中信金 (2891)-康和-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.10	10	39.17	39.10	-8	46,112	-0.02%
2025/01/16	0	0.00	3	39.12	39.10	-3	46,412	-0.01%
2025/01/15	10	38.95	11	39.06	38.75	-1	46,479	0.00%
2025/01/14	3	38.55	14	38.82	38.85	-11	47,112	-0.02%
2025/01/13	5	38.41	0	0.00	38.30	5	47,854	0.01%
2025/01/10	41	38.45	3	38.30	38.55	38	47,754	0.08%
2025/01/09	20	38.95	0	0.00	38.95	20	48,133	0.04%
2025/01/08	0	0.00	8	39.20	39.10	-8	48,872	-0.02%
2025/01/07	2	39.25	10	39.30	39.20	-8	49,441	-0.02%
2025/01/03	0	0.00	13	39.08	39.00	-13	50,193	-0.03%
2025/01/02	30	38.87	0	0.00	38.70	30	50,897	0.06%
2024/12/31	17	39.14	1	39.25	39.10	16	50,739	0.03%
2024/12/27	0.6	39.50	7.2	39.54	39.45	-6.6	51,488	-0.01%
2024/12/26	0	0.00	1	39.40	39.45	-1	52,267	0.00%
2024/12/25	0	0.00	1	39.50	39.25	-1	53,454	0.00%
2024/12/24	0	0.00	3	39.53	39.35	-3	54,156	-0.01%
2024/12/23	10	38.85	35	39.21	39.30	-25	55,053	-0.05%
2024/12/20	32.2	38.42	0	0.00	38.50	32.2	56,082	0.06%
2024/12/19	5	39.30	10	39.15	39.40	-5	57,419	-0.01%
2024/12/18	8	39.64	20	39.70	39.70	-12	60,514	-0.02%
2024/12/17	10	39.80	6	39.60	39.90	4	60,866	0.01%
2024/12/16	13	39.94	2	39.55	39.90	11	63,391	0.02%
2024/12/13	0	0.00	4	39.48	39.60	-4	63,582	-0.01%
2024/12/12	41	39.46	5	39.56	39.60	36	64,186	0.06%
2024/12/11	1	38.90	1	39.00	39.10	0	65,061	0.00%
2024/12/10	11	39.01	3	38.88	39.10	8	65,893	0.01%
2024/12/09	0	0.00	1.1	39.00	39.05	-1.1	66,661	0.00%
2024/12/06	10	38.90	0	0.00	39.10	10	67,734	0.01%
2024/12/05	40	38.99	0.1	39.01	39.05	39.9	68,345	0.06%
2024/12/04	9	38.55	3	38.77	38.80	6	69,083	0.01%
2024/12/03	44	38.59	3	38.60	39.00	41	71,178	0.06%
2024/12/02	31	38.59	61.1	38.30	38.60	-30.1	71,622	-0.04%
2024/11/29	23	37.40	11	37.69	37.40	12	72,414	0.02%
2024/11/28	10	37.60	1	37.80	37.75	9	76,179	0.01%
2024/11/27	11	37.62	0	0.00	37.70	11	77,498	0.01%
2024/11/26	0	37.61	23	37.96	38.00	-23	78,908	-0.03%
2024/11/25	39	37.79	21	38.01	37.35	18	80,632	0.02%
2024/11/22	3	38.05	7	37.90	37.75	-4	81,014	0.00%
2024/11/21	0	0.00	2	37.95	38.05	-2	82,445	0.00%
2024/11/20	26	37.89	127.1	37.91	38.05	-101.1	83,585	-0.12%	大賣/鉅額交易
2024/11/19	1	36.80	1	36.90	36.85	0	84,852	0.00%
2024/11/15	0	0.00	21	37.00	36.80	-21	84,875	-0.02%
2024/11/14	10	36.60	11	36.88	36.65	-1	84,973	0.00%
2024/11/13	36.1	36.60	10	36.60	36.55	26.1	84,714	0.03%
2024/11/12	20	36.90	1	37.05	37.00	19	84,574	0.02%
2024/11/11	11	36.81	66.2	37.08	37.20	-55.2	84,878	-0.07%
2024/11/08	0	36.90	14	36.99	36.90	-14	85,413	-0.02%
2024/11/07	41	36.90	0	0.00	36.90	41	85,701	0.05%
2024/11/06	0	36.62	11	36.78	36.70	-11	85,745	-0.01%
2024/11/05	0	0.00	7	36.49	36.65	-7	85,890	-0.01%
2024/11/04	0	0.00	12	36.31	36.45	-12	86,532	-0.01%
2024/11/01	12	34.37	10	35.20	35.70	2	87,579	0.00%
2024/10/29	8.1	35.77	3	35.90	35.85	5.1	88,033	0.01%
2024/10/28	15	35.92	2	35.95	35.90	13	88,263	0.01%
2024/10/25	7	36.00	1	36.10	36.10	6	88,903	0.01%
2024/10/24	2	35.98	3	36.13	35.90	-1	89,319	0.00%
2024/10/23	81.2	36.18	20	36.20	36.15	61.2	89,712	0.07%
2024/10/22	0	36.45	65	36.44	36.60	-65	90,233	-0.07%
2024/10/21	96.1	36.21	5	36.37	36.10	91.1	90,727	0.10%
2024/10/18	1	37.00	25.7	37.04	36.90	-24.7	91,480	-0.03%
2024/10/17	11	36.21	9	36.43	36.50	2	91,684	0.00%
2024/10/16	5	36.16	20	36.28	36.30	-15	92,181	-0.02%
2024/10/15	46	36.07	37	36.08	36.35	9	92,197	0.01%
2024/10/14	11	35.24	23	35.54	35.60	-12	93,750	-0.01%
2024/10/11	90	35.20	0.1	35.15	35.15	90	94,188	0.10%
2024/10/09	0	0.00	27.1	35.10	34.90	-27.1	94,732	-0.03%
2024/10/08	56	34.95	44.1	34.98	35.20	11.9	95,039	0.01%
2024/10/07	0.1	34.65	12	34.78	34.90	-11.9	94,735	-0.01%
2024/10/04	21.2	34.16	29.1	34.43	34.25	-7.9	95,332	-0.01%
2024/10/01	0.2	34.50	0	0.00	34.70	0.2	95,528	0.00%
2024/09/30	17.2	34.49	51	34.60	34.40	-33.8	96,624	-0.03%
2024/09/27	78.6	34.62	3	34.63	34.60	75.6	96,890	0.08%
2024/09/26	3.8	35.09	17	35.12	35.00	-13.2	96,742	-0.01%
2024/09/25	11.7	34.85	23.4	34.85	34.95	-11.7	96,287	-0.01%
2024/09/24	58.2	34.95	155.1	34.90	35.00	-96.9	95,564	-0.10%	大賣/
2024/09/23	64.2	35.10	111.4	35.10	35.35	-47.2	94,408	-0.05%	大賣/
2024/09/20	213.4	34.11	74.5	34.18	34.00	138.9	92,134	0.15%	大買/鉅額交易
2024/09/19	22.5	33.45	0	33.55	33.50	22.5	88,491	0.03%
2024/09/18	20	33.75	84.7	33.86	33.60	-64.7	87,971	-0.07%
2024/09/16	3	32.40	2.1	32.51	32.70	0.9	85,704	0.00%
2024/09/13	13.2	32.42	20.1	32.45	32.55	-6.9	85,167	-0.01%
2024/09/12	47.3	32.14	17	32.15	32.15	30.3	84,521	0.04%
2024/09/11	5.4	32.41	0	0.00	32.30	5.4	83,405	0.01%
2024/09/10	34.5	32.65	4.3	32.67	32.70	30.2	82,540	0.04%
2024/09/09	19.7	32.40	1	32.60	32.70	18.7	81,654	0.02%
2024/09/06	19	32.81	5.3	32.85	32.90	13.7	80,936	0.02%
2024/09/05	18.1	32.21	42	32.48	32.30	-23.9	80,884	-0.03%
2024/09/04	73	31.99	4.1	32.07	32.05	68.9	80,872	0.09%
2024/09/03	10.2	33.05	3	33.03	32.95	7.2	79,287	0.01%
2024/09/02	31	32.92	92.9	33.02	33.10	-61.9	79,050	-0.08%
2024/08/30	30.7	32.68	27.6	32.68	32.65	3.2	78,611	0.00%
2024/08/29	115.4	32.67	4	32.63	32.60	111.4	75,610	0.15%	大買/鉅額交易
2024/08/28	83.4	32.95	140.6	33.04	33.10	-57.2	75,190	-0.08%	大賣/
2024/08/27	205.2	32.83	4.1	32.86	32.85	201.2	75,679	0.27%	大買/鉅額交易
2024/08/26	270.7	33.22	232	33.26	33.15	38.7	74,576	0.05%	大買/大賣/
2024/08/23	52.1	33.09	5	33.10	33.10	47.1	73,312	0.06%
2024/08/22	78.5	33.58	22.8	33.77	33.45	55.7	72,521	0.08%
2024/08/21	93.2	33.59	21.5	33.55	33.70	71.7	71,676	0.10%
2024/08/20	20.5	34.78	1	35.05	35.00	19.5	68,710	0.03%
2024/08/19	15	35.00	14.6	35.17	35.00	0.4	68,936	0.00%
2024/08/16	5.2	34.88	12	34.99	34.90	-6.8	68,931	-0.01%
2024/08/15	11	34.55	11	35.03	34.50	0	69,291	0.00%
2024/08/14	5	34.80	2	34.78	34.75	3	69,854	0.00%
2024/08/13	30.4	34.01	20	34.38	34.50	10.4	70,127	0.01%
2024/08/12	27	34.48	1	34.50	34.50	26	70,064	0.04%
2024/08/09	21	34.39	292.2	34.46	34.70	-271.2	69,685	-0.39%	大賣/鉅額交易
2024/08/08	282	33.96	2	34.08	33.75	280	70,177	0.40%	大買/鉅額交易
2024/08/07	6.1	33.27	16	33.50	33.90	-9.9	70,764	-0.01%
2024/08/06	10	32.30	23	32.72	32.90	-13	71,213	-0.02%
2024/08/05	47	32.68	16	32.33	32.25	31	70,661	0.04%
2024/08/02	36.4	34.81	21	34.80	35.05	15.4	70,054	0.02%
2024/08/01	1.2	35.84	1	35.70	35.90	0.2	69,806	0.00%
2024/07/31	0	0.00	12	35.77	35.50	-12	70,475	-0.02%
2024/07/30	15	35.25	0	0.00	35.30	15	71,136	0.02%
2024/07/29	2.5	35.77	2.8	35.97	36.00	-0.3	71,016	0.00%
2024/07/26	8	35.43	0	0.00	35.60	8	71,920	0.01%
2024/07/23	7	35.80	2	35.93	35.85	5	73,817	0.01%
2024/07/22	6	35.68	7	35.87	35.50	-1	73,140	0.00%
2024/07/19	23.1	35.94	0	0.00	35.95	23.1	72,496	0.03%
2024/07/18	6	36.91	0	0.00	37.00	6	71,246	0.01%
2024/07/17	3	37.22	0	0.00	37.00	3	70,410	0.00%
2024/07/16	17	37.39	2	37.20	37.35	15	70,033	0.02%
2024/07/15	27.4	37.21	2	37.63	37.65	25.4	69,862	0.04%
2024/07/12	25.1	40.50	0	0.00	40.20	25.1	67,855	0.04%
2024/07/11	23.9	40.81	0	0.00	40.25	23.9	67,112	0.04%
2024/07/10	6	40.67	0	0.00	40.85	6	66,935	0.01%
2024/07/09	0	0.00	20	40.00	39.95	-20	66,233	-0.03%
2024/07/08	0	0.00	1	40.20	40.10	-1	65,843	0.00%
2024/07/05	0.3	40.00	16.6	40.01	40.05	-16.3	64,918	-0.03%
2024/07/04	0	0.00	8	39.73	39.75	-8	64,064	-0.01%
2024/07/03	1	38.95	21.1	39.07	39.20	-20.1	62,811	-0.03%
2024/07/02	2	38.45	2	38.60	38.50	0	62,088	0.00%
2024/07/01	0	0.00	1	38.25	38.20	-1	61,473	0.00%
2024/06/27	10.2	37.90	2	37.85	37.70	8.2	61,313	0.01%
2024/06/26	2	37.65	32	37.84	37.65	-30	61,927	-0.05%
2024/06/25	0	0.00	0.4	38.00	38.00	-0.4	62,116	0.00%
2024/06/24	0.3	38.10	1	37.75	38.25	-0.7	62,360	0.00%
2024/06/20	0	0.00	135	38.05	38.00	-135	61,519	-0.22%	大賣/鉅額交易
2024/06/19	0	0.00	21	37.94	37.90	-21	61,966	-0.03%
2024/06/18	0	0.00	6	37.70	37.90	-6	62,297	-0.01%
2024/06/17	0	0.00	1.3	37.45	37.25	-1.3	62,590	0.00%
2024/06/14	0	0.00	0	37.20	37.30	0	62,870	0.00%
2024/06/13	1	37.20	0	0.00	37.10	1	63,000	0.00%
2024/06/11	1	36.95	0	0.00	37.10	1	63,534	0.00%
2024/06/07	0	0.00	2	37.20	37.20	-2	64,025	0.00%
2024/06/06	0	0.00	13	37.03	36.85	-13	63,270	-0.02%
2024/06/05	4	35.90	2	36.53	36.30	2	62,713	0.00%
2024/06/04	1	35.85	6.9	36.00	36.35	-5.9	62,180	-0.01%
2024/06/03	11.2	36.62	14	36.57	36.40	-2.8	61,210	0.00%
2024/05/31	50.5	35.95	15	35.75	35.40	35.4	60,218	0.06%
2024/05/30	18.2	35.66	0	0.00	35.30	18.2	58,067	0.03%
2024/05/29	4	36.11	0	0.00	36.05	4	57,233	0.01%
2024/05/28	19.3	36.82	0	0.00	36.75	19.3	56,432	0.03%
2024/05/27	2.6	36.63	2	37.25	37.55	0.6	56,002	0.00%
2024/05/24	17.3	37.05	10	37.45	37.05	7.3	55,056	0.01%
2024/05/23	1	37.65	1.6	37.56	38.00	-0.6	54,616	0.00%
2024/05/22	2	37.95	4	37.70	37.90	-2	53,888	0.00%
2024/05/21	8	37.64	0	0.00	37.75	8	53,638	0.01%
2024/05/20	1	38.00	12.6	38.13	38.55	-11.6	52,881	-0.02%
2024/05/17	0	0.00	8.8	37.79	38.10	-8.8	52,229	-0.02%
2024/05/16	22	37.35	5	37.58	37.50	17	51,656	0.03%
2024/05/15	0	0.00	5	37.00	36.90	-5	50,909	-0.01%
2024/05/14	25.1	35.95	11	36.18	36.05	14.1	50,697	0.03%
2024/05/13	27.1	36.85	0	0.00	36.50	27.1	49,784	0.05%
2024/05/10	0	0.00	76.2	36.62	37.45	-76.2	48,995	-0.16%
2024/05/09	7	36.16	1	36.25	36.10	6	48,450	0.01%
2024/05/08	21	36.33	4	36.59	36.40	17	48,077	0.04%
2024/05/07	5	35.85	14	36.21	36.00	-9	47,221	-0.02%
2024/05/06	107	36.18	39.1	35.80	36.10	67.9	46,134	0.15%	大買/
2024/05/03	0	0.00	22.2	34.81	34.75	-22.2	45,570	-0.05%
2024/05/02	8	34.06	1.5	34.25	34.10	6.5	44,425	0.01%
2024/04/30	2	34.18	4.1	34.50	34.10	-2.1	43,849	0.00%
2024/04/29	3	34.22	172	33.95	34.25	-169	42,804	-0.39%	大賣/鉅額交易
2024/04/26	2	30.95	14	31.36	31.15	-12	40,402	-0.03%
2024/04/25	27	31.06	3	31.05	31.00	24	40,831	0.06%
2024/04/24	11	31.40	21	31.93	31.45	-10	41,070	-0.02%
2024/04/23	0	0.00	5	31.73	31.55	-5	41,790	-0.01%
2024/04/22	1	31.55	10	31.50	31.35	-9	42,071	-0.02%
2024/04/19	43	31.10	0	0.00	31.00	43	41,661	0.10%
2024/04/18	1	31.45	6.7	31.59	31.70	-5.7	41,147	-0.01%
2024/04/17	3	31.42	47.4	31.49	31.50	-44.4	40,960	-0.11%
2024/04/16	123	31.32	1	30.95	30.95	122	40,923	0.30%	大買/鉅額交易
2024/04/15	0	0.00	3	31.92	31.95	-3	40,429	-0.01%
2024/04/12	2	31.75	26	32.05	31.75	-24	40,770	-0.06%
2024/04/11	3.1	31.72	1	31.85	31.95	2.1	40,863	0.01%
2024/04/10	63	32.34	8	32.37	31.85	55	41,139	0.13%
2024/04/09	0	0.00	4	32.14	32.15	-4	41,635	-0.01%
2024/04/08	24	32.05	27	32.09	32.05	-3	41,979	-0.01%
2024/04/03	4	31.53	0	0.00	31.45	4	41,810	0.01%
2024/04/02	7.1	31.76	3	31.85	31.80	4.1	41,734	0.01%
2024/04/01	68.3	32.03	0	0.00	31.65	68.3	41,763	0.16%
2024/03/29	7.1	33.05	54	32.74	33.05	-46.9	41,294	-0.11%
2024/03/28	14	32.15	1	32.45	32.40	13	40,295	0.03%
2024/03/27	0.1	31.85	34.1	32.24	32.60	-34.1	39,833	-0.09%
2024/03/26	20	31.70	21	32.14	31.80	-1	39,715	0.00%
2024/03/25	3	31.70	2	31.90	31.70	1	40,159	0.00%
2024/03/22	82	32.01	79	32.41	31.90	3	40,539	0.01%
2024/03/21	2	31.90	50	31.93	31.95	-48	40,415	-0.12%
2024/03/20	43.2	31.40	5.1	31.31	31.25	38	40,546	0.09%
2024/03/19	0	0.00	36.2	31.76	31.75	-36.2	40,945	-0.09%
2024/03/18	53	31.40	13	31.45	31.50	40	40,987	0.10%
2024/03/15	38	31.40	21	31.56	31.75	17	41,028	0.04%
2024/03/14	5	32.00	17.5	32.04	32.00	-12.5	40,281	-0.03%
2024/03/13	0	0.00	134.4	31.37	31.85	-134.4	40,118	-0.33%	大賣/鉅額交易
2024/03/12	5	30.30	0	0.00	30.45	5	38,730	0.01%
2024/03/11	21.1	30.04	0	0.00	30.30	21.1	38,819	0.05%
2024/03/08	41	30.00	50	30.11	30.20	-9	38,852	-0.02%
2024/03/07	0	0.00	46	29.58	29.80	-46	38,308	-0.12%
2024/03/06	0	0.00	10.2	29.40	29.50	-10.2	38,080	-0.03%
2024/03/05	10	29.00	4.2	29.06	29.15	5.8	38,671	0.01%
2024/03/04	0	0.00	9.1	29.15	29.20	-9.1	39,027	-0.02%
2024/02/29	0	0.00	11	29.40	29.40	-11	39,774	-0.03%
2024/02/27	0	29.13	10	29.35	29.00	-10	39,506	-0.03%
2024/02/26	0	0.00	1.1	29.24	29.10	-1.1	39,708	0.00%
2024/02/23	33	29.16	20	29.20	28.90	13	39,946	0.03%
2024/02/22	0	0.00	41	29.24	29.30	-41	40,476	-0.10%
2024/02/21	0	0.00	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	37.2	28.84	29.00	-37.2	40,852	-0.09%
2024/02/19	0	0.00	13.8	28.63	28.70	-13.8	41,036	-0.03%
2024/02/16	0.4	28.35	0	0.00	28.25	0.4	41,940	0.00%
2024/02/15	10.1	28.30	79	28.45	28.40	-68.9	42,544	-0.16%
2024/02/02	10	28.20	1	28.45	28.30	9	42,121	0.02%
2024/02/01	1	28.65	17.1	28.56	28.65	-16.1	41,868	-0.04%
2024/01/31	0	0.00	3	28.40	28.45	-3	41,496	-0.01%