.54	16	8.54	8.50	0	35,504	0.00%
2020/10/06	0	0.00	10	8.50	8.53	-10	35,607	-0.03%
2020/10/05	1	8.40	5	8.46	8.47	-4	35,604	-0.01%
2020/09/30	0	0.00	4	8.35	8.28	-4	35,600	-0.01%
2020/09/29	9	8.34	0	0.00	8.31	9	35,634	0.03%
2020/09/28	5.1	8.51	13	8.39	8.53	-7.9	35,586	-0.02%
2020/09/25	6.1	8.09	11	8.09	8.10	-4.9	35,110	-0.01%
2020/09/24	29	8.13	0	0.00	8.07	29	34,824	0.08%
2020/09/23	19	8.22	0	0.00	8.16	19	34,274	0.06%
2020/09/22	13	8.34	0	0.00	8.30	13	33,868	0.04%
2020/09/21	7	8.50	0	0.00	8.46	7	33,586	0.02%
2020/09/18	6	8.72	0	0.00	8.66	6	33,182	0.02%
2020/09/16	2	8.91	4	8.91	8.92	-2	32,608	-0.01%
2020/09/15	12	8.97	3	8.95	9.00	9	32,275	0.03%
2020/09/14	23	8.99	0	0.00	8.91	23	31,983	0.07%
2020/09/11	1	9.16	8.9	9.03	9.20	-7.9	31,202	-0.03%
2020/09/10	5	9.38	1	9.53	9.23	4	30,511	0.01%
2020/09/09	0	0.00	15.2	9.30	9.48	-15.2	29,674	-0.05%
2020/09/08	7	9.26	17	9.29	9.24	-10	28,822	-0.03%
2020/09/07	1	9.13	9.2	9.23	9.12	-8.2	28,269	-0.03%
2020/09/04	6	8.92	5	8.89	8.98	1	27,096	0.00%
2020/09/03	13	9.04	25	8.98	9.06	-12	26,390	-0.05%
2020/09/02	0	0.00	12	8.76	8.76	-12	25,103	-0.05%
2020/09/01	6	8.70	37	8.74	8.71	-31	25,205	-0.12%
2020/08/31	26	8.66	11	8.91	8.54	15	25,438	0.06%
2020/08/28	10	8.55	44	8.54	8.63	-34	20,165	-0.17%
2020/08/27	14	8.19	2	8.13	8.36	12	18,787	0.06%
2020/08/26	39	8.35	37	8.40	8.30	2	18,004	0.01%
2020/08/25	3	8.42	69	8.52	8.37	-66	17,189	-0.38%
2020/08/24	5	8.20	19	8.22	8.29	-14	15,867	-0.09%
2020/08/21	0	0.00	3	8.21	8.20	-3	15,659	-0.02%
2020/08/20	25	8.06	5	8.11	8.05	20	15,350	0.13%
2020/08/19	1	8.03	40	8.06	8.02	-39	14,820	-0.26%
2020/08/18	0	0.00	12	8.09	8.10	-12	14,816	-0.08%
2020/08/17	30	8.11	0	0.00	8.11	30	14,818	0.20%
2020/08/14	7	8.07	1	8.18	8.08	6	14,740	0.04%
2020/08/13	6	8.04	20	8.15	8.01	-14	15,051	-0.09%
2020/08/12	20	8.24	0	0.00	8.18	20	15,461	0.13%
2020/08/11	43	8.27	1	8.45	8.24	42	15,419	0.27%
2020/08/10	5	8.32	141	8.33	8.39	-136	15,225	-0.89%	大賣/鉅額交易
2020/08/07	63	8.20	20	8.04	8.02	43	14,666	0.29%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.73	0	0.00	7.71	1	14,722	0.01%
2020/07/30	5	7.70	0	0.00	7.78	5	15,036	0.03%
2020/07/28	3	7.57	13	7.59	7.56	-10	15,483	-0.06%
2020/07/27	1	7.82	1	7.81	7.80	0	16,167	0.00%
2020/07/24	0	0.00	10	7.98	7.98	-10	17,149	-0.06%
2020/07/23	11	8.02	0	0.00	8.01	11	17,939	0.06%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/16	110	8.14	0	0.00	8.11	110	18,446	0.60%	大買/鉅額交易
2020/07/14	2	8.02	0	0.00	8.00	2	18,711	0.01%
2020/07/13	4	8.10	10	8.11	8.10	-6	18,890	-0.03%
2020/07/10	2	8.16	0	0.00	8.15	2	19,088	0.01%
2020/07/09	0	0.00	0.9	8.25	8.20	-0.9	19,140	0.00%
2020/07/07	12	8.24	26	8.23	8.37	-14	19,277	-0.07%
2020/07/06	1	8.25	0	0.00	8.22	1	20,022	0.00%
2020/07/03	10	8.24	0	0.00	8.22	10	20,446	0.05%
2020/07/02	1	8.20	4	8.19	8.19	-3	20,690	-0.01%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	2	8.19	0	0.00	8.20	2	21,459	0.01%
2020/06/24	5	8.39	0	0.00	8.39	5	21,570	0.02%
2020/06/22	18	8.19	1	8.21	8.17	17	22,197	0.08%
2020/06/19	22	8.27	0	0.00	8.25	22	22,806	0.10%
2020/06/18	4	8.30	10	8.31	8.28	-6	23,177	-0.03%
2020/06/17	2	8.35	5	8.36	8.40	-3	23,394	-0.01%
2020/06/16	20	8.41	0	0.00	8.48	20	23,701	0.08%
2020/06/15	1	8.44	0	0.00	8.46	1	24,111	0.00%
2020/06/12	7	8.24	5	8.42	8.46	2	24,580	0.01%
2020/06/11	14	8.78	1	8.70	8.63	13	24,794	0.05%
2020/06/10	0	0.00	10	8.79	8.80	-10	24,977	-0.04%
2020/06/09	3	8.83	12	8.84	8.83	-9	25,356	-0.04%
2020/06/08	13	8.82	6	8.85	8.83	7	25,500	0.03%
2020/06/05	46	8.62	71	8.72	8.77	-25	25,039	-0.10%
2020/06/04	2	8.45	3	8.48	8.42	-1	24,066	0.00%
2020/06/03	10	8.35	0	0.00	8.36	10	23,966	0.04%
2020/06/01	1	8.29	0	0.00	8.33	1	24,082	0.00%
2020/05/29	5	8.15	0	0.00	8.20	5	24,146	0.02%
2020/05/28	11	8.35	1	8.46	8.34	10	23,994	0.04%
2020/05/27	1	8.33	0	0.00	8.40	1	24,008	0.00%
2020/05/26	12	8.27	0	0.00	8.26	12	24,193	0.05%
2020/05/25	1	8.27	0	0.00	8.26	1	24,210	0.00%
2020/05/22	6	8.30	0	0.00	8.24	6	24,138	0.02%
2020/05/21	4	8.52	0	0.00	8.45	4	24,179	0.02%
2020/05/20	1	8.48	2	8.54	8.33	-1	24,031	0.00%
2020/05/19	2	8.26	17	8.26	8.34	-15	23,588	-0.06%
2020/05/18	0	0.00	1	8.01	8.00	-1	22,935	0.00%
2020/05/15	6	8.06	20	8.00	8.03	-14	22,903	-0.06%
2020/05/14	20	8.12	0	0.00	8.04	20	22,828	0.09%
2020/05/13	1	8.09	0	0.00	8.07	1	22,776	0.00%
2020/05/12	10	8.00	0	0.00	8.13	10	22,874	0.04%
2020/05/11	10	8.09	0	0.00	8.06	10	22,661	0.04%
2020/05/08	0	0.00	1	7.83	7.81	-1	22,402	0.00%
2020/05/07	1	7.65	0	0.00	7.79	1	22,333	0.00%
2020/05/06	0	0.00	130	7.79	7.70	-130	22,356	-0.58%	大賣/鉅額交易
2020/05/05	0	0.00	60	7.89	7.91	-60	22,402	-0.27%
2020/05/04	187	7.93	21	7.91	8.00	166	22,449	0.74%	大買/鉅額交易
2020/04/30	51	8.30	12	8.28	8.25	39	22,339	0.17%
2020/04/29	2	8.07	60	7.98	8.12	-58	21,934	-0.26%
2020/04/28	1	7.53	6	7.30	7.59	-5	21,105	-0.02%
2020/04/27	0	0.00	10	7.09	7.12	-10	20,898	-0.05%
2020/04/23	0	0.00	1	7.05	7.04	-1	20,731	0.00%
2020/04/22	16	6.80	0	0.00	6.98	16	20,653	0.08%
2020/04/21	0	0.00	2	7.02	7.00	-2	20,549	-0.01%
2020/04/20	10	7.04	0	0.00	7.08	10	20,396	0.05%
2020/04/17	0	0.00	11	7.18	7.17	-11	20,246	-0.05%
2020/04/16	5	7.21	0	0.00	7.18	5	20,002	0.02%
2020/04/15	40	7.33	30	7.36	7.42	10	19,715	0.05%
2020/04/14	10	7.20	10	7.23	7.23	0	19,458	0.00%
2020/04/13	11	7.20	0	0.00	7.18	11	19,286	0.06%
2020/04/10	0	0.00	5	7.18	7.22	-5	19,183	-0.03%
2020/04/09	108	7.33	62	7.45	7.32	46	18,951	0.24%	大買/
2020/04/08	0	0.00	17	6.91	7.03	-17	18,031	-0.09%
2020/04/07	5	6.69	0	0.00	6.63	5	17,524	0.03%
2020/04/01	6	6.53	0	0.00	6.53	6	16,947	0.04%
2020/03/31	1	6.61	0	0.00	6.61	1	16,692	0.01%
2020/03/30	1	6.58	1	6.82	6.76	0	16,360	0.00%
2020/03/27	1	6.82	20	6.89	6.80	-19	16,125	-0.12%
2020/03/26	14	7.07	5	7.17	7.01	9	15,791	0.06%
2020/03/25	8	6.97	5	6.96	7.01	3	15,437	0.02%
2020/03/24	1	6.10	7	6.37	6.38	-6	14,789	-0.04%
2020/03/23	14	5.86	438	6.09	6.10	-424	14,317	-2.96%	大賣/鉅額交易
2020/03/20	32	5.93	8	5.94	5.74	24	13,940	0.17%
2020/03/19	21	5.58	18	5.60	5.50	3	13,372	0.02%
2020/03/18	8	6.18	2	6.01	6.00	6	12,837	0.05%
2020/03/17	4	6.57	0	0.00	6.49	4	12,317	0.03%
2020/03/16	11	7.04	0	0.00	6.98	11	11,933	0.09%
2020/03/13	1	7.20	2	7.20	7.28	-1	11,568	-0.01%
2020/03/12	1	7.77	11	7.66	7.66	-10	10,995	-0.09%
2020/03/09	2	7.99	1	7.98	7.98	1	10,396	0.01%
2020/03/05	0	0.00	2	8.33	8.32	-2	10,197	-0.02%
2020/03/04	0	0.00	12	8.04	8.20	-12	10,182	-0.12%
2020/03/03	1	8.01	0	0.00	8.01	1	10,053	0.01%
2020/03/02	3	8.08	0	0.00	8.06	3	9,937	0.03%
2020/02/27	6	8.15	0	0.00	8.16	6	10,016	0.06%
2020/02/26	1	8.30	7	8.26	8.24	-6	9,761	-0.06%
2020/02/24	11	8.42	0	0.00	8.40	11	9,581	0.11%
2020/02/21	0	0.00	3	8.65	8.63	-3	9,461	-0.03%
2020/02/19	1	8.55	0	0.00	8.56	1	9,270	0.01%
2020/02/17	1	8.32	0	0.00	8.42	1	9,174	0.01%
2020/02/14	2	8.49	0	0.00	8.48	2	9,186	0.02%
2020/02/13	6	8.55	2	8.56	8.50	4	9,144	0.04%
2020/02/11	1	8.29	10	8.29	8.29	-9	8,980	-0.10%
2020/02/10	5	8.25	0	0.00	8.30	5	9,038	0.06%
2020/02/07	0	0.00	1	8.31	8.32	-1	9,067	-0.01%
2020/02/06	1	8.21	1	8.34	8.34	0	9,044	0.00%
2020/02/05	10	8.13	0	0.00	8.07	10	8,727	0.11%
2020/02/04	1	8.06	6	7.89	8.05	-5	8,499	-0.06%
2020/02/03	25	7.77	25	7.84	7.93	0	8,310	0.00%
2020/01/31	60	8.05	120	8.05	8.02	-60	7,911	-0.76%	大賣/
2020/01/30	34	8.10	0	0.00	8.09	34	7,791	0.44%
2020/01/17	6	8.99	0	0.00	8.99	6	7,220	0.08%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/10	2	9.04	7	9.04	9.05	-5	7,184	-0.07%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/06	2	9.03	0	0.00	9.01	2	7,213	0.03%
2019/12/30	5	9.08	0	0.00	9.10	5	7,255	0.07%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/19	0	0.00	1	9.13	9.15	-1	7,321	-0.01%
2019/12/11	7	9.02	0	0.00	9.01	7	7,247	0.10%
2019/12/05	1	9.01	0	0.00	9.00	1	7,235	0.01%
2019/12/03	1	9.01	0	0.00	9.04	1	7,134	0.01%
2019/11/29	0	0.00	3	9.01	9.01	-3	6,962	-0.04%
2019/11/28	12	9.02	0	0.00	9.03	12	6,795	0.18%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	0	0.00	3	9.04	9.05	-3	6,706	-0.04%
2019/11/19	10	9.06	0	0.00	9.09	10	6,573	0.15%
2019/11/12	0	0.00	29	9.03	9.03	-29	6,806	-0.43%
2019/11/08	4	9.05	2	9.10	9.05	2	6,727	0.03%
2019/11/07	0	0.00	20	9.05	9.08	-20	6,671	-0.30%
2019/11/05	1	9.05	0	0.00	9.09	1	6,499	0.02%
2019/10/23	0	0.00	1	9.22	9.13	-1	6,575	-0.02%
2019/10/21	25	9.20	0	0.00	9.20	25	6,600	0.38%
2019/10/17	2	9.18	1	9.19	9.18	1	6,622	0.02%
2019/10/16	0	0.00	200	9.13	9.16	-200	6,609	-3.03%	大賣/鉅額交易
2019/10/14	6	9.06	0	0.00	9.06	6	6,522	0.09%
2019/10/07	2	9.10	0	0.00	9.10	2	6,431	0.03%
2019/10/04	15	9.04	0	0.00	9.07	15	6,478	0.23%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/09/26	1	9.08	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.13	0	0.00	9.10	1	6,501	0.02%
2019/09/20	0	0.00	1	9.21	9.21	-1	6,609	-0.02%
2019/09/19	1	9.25	1	9.29	9.18	0	6,666	0.00%
2019/09/17	0	0.00	5	9.10	9.11	-5	6,888	-0.07%
2019/09/16	10	9.12	0	0.00	9.12	10	7,320	0.14%
2019/09/12	0	0.00	1	9.26	9.21	-1	7,487	-0.01%
2019/09/09	0	0.00	10	9.26	9.23	-10	7,624	-0.13%
2019/09/04	10	9.21	0	0.00	9.21	10	7,742	0.13%
2019/08/29	11	9.08	0	0.00	9.09	11	7,822	0.14%
2019/08/28	200	9.11	0	0.00	9.15	200	7,696	2.60%	大買/鉅額交易
2019/08/27	0	0.00	5	9.12	9.18	-5	7,702	-0.06%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/21	8	9.18	0	0.00	9.22	8	7,777	0.10%
2019/08/20	0	0.00	1	9.20	9.20	-1	7,826	-0.01%
2019/08/19	21	9.20	0	0.00	9.30	21	7,830	0.27%
2019/08/16	1	9.12	10	9.35	9.35	-9	7,727	-0.12%
2019/08/15	15	9.09	10	9.11	9.04	5	7,556	0.07%
2019/08/14	10	9.12	0	0.00	9.10	10	7,503	0.13%
2019/08/13	2	9.14	0	0.00	9.10	2	7,490	0.03%
2019/08/08	1	9.26	0	0.00	9.23	1	7,480	0.01%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	1	9.39	0	0.00	9.39	1	7,861	0.01%
2019/07/31	1	9.51	0.1	9.50	9.56	0.9	7,808	0.01%
2019/07/30	5	9.51	0	0.00	9.45	5	7,781	0.06%
2019/07/29	1	9.47	1	9.45	9.45	0	7,850	0.00%
2019/07/25	1	9.51	1	9.52	9.59	0	7,731	0.00%
2019/07/24	1	9.61	0	0.00	9.60	1	7,688	0.01%
2019/07/23	3	9.66	0	0.00	9.65	3	7,647	0.04%
2019/07/22	0	0.00	1	9.92	9.89	-1	7,601	-0.01%
2019/07/12	0	0.00	15	9.84	9.87	-15	7,743	-0.19%
2019/07/04	3	9.75	0	0.00	9.79	3	7,758	0.04%
2019/06/28	3	9.86	1	9.78	9.84	2	7,710	0.03%
2019/06/26	1	9.89	0	0.00	9.93	1	7,619	0.01%
2019/06/25	1	10.05	8	10.03	10.00	-7	7,513	-0.09%
2019/06/24	10	10.10	0	0.00	10.15	10	7,348	0.14%
2019/06/21	0	0.00	1	10.20	10.30	-1	7,221	-0.01%
2019/06/20	1	10.20	21	10.02	10.20	-20	6,795	-0.29%
2019/06/18	0	0.00	100	9.83	9.80	-100	6,694	-1.49%
2019/06/14	0	0.00	1	9.80	9.70	-1	6,938	-0.01%
2019/06/13	0	0.00	100	9.89	9.86	-100	6,873	-1.45%
2019/06/11	10	9.81	1	9.84	9.85	9	7,116	0.13%
2019/06/06	0	0.00	4	9.74	9.79	-4	7,081	-0.06%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/31	0	0.00	4	9.70	9.74	-4	7,291	-0.05%
2019/05/27	0	0.00	1	9.67	9.67	-1	7,579	-0.01%
2019/05/23	1	9.38	0	9.40	9.42	1	7,689	0.01%
2019/05/20	0	0.00	10	9.49	9.51	-10	8,145	-0.12%
2019/05/15	0	0.00	2	9.57	9.58	-2	8,837	-0.02%
2019/05/14	1	9.32	1	9.30	9.33	0	9,185	0.00%
2019/05/13	3	9.31	0	0.00	9.30	3	9,451	0.03%
2019/05/10	10	9.26	0	0.00	9.26	10	10,191	0.10%
2019/05/09	8.1	9.34	0	0.00	9.26	8.1	10,112	0.08%
2019/05/08	2	9.57	0	0.00	9.55	2	9,824	0.02%
2019/05/06	24	9.62	1	9.74	9.62	23	9,934	0.23%
2019/05/03	1	9.77	0	0.00	9.75	1	9,905	0.01%
2019/04/30	200	9.78	0	0.00	9.80	200	10,251	1.95%	大買/鉅額交易
2019/04/29	0	0.00	20	9.82	9.82	-20	10,305	-0.19%
2019/04/25	2	9.64	0	0.00	9.66	2	10,347	0.02%
2019/04/24	10	9.63	1	9.68	9.63	9	10,343	0.09%
2019/04/19	22	9.72	10	9.70	9.73	12	10,562	0.11%
2019/04/18	11	9.87	0	0.00	9.80	11	10,572	0.10%
2019/04/15	0	0.00	1	9.96	10.00	-1	10,920	-0.01%
2019/04/10	0	0.00	1	9.86	9.87	-1	10,986	-0.01%
2019/04/03	1	9.79	58	9.89	9.91	-57	10,946	-0.52%
2019/04/02	1	9.75	20	9.79	9.76	-19	10,957	-0.17%
2019/04/01	0	0.00	2	9.79	9.79	-2	10,906	-0.02%
2019/03/28	2	9.86	0	0.00	9.83	2	10,987	0.02%
2019/03/27	2	9.87	0	0.00	9.86	2	11,098	0.02%
2019/03/25	1	9.87	0	0.00	9.89	1	11,786	0.01%
2019/03/22	0	0.00	15	9.92	9.87	-15	12,091	-0.12%
2019/03/21	4	9.80	3	9.77	9.85	1	12,085	0.01%
2019/03/20	18	9.67	2	9.62	9.62	16	11,990	0.13%
2019/03/19	22	9.72	0	0.00	9.70	22	11,845	0.19%
2019/03/18	10	9.78	0	0.00	9.83	10	11,831	0.08%
2019/03/14	3	9.85	0	0.00	9.81	3	11,978	0.03%
2019/03/12	10	9.97	0	0.00	9.94	10	12,195	0.08%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/03/07	20	10.00	0	0.00	10.00	20	13,109	0.15%
2019/03/04	0	0.00	1	10.20	10.15	-1	14,868	-0.01%
2019/02/19	20	10.00	0	0.00	10.00	20	14,537	0.14%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	67	10.21	5	10.25	10.10	62	14,672	0.42%
2019/02/14	14	10.23	0	0.00	10.15	14	14,514	0.10%
2019/02/13	12	10.23	16	10.25	10.20	-4	14,458	-0.03%
2019/02/12	12	10.11	20	10.14	10.20	-8	14,171	-0.06%
2019/02/11	158	10.12	40	10.14	10.20	118	14,090	0.84%	大買/鉅額交易
2019/01/29	5	10.45	1	10.60	10.60	4	13,452	0.03%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/25	130	10.65	0	0.00	10.70	130	13,670	0.95%	大買/鉅額交易
2019/01/24	81	10.60	11	10.65	10.70	70	13,666	0.51%
2019/01/23	16	10.45	0	0.00	10.50	16	13,654	0.12%
2019/01/22	2	10.75	0	0.00	10.65	2	13,472	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/11	1	10.70	0	0.00	10.70	1	13,297	0.01%
2019/01/08	0	0.00	2	11.18	11.20	-2	13,103	-0.02%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/26	1	10.90	0	0.00	10.90	1	13,722	0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/21	3	11.00	0	0.00	11.05	3	14,216	0.02%
2018/12/20	2	11.05	5	11.12	11.05	-3	14,075	-0.02%
2018/12/19	11	11.20	14	11.18	11.15	-3	14,064	-0.02%
2018/12/18	4	11.13	19	11.06	10.95	-15	13,680	-0.11%
2018/12/17	0	0.00	58	10.83	11.00	-58	13,481	-0.43%
2018/12/14	7	10.71	57	10.70	10.65	-50	13,161	-0.38%
2018/12/13	0	0.00	52	10.70	10.70	-52	13,101	-0.40%
2018/12/10	1	10.55	5	10.50	10.50	-4	12,869	-0.03%
2018/12/07	1	10.65	6	10.65	10.80	-5	12,766	-0.04%
2018/12/06	2	10.45	215	10.40	10.50	-213	12,720	-1.67%	大賣/鉅額交易
2018/12/05	50	10.65	50	10.75	10.75	0	12,548	0.00%
2018/12/04	33	10.73	4	10.85	10.75	29	12,578	0.23%
2018/12/03	349	11.02	7	10.95	10.90	342	12,371	2.76%	大買/鉅額交易
2018/11/30	2	11.05	2	11.15	11.00	0	12,075	0.00%
2018/11/29	2	11.05	217	11.15	11.20	-215	11,831	-1.82%	大賣/鉅額交易
2018/11/28	23	10.87	38.3	10.84	10.95	-15.3	11,219	-0.14%
2018/11/27	1	10.20	0	0.00	10.30	1	10,077	0.01%
2018/11/26	0	0.00	1	10.45	10.25	-1	10,146	-0.01%
2018/11/22	0	0.00	3	10.15	10.15	-3	9,974	-0.03%
2018/11/21	0	0.00	1	10.25	10.25	-1	10,058	-0.01%
2018/11/20	5	10.25	0	0.00	10.15	5	9,992	0.05%
2018/11/19	1	10.30	1	10.35	10.30	0	9,972	0.00%
2018/11/15	0	0.00	10	10.25	10.25	-10	10,074	-0.10%
2018/11/14	1	10.25	118	10.11	10.20	-117	10,047	-1.16%	大賣/鉅額交易
2018/11/13	77	9.80	79	9.89	9.95	-2	9,793	-0.02%
2018/11/12	104	9.94	2	9.92	9.94	102	9,789	1.04%	大買/鉅額交易
2018/11/08	0	0.00	2	9.79	9.89	-2	9,607	-0.02%
2018/11/06	0	0.00	5	9.58	9.60	-5	9,858	-0.05%
2018/11/05	10	9.53	30	9.52	9.57	-20	10,062	-0.20%
2018/11/02	15	9.37	15	9.33	9.39	0	10,051	0.00%
2018/10/30	0	0.00	3	9.08	9.13	-3	10,126	-0.03%
2018/10/29	3	9.09	0	0.00	9.07	3	10,204	0.03%
2018/10/17	0	0.00	5	9.04	9.07	-5	10,067	-0.05%
2018/10/15	1	9.03	0	0.00	9.01	1	10,171	0.01%
2018/10/12	4	9.10	0	0.00	9.07	4	10,156	0.04%
2018/10/11	24	9.08	0	0.00	8.98	24	10,139	0.24%
2018/10/09	10	9.35	10	9.36	9.40	0	9,850	0.00%
2018/10/08	1	9.32	8	9.50	9.30	-7	9,765	-0.07%
2018/10/05	9	9.28	2	9.25	9.40	7	9,682	0.07%
2018/10/04	4	9.29	0	0.00	9.28	4	9,593	0.04%
2018/10/03	0	0.00	16	9.50	9.45	-16	9,513	-0.17%
2018/09/21	0	0.00	5	9.29	9.32	-5	9,195	-0.05%
2018/09/19	5	9.30	2	9.33	9.27	3	9,282	0.03%
2018/09/18	15	9.26	0	0.00	9.23	15	9,374	0.16%
2018/09/17	1	9.21	1	9.22	9.21	0	9,459	0.00%
2018/09/14	0	0.00	5	9.25	9.27	-5	9,484	-0.05%
2018/09/12	4	9.20	3	9.16	9.21	1	9,532	0.01%
2018/09/11	6	9.21	0	0.00	9.18	6	9,683	0.06%
2018/09/10	5	9.18	51	9.18	9.16	-46	9,669	-0.48%
2018/09/07	12	9.26	0	0.00	9.25	12	9,609	0.12%
2018/09/06	0	0.00	13	9.32	9.41	-13	9,539	-0.14%
2018/09/05	5	9.37	0	0.00	9.40	5	9,463	0.05%
2018/09/04	0	0.00	11	9.51	9.44	-11	9,421	-0.12%
2018/09/03	3	9.38	8	9.37	9.34	-5	9,362	-0.05%
2018/08/31	5	9.32	0	0.00	9.41	5	9,460	0.05%
2018/08/30	0	0.00	2	9.36	9.34	-2	9,386	-0.02%
2018/08/28	50	9.40	0	0.00	9.43	50	9,338	0.54%
2018/08/24	10	9.40	1	9.40	9.41	9	9,221	0.10%
2018/08/23	20	9.39	10	9.33	9.41	10	9,267	0.11%
2018/08/22	10	9.49	5	9.45	9.44	5	9,272	0.05%
2018/08/20	7	9.14	0	0.00	9.13	7	9,144	0.08%
2018/08/17	5	9.13	0	0.00	9.12	5	9,123	0.05%
2018/08/15	1	9.16	6	9.21	9.15	-5	9,019	-0.06%
2018/08/14	1	9.27	0	0.00	9.19	1	8,992	0.01%
2018/08/13	33	9.25	2	9.19	9.22	31	8,820	0.35%
2018/08/10	21.3	9.41	0	0.00	9.40	21.3	8,417	0.25%
2018/08/09	38	9.54	0	0.00	9.44	38	8,169	0.47%
2018/08/08	10	9.58	0	0.00	9.70	10	7,945	0.13%
2018/08/01	4	9.90	0	0.00	9.93	4	7,933	0.05%
2018/07/20	20	9.83	21	9.82	9.84	-1	8,107	-0.01%
2018/07/19	7	9.78	11	9.77	9.76	-4	8,017	-0.05%
2018/07/18	10	9.64	0	0.00	9.60	10	8,042	0.12%
2018/07/16	0	0.00	100	9.50	9.50	-100	7,937	-1.26%
2018/07/13	5	9.46	0	0.00	9.64	5	7,924	0.06%
2018/07/11	10	9.43	0	0.00	9.43	10	7,856	0.13%
2018/07/10	0	0.00	1	9.46	9.41	-1	7,810	-0.01%
2018/07/06	47	9.31	0	0.00	9.31	47	7,816	0.60%
2018/07/05	60	9.38	0	0.00	9.37	60	7,866	0.76%
2018/07/03	1	9.31	0	0.00	9.30	1	7,965	0.01%
2018/06/28	41	9.44	0	0.00	9.43	41	7,754	0.53%
2018/06/27	6	9.64	0	0.00	9.56	6	7,629	0.08%
2018/06/26	1	9.76	0	0.00	9.67	1	7,537	0.01%
2018/06/25	55	9.86	0	0.00	9.85	55	7,419	0.74%
2018/06/22	11	9.91	0	0.00	9.85	11	7,442	0.15%
2018/06/20	6	9.84	0	0.00	9.87	6	7,630	0.08%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	0	0.00	1	10.20	10.15	-1	7,724	-0.01%
2018/06/07	1	10.35	2	10.30	10.35	-1	7,686	-0.01%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	12	10.06	0	0.00	10.15	12	7,728	0.16%
2018/05/30	0	0.00	2.6	10.08	10.05	-2.6	7,727	-0.03%
2018/05/22	1	10.00	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/17	159	10.05	0	0.00	10.00	159	8,155	1.95%	大買/鉅額交易
2018/05/15	12	10.15	0	0.00	10.05	12	8,331	0.14%
2018/05/14	2	10.18	0	0.00	10.20	2	8,569	0.02%
2018/05/09	16	10.22	0	0.00	10.35	16	8,647	0.19%
2018/05/07	0	0.00	4	10.30	10.30	-4	8,740	-0.05%
2018/05/04	100	10.40	0	0.00	10.35	100	8,774	1.14%
2018/05/03	1	10.45	0	0.00	10.35	1	8,851	0.01%
2018/05/02	76	10.70	0	0.00	10.50	76	8,982	0.85%
2018/04/30	0	0.00	2	10.73	10.85	-2	8,979	-0.02%
2018/04/23	2	10.33	0	0.00	10.30	2	9,154	0.02%
2018/04/17	108	10.40	0	0.00	10.45	108	9,649	1.12%	大買/鉅額交易
2018/04/16	5	10.55	0	0.00	10.55	5	9,821	0.05%
2018/04/13	2	10.65	0	0.00	10.55	2	10,217	0.02%
2018/04/12	5	10.55	0	0.00	10.65	5	10,264	0.05%
2018/04/09	21	10.79	40	10.68	10.75	-19	10,841	-0.18%
2018/04/03	25	10.56	0	0.00	10.55	25	11,182	0.22%
2018/03/30	5	10.60	0	0.00	10.65	5	11,305	0.04%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/26	4	10.59	0	0.00	10.60	4	11,532	0.03%
2018/03/23	9	10.73	0	0.00	10.75	9	11,453	0.08%
2018/03/20	33	10.99	0	0.00	11.00	33	11,618	0.28%
2018/03/14	10	11.20	0	0.00	11.25	10	11,623	0.09%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/03/05	4	11.18	0	0.00	11.05	4	13,372	0.03%
2018/02/26	20	11.45	0	0.00	11.65	20	13,439	0.15%
2018/02/21	0	0.00	3.4	11.31	11.40	-3.4	13,849	-0.02%
2018/02/09	4	11.08	1	11.30	11.25	3	14,039	0.02%
2018/02/07	0	0.00	1	11.80	11.70	-1	14,384	-0.01%
2018/02/06	23	11.43	0	0.00	11.40	23	14,380	0.16%
2018/02/05	10	11.90	0	0.00	11.90	10	14,242	0.07%
2018/01/31	0	0.00	7	12.20	12.10	-7	14,809	-0.05%
2018/01/30	0	0.00	20	12.25	12.25	-20	15,436	-0.13%
2018/01/29	7	12.15	33.1	12.20	12.10	-26.1	15,504	-0.17%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	0	0.00	1	12.55	12.50	-1	15,588	-0.01%
2018/01/22	1	12.20	0	0.00	12.25	1	15,476	0.01%
2018/01/18	20	12.60	0	0.00	12.65	20	15,773	0.13%
2018/01/15	1	12.50	0	0.00	12.50	1	16,578	0.01%
2018/01/11	0	0.00	161	12.75	12.70	-161	16,851	-0.96%	大賣/鉅額交易
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	6	12.47	12.50	-6	16,723	-0.04%
2018/01/04	0	0.00	8	12.31	12.40	-8	16,904	-0.05%
2018/01/02	0	0.00	2	12.08	12.00	-2	16,774	-0.01%