遠東銀 (2845)-康和-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	13.40	0	0.00	13.45	35	5,944	0.59%
2025/01/17	20	13.18	0	0.00	13.25	20	6,109	0.33%
2025/01/16	25	13.24	0	0.00	13.25	25	6,220	0.40%
2025/01/15	0	0.00	30	13.15	13.20	-30	6,288	-0.48%
2025/01/14	0	0.00	15	13.10	13.10	-15	6,374	-0.24%
2025/01/13	50.1	13.00	0	0.00	13.00	50.1	6,475	0.77%
2025/01/10	3	13.20	1	13.20	13.25	2	6,508	0.03%
2025/01/09	0	13.30	10	13.40	13.30	-10	6,549	-0.15%
2025/01/08	0	0.00	35	13.30	13.35	-35	6,589	-0.53%
2025/01/07	35	13.30	0	0.00	13.35	35	6,665	0.53%
2025/01/06	0	0.00	15	13.25	13.35	-15	6,723	-0.22%
2025/01/03	15	13.20	0	0.00	13.15	15	6,772	0.22%
2025/01/02	0.1	13.20	15	13.18	13.15	-14.9	6,966	-0.21%
2024/12/31	15	13.20	0	0.00	13.20	15	6,972	0.22%
2024/12/30	0	0.00	15	13.30	13.25	-15	7,007	-0.21%
2024/12/27	15	13.25	20	13.25	13.20	-5	7,025	-0.07%
2024/12/26	0	0.00	15	13.28	13.20	-15	7,037	-0.21%
2024/12/25	0	0.00	25	13.20	13.15	-25	7,000	-0.36%
2024/12/24	25	13.25	0	0.00	13.20	25	6,941	0.36%
2024/12/19	17	13.27	0	0.00	13.15	17	6,383	0.27%
2024/12/17	15	13.45	0	0.00	13.55	15	6,218	0.24%
2024/12/16	20	13.65	0	0.00	13.55	20	6,263	0.32%
2024/12/13	0	0.00	15	13.60	13.55	-15	6,263	-0.24%
2024/12/11	15	13.60	0	0.00	13.55	15	6,422	0.23%
2024/12/10	0	0.00	15	13.75	13.70	-15	6,389	-0.23%
2024/12/09	0	0.00	20	13.85	13.85	-20	6,440	-0.31%
2024/12/05	5	13.85	0	0.00	13.85	5	6,459	0.08%
2024/12/04	30	13.85	5	13.90	13.85	25	6,486	0.39%
2024/12/03	0	0.00	30	13.70	13.75	-30	6,555	-0.46%
2024/11/28	5	13.45	0	0.00	13.45	5	6,627	0.08%
2024/11/25	30	13.52	0	0.00	13.80	30	7,116	0.42%
2024/11/22	0	0.00	35	13.40	13.40	-35	7,201	-0.49%
2024/11/21	45	13.35	0	0.00	13.40	45	7,476	0.60%
2024/11/20	0	0.00	22	13.37	13.40	-22	7,648	-0.29%
2024/11/15	0	0.00	30	13.24	13.20	-30	8,077	-0.37%
2024/11/08	25	13.35	0.1	13.30	13.35	24.9	8,804	0.28%
2024/11/06	0	0.00	25	13.25	13.20	-25	8,964	-0.28%
2024/11/01	2	13.05	2	13.20	13.15	0	9,618	0.00%
2024/10/30	5	13.15	0	0.00	13.20	5	9,594	0.05%
2024/10/25	10	13.30	0	0.00	13.25	10	9,759	0.10%
2024/10/24	0	0.00	15	13.40	13.40	-15	9,870	-0.15%
2024/10/23	2	13.30	50	13.35	13.30	-48	10,025	-0.48%
2024/10/22	25	13.36	0	0.00	13.45	25	10,096	0.25%
2024/10/21	0	0.00	25	13.40	13.35	-25	10,313	-0.24%
2024/10/18	65	13.37	15	13.45	13.30	50	10,597	0.47%
2024/10/16	17	13.34	0	0.00	13.25	17	10,913	0.16%
2024/10/15	1	13.30	15.1	13.45	13.45	-14.1	10,951	-0.13%
2024/10/14	0	13.40	0	0.00	13.20	0	11,001	0.00%
2024/10/11	5	13.30	0.2	13.40	13.35	4.8	11,031	0.04%
2024/10/09	0.1	13.50	0	0.00	13.40	0.1	11,038	0.00%
2024/10/08	50	13.50	0	0.00	13.45	50	11,119	0.45%
2024/10/07	0	13.70	0	0.00	13.65	0	10,962	0.00%
2024/10/04	0	13.75	0	0.00	13.60	0	10,959	0.00%
2024/10/01	0	13.90	0	0.00	13.75	0	10,895	0.00%
2024/09/27	0	0.00	50.1	14.05	14.00	-50.1	10,881	-0.46%
2024/09/26	0	13.90	1	13.95	13.85	-1	10,834	-0.01%
2024/09/25	15	13.85	0	0.00	13.80	15	10,800	0.14%
2024/09/24	0	0.00	15.1	13.75	13.80	-15.1	10,745	-0.14%
2024/09/23	0	13.75	10	13.70	13.70	-10	10,786	-0.09%
2024/09/20	0	13.75	1	13.70	13.70	-1	10,772	-0.01%
2024/09/19	0	0.00	0.1	13.65	13.75	-0.1	10,680	0.00%
2024/09/18	0	13.70	0	0.00	13.55	0	10,593	0.00%
2024/09/16	0	13.70	0	0.00	13.70	0	10,595	0.00%
2024/09/09	32	13.45	0	0.00	13.65	32	10,425	0.31%
2024/09/04	20	13.50	10	13.70	13.60	10	10,322	0.10%
2024/08/30	10	14.20	0	0.00	14.15	10	10,089	0.10%
2024/08/29	2	14.25	0	0.00	14.25	2	10,019	0.02%
2024/08/26	1	15.95	50.3	16.00	15.95	-49.3	9,615	-0.51%
2024/08/22	0	0.00	2	15.85	15.80	-2	9,084	-0.02%
2024/08/21	5	15.80	0	0.00	15.80	5	8,918	0.06%
2024/08/20	13	15.80	0	0.00	15.80	13	8,790	0.15%
2024/08/19	0	0.00	6	15.75	15.75	-6	8,686	-0.07%
2024/08/16	42	15.76	10	15.85	15.75	32	8,527	0.38%
2024/08/14	10	15.85	30	15.95	15.85	-20	8,117	-0.25%
2024/08/13	0	0.00	20	15.65	15.65	-20	8,068	-0.25%
2024/08/12	0	0.00	19	15.52	15.60	-19	8,113	-0.23%
2024/08/09	0	0.00	1	15.25	15.15	-1	8,088	-0.01%
2024/08/08	0	0.00	2	15.00	14.90	-2	8,028	-0.02%
2024/08/07	10	14.80	26	14.99	15.00	-16	7,987	-0.20%
2024/08/06	50	14.00	0	0.00	14.40	50	7,926	0.63%
2024/08/05	10	14.28	2	14.10	14.30	8	7,761	0.10%
2024/08/02	0	15.29	0	0.00	15.20	0	7,490	0.00%
2024/07/30	10	15.15	0	0.00	15.30	10	7,414	0.13%
2024/07/29	10	15.45	0	0.00	15.35	10	7,302	0.14%
2024/07/26	30	15.44	0	0.00	15.45	30	7,150	0.42%
2024/07/23	2	15.65	10	15.70	15.75	-8	7,160	-0.11%
2024/07/22	10	15.45	0	0.00	15.40	10	7,047	0.14%
2024/07/19	50	15.84	0	0.00	15.65	50	6,824	0.73%
2024/07/17	10	16.40	0	0.00	16.10	10	6,383	0.16%
2024/07/16	2	16.65	0	0.00	16.65	2	6,244	0.03%
2024/07/12	3	16.85	3	17.00	17.05	0	6,246	0.00%
2024/07/11	20	16.85	0	0.00	16.75	20	6,180	0.32%
2024/07/10	150	16.63	0	0.00	16.75	150	6,196	2.42%	大買/鉅額交易
2024/06/25	0	0.00	0.2	16.70	16.75	-0.2	6,015	0.00%
2024/06/07	0	0.00	1	15.65	15.70	-1	6,756	-0.01%
2024/05/30	0	0.00	3	15.65	15.75	-3	8,690	-0.03%
2024/05/29	2	15.65	0	0.00	15.75	2	8,625	0.02%
2024/05/28	0	0.00	7	15.70	15.80	-7	8,578	-0.08%
2024/05/24	1	15.70	0	0.00	15.75	1	8,614	0.01%
2024/05/23	0	15.65	0	0.00	15.75	0	8,620	0.00%
2024/05/22	1	15.75	0	0.00	15.85	1	8,580	0.01%
2024/05/21	1	15.65	0	0.00	15.75	1	8,554	0.01%
2024/05/20	0	0.00	1.1	15.70	15.90	-1.1	8,472	-0.01%
2024/05/10	0	0.00	89	15.45	15.60	-89	7,994	-1.11%
2024/05/08	39	15.55	0	0.00	15.55	39	7,825	0.50%
2024/04/30	10	15.40	0	0.00	15.35	10	7,489	0.13%
2024/04/29	0	0.00	6	15.23	15.35	-6	7,405	-0.08%
2024/04/26	0	0.00	15	14.75	14.80	-15	7,157	-0.21%
2024/04/25	0	0.00	35	14.75	14.70	-35	7,084	-0.49%
2024/04/24	40	14.77	4	14.90	14.90	36	7,012	0.51%
2024/04/23	60	14.65	0	0.00	14.85	60	6,988	0.86%
2024/04/19	0.1	14.20	0	0.00	14.50	0.1	6,755	0.00%
2024/04/18	0	0.00	75	14.30	14.45	-75	6,575	-1.14%
2024/04/17	0	0.00	10	14.30	14.25	-10	6,588	-0.15%
2024/04/16	0.1	14.26	15	14.15	14.25	-14.9	6,511	-0.23%
2024/04/15	0	0.00	0.1	14.45	14.45	-0.1	6,414	0.00%
2024/04/11	0	0.00	20	14.55	14.55	-20	6,317	-0.32%
2024/04/08	20.1	14.30	0	0.00	14.30	20.1	6,186	0.32%
2024/03/28	7	14.30	0	0.00	14.25	7	6,010	0.12%
2024/03/27	28	14.25	0	0.00	14.30	28	6,011	0.47%
2024/03/26	7	14.25	0	0.00	14.20	7	5,969	0.12%
2024/03/25	0	0.00	85	14.25	14.20	-85	6,031	-1.41%
2024/03/22	60	14.20	0	0.00	14.20	60	6,086	0.99%
2024/03/20	0.1	14.05	0	0.00	14.05	0.1	6,073	0.00%
2024/03/19	15	14.20	0	0.00	14.15	15	6,017	0.25%
2024/03/18	0	0.00	100	14.30	14.25	-100	5,951	-1.68%
2024/03/15	101	14.15	315	14.25	14.35	-214	5,846	-3.66%	大買/大賣/鉅額交易
2024/03/14	1	14.60	0	0.00	14.60	1	5,547	0.02%
2024/03/13	1	14.50	2	14.35	14.50	-1	5,368	-0.02%
2024/03/12	0	0.00	1	14.20	14.20	-1	5,227	-0.02%
2024/03/11	306	14.02	0	14.00	14.05	306	5,222	5.86%	大買/鉅額交易
2024/03/08	20	14.00	1	14.00	13.95	19	5,115	0.37%
2024/03/07	17	13.90	302.4	13.88	14.00	-285.4	4,913	-5.81%	大賣/鉅額交易
2024/03/06	337	13.69	60	13.80	13.90	277	4,608	6.01%	大買/鉅額交易
2024/03/05	0	0.00	9.2	13.55	13.55	-9.2	3,704	-0.25%
2024/03/04	0.1	12.45	0	0.00	12.35	0.1	3,341	0.00%
2024/03/01	0.1	12.40	0.1	12.40	12.40	-0.1	3,361	0.00%
2024/02/29	0	12.40	0.1	12.40	12.35	-0.1	3,356	0.00%
2024/02/27	0.1	12.35	0	0.00	12.30	0.1	3,313	0.00%
2024/02/26	0.1	12.30	25	12.25	12.25	-25	3,275	-0.76%
2024/02/23	25	12.30	2	12.30	12.25	23	3,286	0.70%
2024/02/22	15	12.30	20	12.25	12.30	-5	3,335	-0.15%
2024/02/21	0	0.00	4.2	12.25	12.25	-4.2	3,381	-0.12%
2024/02/19	0.1	12.25	2.6	12.30	12.30	-2.5	3,452	-0.07%
2024/02/16	0	12.20	0	0.00	12.20	0	3,511	0.00%
2024/02/15	0	12.15	0	0.00	12.20	0	3,546	0.00%
2024/02/05	0.5	12.20	0	0.00	12.10	0.5	3,502	0.01%
2024/02/02	0	12.20	0	0.00	12.25	0	3,483	0.00%