健鼎 (3044)-康和-嘉義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	187.50	186.50	-1	1,756	-0.06%
2024/11/21	1	187.00	2	188.50	186.50	-1	1,823	-0.05%
2024/11/18	2	185.75	0	0.00	183.00	2	1,833	0.11%
2024/11/13	3	188.00	1	190.00	188.50	2	1,901	0.11%
2024/11/12	5	189.90	0	0.00	188.00	5	1,925	0.26%
2024/11/11	8	194.38	0	0.00	193.50	8	1,938	0.41%
2024/11/08	3	194.33	0	0.00	193.00	3	1,964	0.15%
2024/11/07	0	0.00	5	198.30	200.50	-5	2,092	-0.24%
2024/11/06	1	194.00	0	0.00	194.00	1	2,168	0.05%
2024/11/01	0	0.00	2	193.50	193.00	-2	2,335	-0.09%
2024/10/30	1	193.00	0	0.00	193.00	1	2,356	0.04%
2024/10/29	4	194.25	1	192.50	192.50	3	2,383	0.13%
2024/10/28	1	198.00	3	200.17	199.50	-2	2,396	-0.08%
2024/10/24	1	195.50	0	0.00	192.50	1	2,406	0.04%
2024/10/23	1	196.50	0	0.00	196.50	1	2,459	0.04%
2024/10/22	1	197.00	0	0.00	197.50	1	2,507	0.04%
2024/10/21	1	194.00	2	196.25	196.00	-1	2,564	-0.04%
2024/10/18	1	193.00	0	0.00	192.00	1	2,602	0.04%
2024/10/17	0	0.00	1	194.00	193.00	-1	2,663	-0.04%
2024/10/16	1	190.50	1	193.00	190.50	0	2,696	0.00%
2024/10/15	0	0.00	1	196.00	194.00	-1	2,783	-0.04%
2024/10/09	1	192.00	1	196.00	191.50	0	2,902	0.00%
2024/10/08	1	192.00	0	0.00	192.00	1	2,942	0.03%
2024/10/01	31	193.16	1	193.00	193.00	30	3,072	0.98%
2024/09/30	1	198.00	0	0.00	196.50	1	3,091	0.03%
2024/09/27	3	202.17	1	200.00	200.00	2	3,156	0.06%
2024/09/26	3	203.83	0	0.00	201.00	3	3,207	0.09%
2024/09/25	0	0.00	3	206.17	206.00	-3	3,214	-0.09%
2024/09/24	2	200.75	2	201.25	200.50	0	3,199	0.00%
2024/09/23	1	199.50	2	201.75	201.50	-1	3,199	-0.03%
2024/09/19	1	198.50	1	199.00	197.00	0	3,211	0.00%
2024/09/12	0	0.00	2	197.00	196.00	-2	3,486	-0.06%
2024/09/11	2	192.25	1	190.50	190.50	1	3,507	0.03%
2024/09/10	2	194.75	0	0.00	191.50	2	3,514	0.06%
2024/09/05	1	199.00	0	0.00	198.50	1	3,617	0.03%
2024/09/04	5	199.40	2	199.00	198.00	3	3,693	0.08%
2024/09/03	1	211.00	3	210.33	209.00	-2	3,750	-0.05%
2024/09/02	1	209.50	1	208.00	208.00	0	3,834	0.00%
2024/08/30	0	0.00	1	209.00	206.50	-1	3,923	-0.03%
2024/08/29	2	205.50	2	207.00	207.00	0	4,029	0.00%
2024/08/28	1	206.00	0	0.00	206.50	1	4,174	0.02%
2024/08/27	2	205.50	2	207.50	208.00	0	4,351	0.00%
2024/08/26	3	208.17	2	206.00	206.00	1	4,443	0.02%
2024/08/23	1	208.50	0	0.00	209.00	1	4,505	0.02%
2024/08/22	0	0.00	2	200.50	199.00	-2	4,563	-0.04%
2024/08/20	1	197.00	0	0.00	197.00	1	4,641	0.02%
2024/08/19	2	198.25	1	197.00	197.00	1	4,740	0.02%
2024/08/16	2	198.50	1	200.00	198.00	1	4,800	0.02%
2024/08/15	1	196.50	6	196.00	195.50	-5	4,849	-0.10%
2024/08/14	1	192.00	0	0.00	193.50	1	4,917	0.02%
2024/08/13	1	193.00	0	0.00	193.50	1	4,966	0.02%
2024/08/12	1	194.50	1	195.00	194.50	0	4,974	0.00%
2024/08/09	18	193.94	1	189.00	189.00	17	4,996	0.34%
2024/08/08	2	190.75	2	193.50	196.50	0	4,856	0.00%
2024/08/07	0	0.00	3	189.83	194.00	-3	4,912	-0.06%
2024/08/06	3	174.67	4	180.13	179.00	-1	5,046	-0.02%
2024/08/05	32	177.66	2	178.25	177.50	30	5,328	0.56%
2024/08/02	2	198.75	1	201.00	197.00	1	5,571	0.02%
2024/08/01	2	205.50	3	205.17	206.50	-1	5,567	-0.02%
2024/07/30	2	199.25	1	201.50	201.00	1	5,562	0.02%
2024/07/29	1	203.00	0	0.00	201.50	1	5,543	0.02%
2024/07/26	1	202.00	1	204.00	204.00	0	5,544	0.00%
2024/07/23	0	0.00	5	210.50	212.50	-5	5,526	-0.09%
2024/07/22	2	206.50	1	208.00	204.50	1	5,499	0.02%
2024/07/19	1	205.00	1	209.50	208.50	0	5,474	0.00%
2024/07/18	1	205.00	1	208.00	207.00	0	5,492	0.00%
2024/07/17	5	213.00	1	211.00	211.00	4	5,482	0.07%
2024/07/16	1	212.50	5	213.40	216.00	-4	5,495	-0.07%
2024/07/15	1	206.00	1	206.00	205.50	0	5,485	0.00%
2024/07/12	3	211.67	1	208.00	208.00	2	5,494	0.04%
2024/07/11	4	213.63	0	0.00	213.00	4	5,478	0.07%
2024/07/10	0	0.00	3	211.17	213.50	-3	5,498	-0.05%
2024/07/09	13	215.65	0	0.00	212.00	13	5,491	0.24%
2024/07/05	0	0.00	6	224.33	225.00	-6	5,424	-0.11%
2024/07/04	1	216.50	3	218.67	223.00	-2	5,414	-0.04%
2024/07/03	2	218.50	2	219.50	216.00	0	5,376	0.00%
2024/07/02	3	217.00	0	0.00	215.00	3	5,322	0.06%
2024/06/27	2	218.50	2	218.50	218.50	0	5,318	0.00%
2024/06/26	3	222.00	2	222.00	222.00	1	5,329	0.02%
2024/06/25	1	218.50	1	222.00	222.00	0	5,329	0.00%
2024/06/24	6	222.17	11	225.64	222.00	-5	5,354	-0.09%
2024/06/21	1	221.00	2	223.25	226.00	-1	5,410	-0.02%
2024/06/20	3	222.50	10	223.60	222.00	-7	5,359	-0.13%
2024/06/14	2	213.75	1	212.50	212.50	1	5,655	0.02%
2024/06/13	2	213.00	1	213.50	213.50	1	5,792	0.02%
2024/06/12	1	214.00	1	214.50	214.50	0	5,845	0.00%
2024/06/11	12	211.71	1	213.00	213.00	11	5,829	0.19%
2024/06/07	1	211.50	1	214.50	214.50	0	5,836	0.00%
2024/06/06	2	215.75	0	0.00	216.00	2	5,790	0.03%
2024/06/05	1	219.50	1	219.99	216.50	0	5,790	0.00%
2024/06/04	2	216.75	2	219.75	220.50	0	5,886	0.00%
2024/06/03	1	213.50	3	216.33	218.50	-2	6,027	-0.03%
2024/05/31	1	212.00	1	211.50	212.00	0	6,008	0.00%
2024/05/30	2	211.50	1	210.00	210.00	1	5,920	0.02%
2024/05/29	1	213.50	2	215.25	211.00	-1	5,897	-0.02%
2024/05/28	6	212.75	2	211.25	211.00	4	5,929	0.07%
2024/05/27	4	221.25	0	0.00	218.00	4	5,862	0.07%
2024/05/24	0	0.00	1	224.00	224.00	-1	5,851	-0.02%
2024/05/23	4	222.13	4	220.88	220.50	0	5,835	0.00%
2024/05/22	2	220.50	8	221.31	219.00	-6	5,840	-0.10%
2024/05/21	2	223.50	0	0.00	220.00	2	5,925	0.03%
2024/05/20	2	222.00	6	224.83	226.00	-4	5,899	-0.07%
2024/05/17	0	0.00	1	220.00	225.50	-1	5,853	-0.02%
2024/05/16	2	220.25	1	218.50	218.50	1	5,835	0.02%
2024/05/15	1	222.00	1	218.00	218.00	0	6,042	0.00%
2024/05/14	1	219.50	1	220.00	220.00	0	6,153	0.00%
2024/05/13	5	219.80	1	217.00	217.00	4	6,178	0.06%
2024/05/10	2	228.75	1	225.00	225.00	1	6,103	0.02%
2024/05/09	14	232.93	21	233.29	238.00	-7	5,988	-0.12%
2024/05/08	2	224.00	26	221.92	226.50	-24	5,682	-0.42%
2024/05/07	1	203.00	4	203.75	206.00	-3	5,452	-0.06%
2024/05/06	1	198.50	2	201.00	201.50	-1	5,430	-0.02%
2024/05/03	1	201.50	0	0.00	196.00	1	5,396	0.02%
2024/05/02	1	197.00	1	200.00	200.00	0	5,390	0.00%
2024/04/30	2	197.75	2	197.25	197.50	0	5,377	0.00%
2024/04/29	1	195.00	3	197.00	197.50	-2	5,389	-0.04%
2024/04/26	6	193.00	0	0.00	193.00	6	5,411	0.11%
2024/04/24	1	189.00	1	191.00	191.50	0	5,544	0.00%
2024/04/23	1	187.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	1	194.50	0	0.00	191.00	1	5,604	0.02%
2024/04/19	10	188.00	0	0.00	193.50	10	5,582	0.18%
2024/04/18	5	198.00	0	0.00	198.00	5	5,550	0.09%
2024/04/16	1	191.50	1	194.00	191.00	0	5,532	0.00%
2024/04/15	1	198.50	0	0.00	196.50	1	5,529	0.02%
2024/04/12	3	201.67	2	200.50	200.50	1	5,525	0.02%
2024/04/11	6	202.67	2	202.00	201.50	4	5,592	0.07%
2024/04/10	2	207.00	0	0.00	205.00	2	5,600	0.04%
2024/04/09	0	0.00	2	208.00	208.00	-2	5,614	-0.04%
2024/04/08	3	211.17	13	211.00	211.00	-10	5,643	-0.18%
2024/04/03	0	0.00	9	213.78	213.00	-9	5,668	-0.16%
2024/04/02	21	210.33	5	210.10	212.50	16	5,662	0.28%
2024/04/01	4	206.50	4	207.13	205.50	0	5,650	0.00%
2024/03/29	2	206.00	2	205.75	204.50	0	5,662	0.00%
2024/03/28	1	205.50	1	206.50	204.50	0	5,662	0.00%
2024/03/27	12	203.13	6	203.50	206.50	6	5,682	0.11%
2024/03/26	10	207.35	10	206.50	205.50	0	5,646	0.00%
2024/03/25	3	219.00	3	217.17	215.50	0	5,583	0.00%
2024/03/22	1	218.00	7	218.00	218.00	-6	5,616	-0.11%
2024/03/21	13	214.85	6	214.08	213.00	7	5,588	0.13%
2024/03/20	12	218.83	11	218.05	213.50	1	5,601	0.02%
2024/03/19	9	217.78	3	216.33	214.00	6	5,603	0.11%
2024/03/18	5	214.10	1	212.50	218.50	4	5,593	0.07%
2024/03/15	4	205.75	1	207.50	205.00	3	5,509	0.05%
2024/03/14	1	204.00	1	202.00	202.00	0	5,491	0.00%
2024/03/13	1	205.50	1	206.50	205.00	0	5,477	0.00%
2024/03/12	4	208.13	2	209.00	209.00	2	5,414	0.04%
2024/03/11	1	207.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	5	218.20	19	218.02	212.50	-14	5,389	-0.26%
2024/03/07	22	223.64	22	220.50	219.50	0	5,254	0.00%
2024/03/06	2	212.75	1	217.00	217.00	1	5,024	0.02%
2024/03/05	12	209.25	2	210.50	213.50	10	4,962	0.20%
2024/03/04	1	212.00	3	211.50	211.50	-2	4,932	-0.04%
2024/03/01	1	210.00	1	209.50	207.50	0	4,910	0.00%
2024/02/29	1	208.00	3	207.67	208.00	-2	4,835	-0.04%
2024/02/27	2	210.00	2	212.25	210.50	0	4,794	0.00%
2024/02/26	2	215.75	1	216.50	216.50	1	4,784	0.02%
2024/02/23	1	215.00	1	214.00	214.00	0	4,793	0.00%
2024/02/22	4	220.00	1	220.50	219.50	3	4,744	0.06%
2024/02/21	2	220.25	3	220.00	219.00	-1	4,704	-0.02%
2024/02/20	2	225.00	1	226.50	225.50	1	4,669	0.02%
2024/02/16	4	231.00	12	230.00	225.00	-8	4,690	-0.17%
2024/02/15	0	0.00	81	222.85	223.00	-81	4,523	-1.79%
2024/02/05	1	200.00	11	202.09	203.00	-10	4,523	-0.22%
2024/02/02	2	196.50	1	198.50	198.50	1	4,712	0.02%
2024/02/01	1	186.50	4	194.38	194.00	-3	4,738	-0.06%
2024/01/31	1	188.50	4	188.50	187.50	-3	4,709	-0.06%
2024/01/30	11	185.55	12	186.63	187.50	-1	4,691	-0.02%
2024/01/29	10	181.00	10	182.50	183.50	0	4,698	0.00%
2024/01/25	0	0.00	1	180.00	179.50	-1	4,815	-0.02%
2024/01/23	11	180.45	10	181.50	184.00	1	4,884	0.02%
2024/01/22	2	181.50	0	0.00	179.50	2	4,867	0.04%
2024/01/19	2	175.50	0	0.00	176.50	2	4,876	0.04%
2024/01/17	17	182.74	4	181.00	181.00	13	4,880	0.27%
2024/01/15	0	0.00	10	193.50	193.50	-10	4,852	-0.21%
2024/01/12	10	193.00	1	192.50	191.50	9	4,899	0.18%
2024/01/11	6	189.17	5	190.50	191.00	1	4,934	0.02%
2024/01/09	0	0.00	10	190.50	186.00	-10	5,177	-0.19%
2024/01/08	10	188.50	1	188.00	186.00	9	5,312	0.17%
2024/01/05	2	189.25	0	0.00	189.00	2	5,384	0.04%
2024/01/03	10	191.00	10	193.00	191.50	0	5,404	0.00%
2023/12/29	0	0.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/25	2	193.00	2	194.00	194.50	0	5,930	0.00%
2023/12/22	7	193.50	6	194.17	195.00	1	5,951	0.02%
2023/12/21	1	197.50	1	193.50	193.50	0	5,971	0.00%
2023/12/20	2	197.50	1	199.00	197.00	1	6,025	0.02%
2023/12/19	3	204.50	3	198.50	198.50	0	6,095	0.00%
2023/12/18	0	0.00	1	206.00	207.00	-1	6,223	-0.02%
2023/12/14	4	205.13	1	203.00	209.50	3	6,397	0.05%
2023/12/13	0	0.00	4.5	204.78	208.50	-4.5	6,398	-0.07%
2023/12/12	0	0.00	2	197.50	198.00	-2	6,527	-0.03%
2023/12/11	2	196.00	2	196.00	193.50	0	6,675	0.00%
2023/12/08	3	202.50	4	202.63	201.00	-1	6,897	-0.01%
2023/12/07	5	199.10	2	200.00	198.00	3	6,918	0.04%
2023/12/06	1	200.50	3	199.00	199.00	-2	6,974	-0.03%
2023/12/05	3	197.33	2	198.00	199.00	1	7,015	0.01%
2023/12/04	6	196.58	4	198.00	197.50	2	7,069	0.03%
2023/12/01	1	193.50	2	194.25	193.50	-1	7,265	-0.01%
2023/11/30	2	192.00	2	193.25	193.00	0	7,560	0.00%
2023/11/29	9	186.44	7	186.86	190.50	2	7,683	0.03%
2023/11/28	1	184.00	1	186.00	185.00	0	7,815	0.00%
2023/11/24	0	0.00	6	189.00	189.00	-6	8,091	-0.07%
2023/11/22	3	192.83	3	193.17	193.50	0	8,403	0.00%
2023/11/21	0.1	193.00	0	0.00	196.00	0.1	8,537	0.00%
2023/11/17	5	197.00	5	198.50	196.00	0	9,028	0.00%
2023/11/16	5	196.50	8	197.75	196.50	-3	9,187	-0.03%
2023/11/15	11.1	203.14	2	196.50	196.50	9.1	9,333	0.10%
2023/11/14	3	199.50	1	200.50	200.50	2	9,497	0.02%
2023/11/13	6.3	199.06	6	197.83	197.50	0.3	9,789	0.00%
2023/11/10	8	192.69	8	194.81	196.00	0	9,855	0.00%
2023/11/09	0	0.00	1	187.00	186.50	-1	9,924	-0.01%
2023/11/06	2	180.75	2	181.00	180.50	0	10,897	0.00%
2023/11/03	3	178.00	2	179.50	178.00	1	11,663	0.01%
2023/11/02	1	170.00	2	172.00	172.50	-1	12,016	-0.01%
2023/10/27	11	173.59	11	173.86	173.50	0	13,090	0.00%
2023/10/26	11	171.18	11	172.41	171.50	0	13,462	0.00%
2023/10/25	2	179.25	2	178.25	175.50	0	13,775	0.00%
2023/10/24	1	167.50	1	169.50	172.00	0	13,797	0.00%
2023/10/23	12	165.88	12	166.83	164.50	0	13,988	0.00%
2023/10/20	1	166.00	1	164.00	164.00	0	14,522	0.00%
2023/10/19	1	170.00	1	169.50	169.50	0	14,741	0.00%
2023/10/18	1	168.00	1	169.50	169.50	0	15,044	0.00%
2023/10/17	2	181.50	2	176.00	176.00	0	15,097	0.00%
2023/10/13	0	0.00	1	187.00	187.00	-1	14,901	-0.01%
2023/10/12	1	195.50	1	193.50	193.50	0	14,821	0.00%
2023/10/11	3	194.33	1	192.50	193.00	2	14,788	0.01%
2023/10/06	15	198.27	7	195.50	195.50	8	14,828	0.05%
2023/10/05	2	201.50	0	0.00	199.50	2	14,811	0.01%
2023/10/04	7	206.00	1	206.50	206.50	6	14,707	0.04%
2023/10/03	0	212.00	0	0.00	206.50	0	14,667	0.00%
2023/10/02	18	206.64	30	207.18	211.50	-12	14,542	-0.08%
2023/09/28	12	191.79	1	192.50	192.50	11	14,371	0.08%
2023/09/27	1	196.00	1	196.50	196.50	0	14,281	0.00%
2023/09/26	11	194.77	1	195.50	195.50	10	14,261	0.07%
2023/09/25	1	195.00	3	194.83	194.50	-2	14,249	-0.01%
2023/09/22	4	192.00	2	193.00	192.50	2	14,196	0.01%
2023/09/21	11	191.91	8	197.00	192.00	3	14,100	0.02%
2023/09/20	3	210.67	3	207.17	204.50	0	13,896	0.00%
2023/09/19	3	210.50	2	214.50	212.00	1	13,775	0.01%
2023/09/18	2	206.00	0	0.00	206.00	2	13,614	0.01%
2023/09/15	1	205.50	1	208.49	211.50	0	13,522	0.00%
2023/09/14	0	0.00	10	204.00	204.00	-10	13,287	-0.08%
2023/09/13	23	202.33	26	202.54	203.00	-3	13,099	-0.02%
2023/09/12	11	194.09	1	197.50	194.00	10	12,885	0.08%
2023/09/11	4	195.00	7	193.79	195.00	-3	12,850	-0.02%
2023/09/08	1	196.50	1	199.50	198.00	0	12,807	0.00%
2023/09/07	1	195.50	1	198.50	199.50	0	12,751	0.00%
2023/09/06	21	199.21	43	198.66	198.00	-22	12,690	-0.17%
2023/09/05	27	193.50	13	193.73	195.00	14	12,461	0.11%
2023/09/04	3	188.67	1	186.00	186.00	2	12,169	0.02%
2023/09/01	3	187.17	13	187.84	184.00	-10	12,054	-0.08%
2023/08/31	12	187.58	6	188.00	189.00	6	11,899	0.05%
2023/08/30	6	186.67	11	187.00	185.50	-5	11,790	-0.04%
2023/08/29	6	190.58	2	191.00	191.00	4	11,629	0.03%
2023/08/28	2	192.00	3	195.17	194.50	-1	11,478	-0.01%
2023/08/25	16	194.81	15	196.83	193.50	1	11,461	0.01%
2023/08/24	3	197.67	3	198.83	197.00	0	11,494	0.00%
2023/08/23	11	190.59	11	189.59	189.50	0	11,374	0.00%
2023/08/22	4	185.50	4	184.00	184.00	0	11,135	0.00%
2023/08/21	1	184.00	7	183.29	185.00	-6	11,003	-0.05%
2023/08/18	12	182.29	28	186.34	180.50	-16	10,855	-0.15%
2023/08/17	50	186.60	27	187.80	188.50	23	10,670	0.22%
2023/08/16	8	172.94	6	175.25	179.50	2	10,447	0.02%
2023/08/15	92	178.23	95	178.08	176.50	-3	10,302	-0.03%
2023/08/14	47	172.29	42	172.50	170.00	5	9,964	0.05%
2023/08/11	2	176.50	7	177.22	177.00	-5	9,747	-0.05%
2023/08/10	16	172.81	11	172.00	173.00	5	9,317	0.05%
2023/08/09	31	177.47	27	178.57	178.50	4	8,842	0.05%
2023/08/08	28	167.20	26	168.33	171.50	2	8,015	0.02%
2023/08/07	4	161.38	6	162.17	162.00	-2	7,624	-0.03%
2023/08/04	3	154.83	2	156.00	157.00	1	7,417	0.01%
2023/08/02	3	161.00	5	162.17	155.50	-2	7,179	-0.03%
2023/08/01	17	160.32	16	159.03	158.50	1	6,713	0.02%
2023/07/31	1	173.30	2	168.76	169.00	-1	6,390	-0.02%
2023/07/28	19	152.03	41	154.06	158.00	-22	5,953	-0.37%
2023/07/27	1	149.50	0	0.00	146.50	1	5,569	0.02%
2023/07/26	33	153.92	12	150.67	147.50	21	5,401	0.39%
2023/07/25	55	149.08	60	147.82	150.00	-5	5,096	-0.10%
2023/07/24	13	139.04	14	137.25	144.00	-1	4,546	-0.02%
2023/07/21	12	129.04	18	130.97	131.00	-6	4,295	-0.14%
2023/07/20	0	0.00	7	126.14	129.00	-7	3,939	-0.18%
2023/07/19	3	119.00	0	0.00	117.50	3	3,748	0.08%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/17	1	116.50	0	0.00	116.50	1	3,671	0.03%
2023/07/12	8	124.00	0	0.00	123.00	8	3,469	0.23%
2023/07/11	1	124.50	0	0.00	123.50	1	3,419	0.03%
2023/07/05	0	0.00	1	126.00	125.00	-1	3,290	-0.03%
2023/07/03	0	0.00	3	123.00	124.00	-3	3,233	-0.09%
2023/06/28	4	121.00	0	0.00	121.00	4	3,128	0.13%
2023/06/08	5	127.20	0	0.00	126.00	5	2,769	0.18%
2023/06/07	0	127.50	0	0.00	127.00	0	2,760	0.00%
2023/06/02	2	128.00	0	0.00	127.00	2	2,629	0.08%
2023/06/01	2	127.00	0	0.00	129.00	2	2,565	0.08%
2023/05/30	2	127.50	5	126.50	127.00	-3	2,352	-0.13%
2023/05/29	2	123.50	4	124.00	125.50	-2	2,141	-0.09%
2023/05/25	2	121.25	40	121.24	120.50	-38	1,847	-2.06%
2023/05/24	3	123.50	0	0.00	122.50	3	1,777	0.17%
2023/05/23	18	125.06	0	0.00	125.00	18	1,734	1.04%
2023/05/22	24	124.71	3	127.17	125.50	21	1,632	1.29%
2023/05/19	0	122.00	2	120.26	122.00	-2	1,458	-0.14%
2023/05/11	1	106.52	0	0.00	107.00	1	1,324	0.08%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/04/19	0	0.00	0	117.00	118.00	0	1,243	0.00%
2023/03/27	0	0.00	4	111.50	113.00	-4	1,438	-0.28%
2023/03/17	4	106.00	0	0.00	108.50	4	1,425	0.28%
2023/03/10	0	0.00	6	109.00	108.00	-6	1,381	-0.43%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/02/24	3	105.00	20	105.00	105.00	-17	1,308	-1.30%
2023/02/23	1	102.00	1	103.00	103.00	0	1,287	0.00%
2023/02/22	0	0.00	2	102.00	102.50	-2	1,297	-0.15%
2023/02/21	21	102.48	0	0.00	103.00	21	1,310	1.60%
2023/02/16	2	103.00	0	0.00	103.00	2	1,348	0.15%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/14	4	101.50	0	0.00	101.00	4	1,356	0.29%
2023/02/13	0	0.00	1	102.00	102.00	-1	1,363	-0.07%
2023/02/10	2	101.25	1	101.50	101.00	1	1,383	0.07%
2023/02/08	1	102.50	2	103.25	102.50	-1	1,393	-0.07%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/06	0	0.00	4	102.00	102.50	-4	1,399	-0.29%
2023/02/03	1	103.00	0	0.00	103.00	1	1,390	0.07%
2023/02/02	0	0.00	3	104.00	103.50	-3	1,364	-0.22%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,341	-0.07%
2023/01/31	4	99.25	1	99.70	99.00	3	1,371	0.22%
2023/01/17	1	98.30	0	0.00	98.30	1	1,369	0.07%
2023/01/09	0	97.60	1	99.30	99.60	-1	1,460	-0.07%
2023/01/05	0	0.00	1	96.00	98.30	-1	1,469	-0.07%
2023/01/03	0	0.00	1	94.90	94.90	-1	1,469	-0.07%
2022/12/30	2	94.45	0	0.00	94.00	2	1,471	0.14%
2022/12/29	0	0.00	1	95.70	95.80	-1	1,447	-0.07%
2022/12/28	1	94.90	0	0.00	95.30	1	1,457	0.07%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,455	-0.07%
2022/12/22	0	0.00	1	93.90	94.50	-1	1,501	-0.07%
2022/12/21	1	92.90	0	0.00	91.80	1	1,473	0.07%
2022/12/20	1	95.80	0	0.00	93.50	1	1,422	0.07%
2022/12/19	12	98.97	0	0.00	97.90	12	1,363	0.88%
2022/12/16	1	97.50	1	98.50	99.30	0	1,324	0.00%
2022/11/25	0	0.00	10	95.80	96.00	-10	1,434	-0.70%
2022/11/21	10	96.00	0	0.00	95.60	10	1,430	0.70%
2022/11/18	5	95.80	10	96.65	96.80	-5	1,426	-0.35%
2022/11/14	5	95.10	0	0.00	95.20	5	1,369	0.37%
2022/10/27	1	84.40	1	85.00	85.90	0	1,285	0.00%
2022/10/25	0	0.00	2	88.30	87.10	-2	1,200	-0.17%
2022/10/14	2	90.70	2	89.60	89.60	0	1,073	0.00%
2022/10/12	1	91.50	0	0.00	91.00	1	1,092	0.09%
2022/10/07	1	93.40	2	93.45	93.30	-1	1,104	-0.09%
2022/10/06	1	94.10	0	0.00	94.10	1	1,177	0.08%
2022/10/05	2	94.30	2	94.55	94.00	0	1,208	0.00%
2022/10/04	0	0.00	1	94.60	94.30	-1	1,215	-0.08%
2022/10/03	1	92.60	0	0.00	92.10	1	1,213	0.08%
2022/09/30	2	92.10	3	92.07	93.40	-1	1,221	-0.08%
2022/09/29	0	0.00	1	91.80	91.80	-1	1,206	-0.08%
2022/09/13	0	0.00	5	99.00	99.00	-5	1,075	-0.46%
2022/08/31	1	101.00	0	0.00	100.50	1	1,101	0.09%
2022/08/11	10	104.60	10	103.00	103.00	0	1,181	0.00%
2022/07/29	0	0.00	4	101.88	102.50	-4	1,193	-0.34%
2022/07/21	1	100.50	1	101.00	101.00	0	1,165	0.00%
2022/07/18	1	96.30	0	0.00	96.30	1	1,170	0.09%
2022/07/01	2	106.50	0	0.00	104.50	2	997	0.20%
2022/06/30	12	111.00	12	111.00	111.50	0	976	0.00%
2022/06/22	0	0.00	1	119.00	118.50	-1	905	-0.11%
2022/06/10	0	0.00	1	118.50	118.50	-1	887	-0.11%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/31	1	116.50	0	0.00	116.50	1	880	0.11%
2022/05/20	1	116.50	0	0.00	117.00	1	884	0.11%
2022/05/19	0	0.00	1	116.50	116.00	-1	884	-0.11%
2022/05/11	5	121.00	0	0.00	119.00	5	889	0.56%
2022/05/09	0	0.00	5	123.00	122.00	-5	904	-0.55%
2022/05/06	5	124.50	5	124.50	124.00	0	912	0.00%
2022/05/04	5	126.00	5	125.50	125.50	0	927	0.00%
2022/04/22	5	129.50	5	129.50	130.00	0	943	0.00%
2022/04/21	0	0.00	2	130.00	131.50	-2	932	-0.21%
2022/04/20	0	0.00	2	129.25	128.50	-2	942	-0.21%
2022/04/19	5	126.50	0	0.00	126.50	5	919	0.54%
2022/04/18	6	124.17	5	126.00	126.00	1	926	0.11%
2022/04/11	5	127.50	5	126.00	126.00	0	912	0.00%
2022/04/01	5	132.50	5	131.50	131.50	0	878	0.00%
2022/03/31	5	133.50	5	134.00	134.00	0	877	0.00%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/28	5	132.50	5	133.50	133.50	0	897	0.00%
2022/03/25	5	133.50	5	133.50	133.50	0	902	0.00%
2022/03/24	5	133.00	5	134.00	134.50	0	916	0.00%
2022/03/23	5	133.50	6	134.50	134.50	-1	931	-0.11%
2022/03/22	5	132.50	5	133.50	134.50	0	933	0.00%
2022/03/15	5	127.50	5	128.00	129.00	0	902	0.00%
2022/03/14	0	0.00	3	128.50	128.50	-3	913	-0.33%
2022/03/11	5	128.00	5	128.50	128.00	0	935	0.00%
2022/03/10	0	0.00	5	128.50	129.00	-5	934	-0.53%
2022/03/09	5	127.00	0	0.00	127.00	5	929	0.54%
2022/03/08	5	126.00	9	126.72	127.00	-4	930	-0.43%
2022/03/07	5	127.00	5	127.50	127.50	0	916	0.00%
2022/03/04	5	129.00	5	130.00	129.00	0	923	0.00%
2022/03/03	5	129.50	0	0.00	130.00	5	928	0.54%
2022/02/24	5	127.00	5	128.00	128.00	0	945	0.00%
2022/02/22	5	128.00	5	128.00	128.00	0	967	0.00%
2022/02/18	5	129.00	5	129.50	130.50	0	992	0.00%
2022/02/08	4	127.50	0	0.00	127.00	4	971	0.41%
2022/02/07	5	127.00	5	127.00	128.00	0	961	0.00%
2022/01/25	5	127.50	5	128.00	128.00	0	942	0.00%
2022/01/21	0	0.00	9	128.00	127.50	-9	923	-0.97%
2022/01/19	5	127.00	10	127.75	127.50	-5	906	-0.55%
2022/01/18	1	129.00	4	128.13	128.00	-3	899	-0.33%
2022/01/07	0	0.00	9	123.00	123.00	-9	929	-0.97%
2022/01/05	2	122.50	0	0.00	122.50	2	941	0.21%
2021/12/29	5	123.00	0	0.00	123.50	5	954	0.52%
2021/12/20	5	122.00	0	0.00	121.00	5	1,000	0.50%
2021/12/17	5	124.50	0	0.00	123.50	5	988	0.51%
2021/12/14	5	122.50	5	123.10	122.50	0	987	0.00%
2021/12/13	5	123.50	5	124.50	124.50	0	987	0.00%
2021/12/10	0	0.00	5	124.50	124.50	-5	990	-0.50%
2021/12/09	5	121.00	5	122.50	123.00	0	992	0.00%
2021/12/08	5	121.00	5	122.00	122.00	0	978	0.00%
2021/12/07	1	120.00	0	0.00	122.00	1	958	0.10%
2021/12/06	0	0.00	5	122.00	122.00	-5	932	-0.54%
2021/12/02	6	121.83	0	0.00	121.00	6	930	0.64%
2021/12/01	5	123.00	5	124.00	123.00	0	926	0.00%
2021/11/29	0	0.00	8	121.50	121.50	-8	902	-0.89%
2021/11/26	0	0.00	4	121.00	121.00	-4	895	-0.45%
2021/11/25	5	119.50	5	119.00	119.00	0	880	0.00%
2021/11/23	5	121.50	5	122.00	122.00	0	856	0.00%
2021/11/22	0	0.00	4	122.50	122.50	-4	855	-0.47%
2021/11/16	5	117.00	1	117.50	118.00	4	840	0.48%
2021/11/12	0	0.00	5	116.00	116.00	-5	870	-0.57%
2021/11/10	0	0.00	2	113.50	114.00	-2	911	-0.22%
2021/11/09	6	116.33	0	0.00	116.00	6	923	0.65%
2021/10/27	7	118.00	0	0.00	117.50	7	1,098	0.64%
2021/10/25	3	117.00	3	117.50	117.00	0	1,198	0.00%
2021/10/22	0	0.00	5.1	117.99	118.00	-5.1	1,211	-0.42%
2021/10/19	2	113.00	7	113.50	113.50	-5	1,188	-0.42%
2021/10/18	5	112.50	0	0.00	111.50	5	1,193	0.42%
2021/10/14	0	0.00	5	112.00	111.50	-5	1,234	-0.41%
2021/10/12	4	111.00	4	112.00	111.00	0	1,293	0.00%
2021/10/08	0	0.00	4	112.50	112.50	-4	1,308	-0.31%
2021/10/05	5	112.00	0	0.00	110.50	5	1,516	0.33%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	9	113.00	113.00	-9	1,555	-0.58%
2021/09/30	0	112.00	0	0.00	111.50	0	1,563	0.00%
2021/09/29	0	114.00	0	0.00	111.00	0	1,575	0.00%
2021/09/28	5	115.50	0	0.00	115.00	5	1,576	0.32%
2021/09/27	6	116.58	5	117.00	117.00	1	1,603	0.06%
2021/09/23	3	116.67	1	116.50	117.00	2	1,628	0.12%
2021/09/22	0	0.00	5	115.00	115.50	-5	1,639	-0.30%
2021/09/17	0	115.50	0	0.00	115.00	0	1,636	0.00%
2021/09/14	5	115.50	0	0.00	116.00	5	1,708	0.29%
2021/09/13	0	0.00	10	116.50	116.50	-10	1,721	-0.58%
2021/09/08	0	0.00	8	115.81	115.50	-8	1,809	-0.44%
2021/09/07	1	116.00	1	116.00	116.00	0	1,824	0.00%
2021/09/03	0	0.00	2	117.00	117.00	-2	1,850	-0.11%
2021/09/02	0	0.00	2	117.00	116.00	-2	1,869	-0.11%
2021/09/01	1	116.50	6	116.33	116.50	-5	1,878	-0.27%
2021/08/31	5	115.00	0	0.00	114.50	5	1,892	0.26%
2021/08/30	0	0.00	5	115.00	116.00	-5	1,898	-0.26%
2021/08/27	5	113.50	5	114.50	114.00	0	1,899	0.00%
2021/08/20	0	0.00	9	113.00	112.00	-9	1,925	-0.47%
2021/08/19	5	110.00	5	111.00	110.00	0	1,922	0.00%
2021/08/18	0	0.00	2	109.50	112.00	-2	1,939	-0.10%
2021/08/17	5	110.00	0	0.00	109.50	5	1,920	0.26%
2021/08/16	0	0.00	1	111.00	111.00	-1	1,891	-0.05%
2021/08/13	7	112.93	0	0.00	111.00	7	1,891	0.37%
2021/08/12	5	115.00	0	0.00	114.50	5	1,902	0.26%
2021/08/11	0	0.00	6	116.00	116.00	-6	1,908	-0.31%
2021/08/10	5	120.50	0	0.00	116.00	5	1,938	0.26%
2021/08/06	10	121.75	0	0.00	121.50	10	1,939	0.52%
2021/08/05	0	0.00	5	123.00	123.00	-5	1,998	-0.25%
2021/08/02	0	0.00	3	121.50	121.50	-3	2,070	-0.14%
2021/07/30	5	120.00	5	120.00	120.00	0	2,081	0.00%
2021/07/29	5	122.00	0	0.00	121.50	5	2,018	0.25%
2021/07/28	5	123.50	4	123.00	123.00	1	2,008	0.05%
2021/07/27	1	124.00	0	0.00	124.50	1	2,031	0.05%
2021/07/26	1	123.50	0	0.00	123.50	1	2,034	0.05%
2021/07/23	0	0.00	4	122.50	122.50	-4	2,012	-0.20%
2021/07/20	5	121.00	4	121.00	120.00	1	1,985	0.05%
2021/07/19	7	122.21	0	0.00	122.00	7	1,967	0.36%
2021/07/14	2	124.50	0	0.00	124.50	2	1,939	0.10%
2021/07/13	5	123.50	1	124.50	124.50	4	1,924	0.21%
2021/07/12	1	137.50	6	138.00	137.50	-5	1,816	-0.28%
2021/07/09	5	137.50	2	138.50	137.00	3	1,767	0.17%
2021/07/08	5	138.00	0	0.00	138.50	5	1,760	0.28%
2021/07/07	5	137.00	0	0.00	138.00	5	1,758	0.28%
2021/07/05	0	136.50	0	0.00	136.50	0	1,753	0.00%
2021/07/02	0	0.00	1.1	135.50	135.50	-1.1	1,761	-0.06%
2021/06/25	0	133.50	1	135.00	133.00	-1	1,770	-0.06%
2021/06/24	0	0.00	4	132.50	132.50	-4	1,761	-0.23%
2021/06/23	0	130.00	5	131.50	129.00	-5	1,748	-0.29%
2021/06/21	5	130.00	5	130.00	129.00	0	1,714	0.00%
2021/06/18	0	0.00	6	130.33	131.00	-6	1,724	-0.35%
2021/06/17	5	127.50	5	128.50	128.00	0	1,715	0.00%
2021/06/15	1	128.51	0	0.00	128.50	1	1,793	0.06%
2021/06/08	0	0.00	5	127.00	127.00	-5	1,868	-0.27%
2021/06/07	5	127.00	0	0.00	127.00	5	1,921	0.26%
2021/06/03	5	128.00	5	129.50	128.50	0	2,023	0.00%
2021/05/28	1	125.50	1	126.50	126.50	0	2,336	0.00%
2021/05/27	2	125.00	2	125.00	125.00	0	2,506	0.00%
2021/05/26	5	127.00	0	0.00	124.50	5	2,641	0.19%
2021/05/25	5	128.50	0	0.00	128.50	5	2,621	0.19%
2021/05/20	0	0.00	6	126.50	126.50	-6	2,650	-0.23%
2021/05/19	5	126.00	1	126.50	126.00	4	2,620	0.15%
2021/05/18	12	126.08	1	126.50	127.50	11	2,620	0.42%
2021/05/12	0	0.00	14	121.14	121.50	-14	2,561	-0.55%
2021/05/11	5	127.00	0	0.00	122.50	5	2,532	0.20%
2021/05/10	27	132.06	0	0.00	130.00	27	2,501	1.08%
2021/05/06	0	0.00	5	134.50	133.50	-5	2,524	-0.20%
2021/05/04	15	135.50	12	135.67	135.50	3	2,601	0.12%
2021/05/03	1	137.00	4	136.50	136.50	-3	2,613	-0.11%
2021/04/29	0	0.00	6	139.00	139.00	-6	2,626	-0.23%
2021/04/28	0	0.00	5	138.50	138.50	-5	2,651	-0.19%
2021/04/27	8	139.75	8	138.88	138.50	0	2,670	0.00%
2021/04/26	10	140.00	3	140.00	140.00	7	2,699	0.26%
2021/04/21	5	139.50	5	139.50	139.50	0	2,804	0.00%
2021/04/19	10	138.50	5	139.00	139.00	5	2,793	0.18%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	5	138.00	15	136.67	137.00	-10	2,800	-0.36%
2021/04/13	1	140.50	0	0.00	139.50	1	2,795	0.04%
2021/04/12	5	141.00	12	141.58	141.50	-7	2,789	-0.25%
2021/04/08	0	0.00	8	143.00	143.00	-8	2,763	-0.29%
2021/04/07	5	140.50	0	0.00	141.50	5	2,731	0.18%
2021/04/06	0	0.00	2.1	141.50	141.50	-2.1	2,719	-0.08%
2021/04/01	5	140.50	0	0.00	141.00	5	2,697	0.19%
2021/03/31	5	141.00	0	0.00	140.50	5	2,697	0.19%
2021/03/30	1	141.00	1	142.00	142.00	0	2,698	0.00%
2021/03/26	5	139.00	1	138.50	138.50	4	2,663	0.15%
2021/03/25	14	138.00	0	0.00	140.00	14	2,655	0.53%
2021/03/24	0	0.00	8	139.50	139.50	-8	2,651	-0.30%
2021/03/23	8	139.38	0	0.00	139.00	8	2,649	0.30%
2021/03/22	11	140.95	11	140.73	141.00	0	2,631	0.00%
2021/03/19	2	141.50	35	141.86	143.00	-33	2,624	-1.26%
2021/03/18	1	139.50	7	139.07	140.50	-6	2,604	-0.23%
2021/03/17	2	135.50	0	0.00	135.50	2	2,566	0.08%
2021/03/15	5	135.00	0	0.00	135.00	5	2,542	0.20%
2021/03/12	15	136.00	6	136.00	136.00	9	2,516	0.36%
2021/03/11	1	136.00	1	135.00	136.00	0	2,520	0.00%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	6	135.33	0	0.00	135.00	6	2,445	0.25%
2021/03/08	6	138.67	5	138.50	137.50	1	2,399	0.04%
2021/03/05	6	139.50	0	0.00	140.00	6	2,343	0.26%
2021/03/04	0	0.00	9	140.61	140.50	-9	2,283	-0.39%
2021/03/03	10	139.40	8	141.63	139.00	2	2,212	0.09%
2021/03/02	22.1	142.59	17	143.38	140.00	5.1	2,111	0.24%
2021/02/26	7	139.14	10	138.50	138.50	-3	1,946	-0.15%
2021/02/25	0	0.00	6	133.83	133.50	-6	1,824	-0.33%
2021/02/24	5	132.00	0	0.00	131.50	5	1,822	0.27%
2021/02/23	5	134.00	0	0.00	133.00	5	1,823	0.27%
2021/02/19	5	132.00	0	0.00	134.00	5	1,797	0.28%
2021/02/18	0	0.00	6	134.00	134.00	-6	1,811	-0.33%
2021/02/17	2	131.50	6	134.58	132.00	-4	1,811	-0.22%
2021/02/04	5	127.00	5	128.50	127.00	0	1,821	0.00%
2021/02/03	12	127.00	5	127.00	125.50	7	1,837	0.38%
2021/02/02	5	129.00	0	0.00	129.00	5	1,842	0.27%
2021/02/01	12	127.21	5	129.00	129.00	7	1,829	0.38%
2021/01/29	3	128.50	4	128.50	128.50	-1	1,824	-0.05%
2021/01/28	16	131.47	5	131.50	131.50	11	1,787	0.62%
2021/01/27	0	0.00	6	134.08	135.00	-6	1,738	-0.35%
2021/01/26	0	0.00	10	132.25	131.00	-10	1,683	-0.59%
2021/01/25	14	132.04	6	135.92	131.50	8	1,641	0.49%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	1	129.50	5	132.00	130.50	-4	1,588	-0.25%
2021/01/20	5	128.50	1	129.00	127.00	4	1,575	0.25%
2021/01/19	5	128.50	5	130.50	130.00	0	1,561	0.00%
2021/01/18	10	124.75	26	126.54	129.50	-16	1,521	-1.05%
2021/01/15	5	125.00	9	126.72	127.00	-4	1,470	-0.27%
2021/01/14	0	0.00	6	126.58	126.00	-6	1,458	-0.41%
2021/01/13	15	124.33	6	124.92	124.00	9	1,426	0.63%
2021/01/12	5	123.50	0	0.00	122.50	5	1,423	0.35%
2021/01/11	5	123.00	6	124.42	124.50	-1	1,433	-0.07%
2021/01/08	5	123.50	6	123.17	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	5	123.00	123.50	-5	1,450	-0.34%
2021/01/06	0	0.00	5	124.50	121.50	-5	1,432	-0.35%
2021/01/05	6	120.67	5	121.50	121.50	1	1,416	0.07%
2021/01/04	1	118.00	0	0.00	121.50	1	1,432	0.07%
2020/12/31	10	118.00	0	0.00	118.50	10	1,474	0.68%
2020/12/29	5	119.00	0	0.00	118.50	5	1,504	0.33%
2020/12/28	5	118.50	5	119.00	119.00	0	1,528	0.00%
2020/12/25	6	117.00	10	118.50	118.50	-4	1,541	-0.26%
2020/12/24	5	118.00	0	0.00	117.00	5	1,530	0.33%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	8	119.50	1	121.00	118.00	7	1,550	0.45%
2020/12/21	6	119.50	12	120.42	120.00	-6	1,574	-0.38%
2020/12/17	7	121.50	2	123.00	121.50	5	1,569	0.32%
2020/12/16	5	122.00	0	0.00	122.50	5	1,564	0.32%
2020/12/15	5	124.50	0	0.00	122.50	5	1,565	0.32%
2020/12/14	0	0.00	3	125.50	125.50	-3	1,554	-0.19%
2020/12/11	6	121.42	19	122.76	122.50	-13	1,542	-0.84%
2020/12/10	5	123.50	7	122.50	122.50	-2	1,530	-0.13%
2020/12/09	0	0.00	6	124.50	124.50	-6	1,519	-0.39%
2020/12/08	0	0.00	6	121.50	121.50	-6	1,485	-0.40%
2020/12/07	6	120.92	5	120.50	120.50	1	1,509	0.07%
2020/12/04	6	121.42	0	0.00	121.00	6	1,531	0.39%
2020/12/03	0	0.00	9	121.50	121.50	-9	1,547	-0.58%
2020/12/02	10	121.50	0	0.00	121.50	10	1,535	0.65%
2020/12/01	5	121.50	5	123.00	123.00	0	1,529	0.00%
2020/11/30	13	124.15	6	126.25	122.50	7	1,545	0.45%
2020/11/27	5	123.00	0	0.00	123.50	5	1,517	0.33%
2020/11/25	5	122.50	0	0.00	122.00	5	1,558	0.32%
2020/11/24	0	0.00	5	122.00	122.50	-5	1,563	-0.32%
2020/11/23	1	119.50	11	120.27	120.00	-10	1,557	-0.64%
2020/11/20	5	117.50	5	117.50	117.50	0	1,556	0.00%
2020/11/19	5	118.00	5	118.00	118.00	0	1,558	0.00%
2020/11/17	10	120.25	0	0.00	119.00	10	1,592	0.63%
2020/11/16	7	121.64	22	121.64	121.50	-15	1,623	-0.92%
2020/11/13	15	119.67	10	120.50	119.00	5	1,640	0.30%
2020/11/12	15	122.50	0	0.00	120.00	15	1,651	0.91%
2020/11/11	0	0.00	7	122.71	122.50	-7	1,641	-0.43%
2020/11/10	7	121.00	12	120.67	119.00	-5	1,595	-0.31%
2020/11/09	5	118.50	1	119.00	119.00	4	1,584	0.25%
2020/11/05	0	0.00	7	117.07	117.50	-7	1,722	-0.41%
2020/11/03	0	0.00	6	115.83	115.50	-6	1,833	-0.33%
2020/11/02	0	0.00	5	113.00	113.00	-5	1,898	-0.26%
2020/10/30	10	116.00	0	0.00	113.50	10	1,972	0.51%
2020/10/29	5	117.00	3	117.50	117.50	2	1,989	0.10%
2020/10/28	0	0.00	14	118.57	118.50	-14	2,032	-0.69%
2020/10/27	5	116.00	1	116.50	116.00	4	2,117	0.19%
2020/10/26	5	117.50	0	0.00	117.00	5	2,147	0.23%
2020/10/23	5	119.00	0	0.00	118.50	5	2,159	0.23%
2020/10/22	5	119.00	0	0.00	119.50	5	2,203	0.23%
2020/10/21	0	0.00	5	118.50	118.50	-5	2,186	-0.23%
2020/10/20	0	0.00	6	118.67	118.50	-6	2,216	-0.27%
2020/10/16	5	118.00	0	0.00	117.00	5	2,261	0.22%
2020/10/15	0	0.00	8	117.31	119.00	-8	2,319	-0.34%
2020/10/14	0	0.00	5	115.00	115.00	-5	2,402	-0.21%
2020/10/13	10	114.50	5	115.50	115.00	5	2,479	0.20%
2020/10/12	7	117.57	0	0.00	115.50	7	2,493	0.28%
2020/10/08	0	0.00	11	116.32	117.00	-11	2,507	-0.44%
2020/10/07	10	112.50	0	0.00	112.50	10	2,485	0.40%
2020/10/06	8	114.00	0	0.00	114.00	8	2,524	0.32%
2020/10/05	1	114.00	7	113.14	114.00	-6	2,556	-0.23%
2020/09/30	5	111.50	0	0.00	110.00	5	2,584	0.19%
2020/09/29	5	111.50	5	111.50	111.50	0	2,633	0.00%
2020/09/28	1	110.50	0	0.00	111.50	1	2,844	0.04%
2020/09/25	6	112.25	7	110.29	110.00	-1	2,948	-0.03%
2020/09/24	5	112.00	15	113.00	112.50	-10	2,957	-0.34%
2020/09/23	0	0.00	5	113.00	113.00	-5	2,985	-0.17%
2020/09/22	6	113.50	1	112.50	112.50	5	3,011	0.17%
2020/09/21	0	0.00	9	113.50	113.50	-9	3,062	-0.29%
2020/09/18	2	113.50	7	113.50	113.50	-5	3,171	-0.16%
2020/09/17	4	113.50	0	0.00	113.50	4	3,280	0.12%
2020/09/16	6	114.42	1	114.00	114.00	5	3,422	0.15%
2020/09/15	5	114.50	3	115.00	114.50	2	3,538	0.06%
2020/09/11	5	110.50	5	111.50	111.50	0	3,783	0.00%
2020/09/10	8	112.13	11	111.68	111.50	-3	3,815	-0.08%
2020/09/09	7	110.57	2	110.00	112.00	5	3,818	0.13%
2020/09/08	5	112.00	10	113.50	113.00	-5	3,804	-0.13%
2020/09/07	7	114.71	0	0.00	113.50	7	3,809	0.18%
2020/09/04	5	113.00	5	116.00	116.00	0	3,866	0.00%
2020/09/02	2	116.25	5	115.00	115.00	-3	3,930	-0.08%
2020/09/01	5	115.00	5	115.50	115.50	0	3,950	0.00%
2020/08/31	7	116.14	7	116.00	116.00	0	3,977	0.00%
2020/08/28	2	115.00	0	0.00	117.00	2	4,054	0.05%
2020/08/27	5	116.50	4	116.00	116.00	1	4,114	0.02%
2020/08/25	5	117.50	0	0.00	117.50	5	4,247	0.12%
2020/08/24	5	117.50	0	0.00	117.50	5	4,263	0.12%
2020/08/21	0	0.00	4	120.00	119.50	-4	4,289	-0.09%
2020/08/20	7	115.57	6	115.00	115.00	1	4,273	0.02%
2020/08/19	6	118.92	7	118.00	118.00	-1	4,303	-0.02%
2020/08/18	6	121.83	5	121.00	121.00	1	4,293	0.02%
2020/08/17	7	121.64	6	123.08	123.00	1	4,308	0.02%
2020/08/13	0	0.00	13	120.50	120.50	-13	4,363	-0.30%
2020/08/12	5	120.50	2	122.00	120.50	3	4,370	0.07%
2020/08/11	10	122.25	6	121.58	122.00	4	4,332	0.09%
2020/08/10	1	126.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	3	130.83	129.50	-3	4,262	-0.07%
2020/08/06	6	129.08	5	129.50	129.50	1	4,254	0.02%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/07/31	0	0.00	5	126.70	127.00	-5	4,459	-0.11%
2020/07/30	2	121.00	10	122.50	123.50	-8	4,398	-0.18%
2020/07/28	5	120.50	17	120.03	119.00	-12	4,364	-0.27%
2020/07/27	5	119.00	6	119.50	119.50	-1	4,368	-0.02%
2020/07/24	5	121.50	5	119.50	120.00	0	4,391	0.00%
2020/07/23	10	122.50	0	0.00	121.50	10	4,364	0.23%
2020/07/22	6	122.92	8	123.06	123.00	-2	4,329	-0.05%
2020/07/21	1	124.00	7	124.29	124.00	-6	4,301	-0.14%
2020/07/20	1	123.50	7	123.21	123.50	-6	4,239	-0.14%
2020/07/17	3	119.17	16	118.78	119.00	-13	4,146	-0.31%
2020/07/16	0	0.00	5	117.00	116.50	-5	4,097	-0.12%
2020/07/14	10	117.25	10	117.00	116.50	0	4,094	0.00%
2020/07/13	11	118.05	0	0.00	119.00	11	4,097	0.27%
2020/07/10	6	119.33	1	119.00	118.00	5	4,081	0.12%
2020/07/09	5	123.00	0	0.00	122.50	5	4,062	0.12%
2020/07/08	6	121.08	15	123.50	123.50	-9	4,026	-0.22%
2020/07/07	16	125.06	0	0.00	122.50	16	3,967	0.40%
2020/07/06	5	141.00	6	139.17	141.00	-1	3,792	-0.03%
2020/07/03	5	133.00	5	134.50	134.50	0	3,730	0.00%
2020/07/02	6	134.17	7	134.57	134.00	-1	3,730	-0.03%
2020/07/01	17	131.85	10	132.25	132.00	7	3,703	0.19%
2020/06/30	5	130.00	6	131.50	131.00	-1	3,691	-0.03%
2020/06/29	11	129.18	5	131.00	129.00	6	3,671	0.16%
2020/06/24	0	0.00	6	132.58	132.00	-6	3,583	-0.17%
2020/06/23	10	131.50	0	0.00	129.50	10	3,522	0.28%
2020/06/22	10	133.00	7	134.14	133.00	3	3,454	0.09%
2020/06/19	11	132.50	8	135.69	134.50	3	3,361	0.09%
2020/06/18	0	0.00	11	128.09	132.50	-11	3,232	-0.34%
2020/06/16	0	0.00	6	123.17	123.00	-6	3,136	-0.19%
2020/06/15	1	120.50	0	0.00	121.00	1	3,141	0.03%
2020/06/12	16	120.00	5	121.50	119.50	11	3,134	0.35%
2020/06/11	6	123.58	17	124.44	123.50	-11	3,151	-0.35%
2020/06/10	5	123.50	5	125.50	125.00	0	3,104	0.00%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	6	122.42	122.50	-6	3,045	-0.20%
2020/06/04	11	119.50	6	119.50	120.00	5	3,013	0.17%
2020/06/03	6	122.67	7	123.07	122.50	-1	2,935	-0.03%
2020/06/01	1	119.00	20.2	119.00	119.50	-19.2	2,807	-0.69%
2020/05/29	0	0.00	1	114.50	112.50	-1	2,733	-0.04%
2020/05/27	6	113.50	2	113.00	113.00	4	2,739	0.15%
2020/05/26	5	114.00	5	115.50	114.00	0	2,747	0.00%
2020/05/25	0	0.00	2	111.50	111.50	-2	2,676	-0.07%
2020/05/22	0	0.00	5	108.50	108.50	-5	2,655	-0.19%
2020/05/21	6	109.50	0	0.00	110.00	6	2,620	0.23%
2020/05/20	10	108.75	5	109.00	109.00	5	2,581	0.19%
2020/05/19	6	110.50	0	0.00	110.50	6	2,545	0.24%
2020/05/18	0	0.00	10	110.25	110.00	-10	2,519	-0.40%
2020/05/15	5	110.50	5	109.50	109.50	0	2,509	0.00%
2020/05/14	5	112.50	0	0.00	110.50	5	2,472	0.20%
2020/05/13	6	111.92	6	113.75	114.00	0	2,437	0.00%
2020/05/12	5	111.00	10	112.50	112.50	-5	2,444	-0.20%
2020/05/11	16	112.69	6	112.25	112.00	10	2,468	0.41%
2020/05/08	7	114.36	11	114.00	115.00	-4	2,385	-0.17%
2020/05/07	6	106.42	0	0.00	106.50	6	2,180	0.28%
2020/05/05	0	0.00	5	106.00	106.00	-5	2,152	-0.23%
2020/05/04	5	104.50	5	104.00	104.00	0	2,175	0.00%
2020/04/30	5	106.50	5	108.00	106.50	0	2,180	0.00%
2020/04/29	0	0.00	6	103.83	104.00	-6	2,172	-0.28%
2020/04/28	5	102.50	0	0.00	104.50	5	2,175	0.23%
2020/04/27	0	0.00	5	104.50	104.00	-5	2,203	-0.23%
2020/04/23	5	100.50	0	0.00	101.50	5	2,239	0.22%
2020/04/22	0	0.00	1	99.00	100.50	-1	2,228	-0.04%
2020/04/21	10	104.25	6	101.58	101.00	4	2,224	0.18%
2020/04/20	1	105.50	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	1	105.00	103.00	-1	2,195	-0.05%
2020/04/15	1	104.00	2	103.25	103.50	-1	2,149	-0.05%
2020/04/14	1	99.90	4	100.38	101.00	-3	2,125	-0.14%
2020/04/13	0	0.00	1	98.20	98.00	-1	2,131	-0.05%
2020/04/10	0	0.00	6	98.80	99.30	-6	2,137	-0.28%
2020/04/09	2	98.60	0	0.00	99.00	2	2,173	0.09%
2020/04/08	5	99.94	0	0.00	99.70	5	2,165	0.23%
2020/04/07	4	98.78	4	99.38	98.50	0	2,121	0.00%
2020/04/06	1	94.90	1	95.10	95.90	0	2,085	0.00%
2020/03/30	1	92.40	5	92.72	94.70	-4	1,997	-0.20%
2020/03/27	1	98.80	0	0.00	97.00	1	1,978	0.05%
2020/03/26	2	95.00	4	98.90	99.50	-2	1,917	-0.10%
2020/03/25	3	90.83	5	91.90	92.00	-2	1,852	-0.11%
2020/03/23	5	79.50	5	78.00	78.00	0	1,835	0.00%
2020/03/20	6	84.23	0	0.00	84.40	6	1,836	0.33%
2020/03/19	1	87.00	11	79.20	79.20	-10	1,815	-0.55%
2020/03/18	6	87.53	5	87.40	87.40	1	1,811	0.06%
2020/03/17	6	88.17	6	87.18	86.80	0	1,799	0.00%
2020/03/16	5	95.60	5	93.10	93.10	0	1,765	0.00%
2020/03/13	10	93.20	12.5	96.45	96.90	-2.5	1,740	-0.14%
2020/03/12	11	104.55	20	102.50	102.50	-9	1,710	-0.53%
2020/03/11	0	0.00	3	110.00	108.50	-3	1,694	-0.18%
2020/03/10	2	108.50	5	107.50	108.50	-3	1,697	-0.18%
2020/03/09	5	109.00	10	106.50	106.50	-5	1,694	-0.30%
2020/03/06	5	111.50	5	112.00	112.00	0	1,699	0.00%
2020/03/05	10	114.25	4	115.88	114.00	6	1,702	0.35%
2020/03/04	1	114.00	5	114.00	114.00	-4	1,698	-0.24%
2020/03/03	1	114.00	1	114.50	113.50	0	1,740	0.00%
2020/02/27	10	114.50	5	110.00	110.00	5	1,709	0.29%
2020/02/26	0	0.00	5	115.50	115.50	-5	1,715	-0.29%
2020/02/25	1	113.00	1	114.00	114.00	0	1,717	0.00%
2020/02/24	0	0.00	4	114.00	114.00	-4	1,718	-0.23%
2020/02/21	5	116.00	0	0.00	114.00	5	1,748	0.29%
2020/02/20	5	118.00	0	0.00	118.00	5	1,757	0.28%
2020/02/19	5	117.50	5	120.00	118.00	0	1,789	0.00%
2020/02/18	5	117.50	15	117.50	117.50	-10	1,825	-0.55%
2020/02/14	5	119.00	0	0.00	118.00	5	1,992	0.25%
2020/02/13	5	118.50	0	0.00	119.00	5	2,131	0.23%
2020/02/12	5	121.50	15	119.17	120.50	-10	2,390	-0.42%
2020/02/11	5	112.50	0	0.00	112.50	5	2,548	0.20%
2020/02/07	5	115.00	0	0.00	114.00	5	2,577	0.19%
2020/02/05	0	0.00	11	116.23	115.50	-11	2,627	-0.42%
2020/02/04	0	0.00	5	112.00	112.50	-5	2,623	-0.19%
2020/02/03	9	105.78	8	106.44	108.00	1	2,647	0.04%
2020/01/31	6	111.33	10	112.55	112.50	-4	2,636	-0.15%
2020/01/30	7	116.29	8	115.50	115.50	-1	2,607	-0.04%
2020/01/20	10	127.50	0	0.00	128.00	10	2,572	0.39%
2020/01/17	6	125.83	6	126.33	127.00	0	2,590	0.00%
2020/01/16	0	0.00	5	124.00	124.00	-5	2,564	-0.19%
2020/01/15	5	123.00	0	0.00	123.00	5	2,571	0.19%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2020/01/10	10	121.50	5	122.00	122.00	5	2,581	0.19%
2020/01/07	7	120.14	15	119.50	119.50	-8	2,566	-0.31%
2020/01/06	5	124.00	0	0.00	123.00	5	2,568	0.19%
2020/01/03	6	125.92	2	129.25	126.00	4	2,563	0.16%
2020/01/02	4	129.88	10	128.75	128.50	-6	2,530	-0.24%
2019/12/30	0	0.00	5	125.50	126.00	-5	2,530	-0.20%
2019/12/26	1	126.00	5	126.00	126.00	-4	2,597	-0.15%
2019/12/24	5	125.50	2	126.00	125.00	3	2,653	0.11%
2019/12/23	0	0.00	5	126.50	126.50	-5	2,654	-0.19%
2019/12/19	5	128.00	10	128.75	127.50	-5	2,713	-0.18%
2019/12/18	2	128.50	0	0.00	127.00	2	2,686	0.07%
2019/12/16	5	125.50	0	0.00	126.00	5	2,699	0.19%
2019/12/13	1	127.00	6	126.42	126.50	-5	2,707	-0.18%
2019/12/12	10	124.75	0	0.00	124.50	10	2,693	0.37%
2019/12/10	10	124.50	0	0.00	124.00	10	2,783	0.36%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/06	0	0.00	5	126.00	126.00	-5	2,825	-0.18%
2019/12/05	5	125.00	0	0.00	126.50	5	2,820	0.18%
2019/12/04	0	0.00	5	125.00	125.00	-5	2,825	-0.18%
2019/12/03	5	122.50	5	122.50	122.50	0	2,818	0.00%
2019/12/02	5	125.50	0	0.00	123.50	5	2,812	0.18%
2019/11/29	1	126.50	10	126.50	126.50	-9	2,796	-0.32%
2019/11/28	16	130.72	5	135.00	127.50	11	2,781	0.40%
2019/11/27	0	0.00	5	132.50	132.50	-5	2,756	-0.18%
2019/11/26	0	0.00	5	130.00	130.50	-5	2,734	-0.18%
2019/11/25	5	127.00	0	0.00	127.00	5	2,719	0.18%
2019/11/22	10	130.25	0	0.00	129.00	10	2,717	0.37%
2019/11/21	0	0.00	5	131.50	131.50	-5	2,715	-0.18%
2019/11/20	10	130.50	0	0.00	129.50	10	2,724	0.37%
2019/11/19	6	131.08	1	132.50	133.00	5	2,702	0.19%
2019/11/18	6	132.00	10	133.50	132.00	-4	2,698	-0.15%
2019/11/15	5	129.50	0	0.00	129.50	5	2,677	0.19%
2019/11/14	11	128.45	5	129.50	129.50	6	2,661	0.23%
2019/11/13	5	133.00	0	0.00	134.50	5	2,612	0.19%
2019/11/12	10	136.25	8	138.13	134.00	2	2,576	0.08%
2019/11/11	7	136.71	11	138.95	137.00	-4	2,508	-0.16%
2019/11/08	7	131.29	32	131.59	133.00	-25	2,284	-1.09%
2019/11/07	5	116.50	10	119.00	121.00	-5	2,090	-0.24%
2019/11/06	5	119.00	5	118.50	118.50	0	2,096	0.00%
2019/11/05	9	119.61	5	121.00	121.50	4	2,093	0.19%
2019/11/01	11	116.23	1	117.00	115.00	10	2,018	0.50%
2019/10/31	0	0.00	14	116.96	118.00	-14	2,003	-0.70%
2019/10/30	4	114.25	10	114.95	114.00	-6	1,963	-0.31%
2019/10/29	7	113.14	3	112.50	112.50	4	1,948	0.21%
2019/10/28	0	0.00	5	114.50	114.00	-5	1,958	-0.26%
2019/10/25	15	114.17	8	115.38	112.50	7	1,958	0.36%
2019/10/24	4	112.13	6	113.00	113.50	-2	1,955	-0.10%
2019/10/23	7	111.93	0	0.00	112.00	7	1,946	0.36%
2019/10/22	1	111.00	1	112.00	113.00	0	1,948	0.00%
2019/10/21	0	0.00	1	112.00	112.00	-1	1,944	-0.05%
2019/10/18	2	109.75	8	110.75	111.00	-6	1,938	-0.31%
2019/10/17	4	108.88	9	109.78	109.00	-5	1,920	-0.26%
2019/10/16	4	109.38	4	110.13	109.00	0	1,920	0.00%
2019/10/15	5	109.30	8	110.38	109.50	-3	1,909	-0.16%
2019/10/14	6	109.17	6	111.42	109.00	0	1,922	0.00%
2019/10/09	4	109.38	2	110.25	108.50	2	1,906	0.10%
2019/10/08	3	110.83	9	111.33	111.00	-6	1,936	-0.31%
2019/10/07	7	109.57	2	110.50	110.50	5	1,960	0.26%
2019/10/04	1	109.50	1	110.00	109.50	0	1,976	0.00%
2019/10/03	7	107.86	8	109.06	111.00	-1	1,985	-0.05%
2019/10/02	13	109.81	5	109.00	109.00	8	1,997	0.40%
2019/10/01	0	0.00	1	113.50	113.00	-1	1,962	-0.05%
2019/09/27	7	114.07	0	0.00	111.50	7	1,942	0.36%
2019/09/26	5	116.00	5	115.50	115.50	0	1,932	0.00%
2019/09/25	6	115.17	5	116.00	116.00	1	1,943	0.05%
2019/09/24	12	117.67	13	119.19	116.00	-1	1,947	-0.05%
2019/09/23	8	116.31	0	0.00	117.00	8	1,921	0.42%
2019/09/20	1	117.00	1	118.00	116.50	0	1,958	0.00%
2019/09/19	8	117.75	1	119.00	117.50	7	2,000	0.35%
2019/09/18	1	117.50	1	119.00	117.50	0	2,002	0.00%
2019/09/17	5	116.50	5	118.00	118.00	0	2,018	0.00%
2019/09/16	2	118.00	1	119.00	118.50	1	2,097	0.05%
2019/09/12	1	115.00	9	115.33	118.00	-8	2,098	-0.38%
2019/09/11	4	111.38	2	112.75	112.00	2	2,058	0.10%
2019/09/10	11	112.00	2	111.75	112.00	9	2,053	0.44%
2019/09/06	1	113.00	2	114.75	113.00	-1	2,018	-0.05%
2019/09/05	8	112.88	2	113.75	113.50	6	2,014	0.30%
2019/09/04	6	113.42	6	114.42	113.00	0	2,003	0.00%
2019/09/03	1	113.00	5	112.50	112.50	-4	1,997	-0.20%
2019/09/02	5	112.50	0	0.00	113.50	5	2,003	0.25%
2019/08/30	12	113.08	2	115.00	113.50	10	2,020	0.50%
2019/08/29	5	112.50	7	113.00	113.50	-2	2,010	-0.10%
2019/08/28	8	113.50	1	113.50	113.00	7	2,052	0.34%
2019/08/27	0	0.00	5	114.50	115.00	-5	2,068	-0.24%
2019/08/26	5	110.50	5	112.50	112.50	0	2,115	0.00%
2019/08/23	7	113.43	1	113.50	113.00	6	2,189	0.27%
2019/08/22	6	115.33	1	115.50	115.50	5	2,182	0.23%
2019/08/21	1	114.00	1	115.50	115.50	0	2,191	0.00%
2019/08/20	6	113.50	0	0.00	114.00	6	2,174	0.28%
2019/08/19	0	0.00	6	114.00	114.00	-6	2,166	-0.28%
2019/08/16	14	111.32	8	112.06	112.00	6	2,156	0.28%
2019/08/15	1	111.00	7	112.93	113.00	-6	2,112	-0.28%
2019/08/14	2	112.25	2	112.50	112.00	0	2,077	0.00%
2019/08/13	5	108.10	13	108.35	109.50	-8	1,996	-0.40%
2019/08/12	3	105.83	0	0.00	105.50	3	1,948	0.15%
2019/08/08	1	104.00	6	104.75	106.00	-5	1,920	-0.26%
2019/08/07	0	0.00	5	103.00	103.00	-5	1,885	-0.27%
2019/08/06	7	98.03	7	99.80	99.80	0	1,875	0.00%
2019/08/01	1	104.00	1	104.00	104.00	0	1,970	0.00%
2019/07/30	5	103.50	0	0.00	101.50	5	2,010	0.25%
2019/07/29	5	105.00	5	104.50	104.50	0	2,031	0.00%
2019/07/26	5	107.00	5	108.50	106.50	0	2,038	0.00%
2019/07/24	5	105.00	0	0.00	105.50	5	2,053	0.24%
2019/07/23	1	106.00	7	106.29	106.00	-6	2,049	-0.29%
2019/07/22	5	104.50	5	105.00	105.00	0	2,055	0.00%
2019/07/19	0	0.00	1	105.50	105.00	-1	2,082	-0.05%
2019/07/18	0	0.00	5	105.00	106.00	-5	2,106	-0.24%
2019/07/16	15	108.33	0	0.00	106.00	15	2,147	0.70%
2019/07/15	10	107.50	5	108.00	108.50	5	2,139	0.23%
2019/07/12	5	108.00	5	109.00	108.00	0	2,153	0.00%
2019/07/11	0	0.00	5	106.00	106.50	-5	2,120	-0.24%
2019/07/10	5	103.00	5	104.50	103.00	0	2,108	0.00%
2019/07/09	10	104.00	7	104.00	104.00	3	2,106	0.14%
2019/07/08	2	110.00	0	0.00	112.00	2	2,101	0.10%
2019/07/05	5	110.00	5	110.00	110.00	0	2,100	0.00%
2019/07/04	5	110.00	0	0.00	110.00	5	2,114	0.24%
2019/07/03	0	0.00	2	110.00	110.00	-2	2,126	-0.09%
2019/07/02	5	110.50	0	0.00	109.50	5	2,133	0.23%
2019/07/01	10	112.00	5	115.00	111.50	5	2,155	0.23%
2019/06/27	10	109.25	0	0.00	109.50	10	2,166	0.46%
2019/06/26	0	0.00	5	109.00	109.50	-5	2,151	-0.23%
2019/06/25	5	106.00	5	107.50	107.00	0	2,109	0.00%
2019/06/24	5	107.00	5	108.50	107.00	0	2,098	0.00%
2019/06/21	5	105.00	5	106.00	106.50	0	2,153	0.00%
2019/06/19	0	0.00	5	102.50	102.50	-5	2,092	-0.24%
2019/06/18	5	100.50	8	99.60	100.00	-3	2,076	-0.14%
2019/06/17	0	0.00	5	101.00	101.00	-5	2,079	-0.24%
2019/06/14	0	0.00	3	99.70	99.70	-3	2,086	-0.14%
2019/06/13	5	99.00	5	100.00	98.80	0	2,167	0.00%
2019/06/10	8	97.10	0	0.00	97.70	8	2,318	0.35%
2019/06/06	5	96.80	5	96.50	96.50	0	2,353	0.00%
2019/06/05	5	99.50	0	0.00	98.80	5	2,361	0.21%
2019/06/04	0	0.00	5	100.00	100.00	-5	2,373	-0.21%
2019/06/03	10	98.25	8	98.50	98.00	2	2,366	0.08%
2019/05/30	0	0.00	12	99.63	101.50	-12	2,397	-0.50%
2019/05/28	4	94.40	0	0.00	94.80	4	2,604	0.15%
2019/05/24	5	93.00	8	93.65	92.80	-3	2,720	-0.11%
2019/05/23	5	93.00	13	92.82	93.00	-8	2,784	-0.29%
2019/05/22	4	94.80	0	0.00	94.80	4	2,789	0.14%
2019/05/16	0	0.00	9	96.09	96.00	-9	2,810	-0.32%
2019/05/15	12	96.07	1	95.90	95.90	11	2,800	0.39%
2019/05/14	5	91.00	5	92.50	93.70	0	2,797	0.00%
2019/05/13	0	0.00	12	93.73	93.70	-12	2,788	-0.43%
2019/05/10	11	96.45	0	0.00	93.70	11	2,782	0.40%
2019/05/09	5	98.10	0	0.00	98.00	5	2,710	0.18%
2019/05/08	0	0.00	2	99.00	99.00	-2	2,700	-0.07%
2019/05/06	5	95.30	5	95.90	95.90	0	2,661	0.00%
2019/05/03	1	98.20	1	98.60	98.30	0	2,628	0.00%
2019/04/30	5	97.50	0	0.00	98.90	5	2,639	0.19%
2019/04/29	0	0.00	5	100.00	97.80	-5	2,619	-0.19%
2019/04/26	0	0.00	5	99.20	99.20	-5	2,616	-0.19%
2019/04/25	0	0.00	4	99.20	99.20	-4	2,610	-0.15%
2019/04/22	5	99.60	0	0.00	99.50	5	2,543	0.20%
2019/04/19	0	0.00	2	100.50	100.50	-2	2,527	-0.08%
2019/04/18	5	101.50	0	0.00	100.50	5	2,515	0.20%
2019/04/16	5	102.50	0	0.00	103.00	5	2,494	0.20%
2019/04/15	3	103.00	1	101.00	103.00	2	2,479	0.08%
2019/04/12	5	100.50	8	100.19	100.00	-3	2,455	-0.12%
2019/04/11	8	101.13	0	0.00	100.50	8	2,430	0.33%
2019/04/10	0	0.00	12	102.42	103.50	-12	2,399	-0.50%
2019/04/09	5	101.00	1	102.00	100.50	4	2,382	0.17%
2019/04/08	0	0.00	2	102.00	102.00	-2	2,370	-0.08%
2019/04/03	5	100.00	28	100.21	100.00	-23	2,352	-0.98%
2019/04/02	0	0.00	2	102.00	101.00	-2	2,315	-0.09%
2019/04/01	5	100.00	0	0.00	99.60	5	2,260	0.22%
2019/03/28	0	0.00	1	99.70	99.00	-1	2,225	-0.04%
2019/03/27	5	100.00	0	0.00	99.80	5	2,222	0.23%
2019/03/26	15	102.43	10	104.00	101.00	5	2,209	0.23%
2019/03/25	5	97.40	10	99.55	99.80	-5	2,133	-0.23%
2019/03/22	2	99.65	12	99.22	99.50	-10	2,092	-0.48%
2019/03/21	5	97.40	5	97.50	97.50	0	2,047	0.00%
2019/03/20	0	0.00	1	97.30	97.90	-1	2,055	-0.05%
2019/03/19	2	98.20	0	0.00	97.30	2	2,082	0.10%
2019/03/18	9	97.89	0	0.00	98.00	9	2,078	0.43%
2019/03/15	5	97.80	2	98.65	98.50	3	2,014	0.15%
2019/03/14	4	95.40	4	97.20	97.30	0	1,937	0.00%
2019/03/11	5	94.50	0	0.00	94.10	5	1,843	0.27%
2019/03/07	0	0.00	4	95.00	95.00	-4	1,859	-0.22%
2019/03/05	5	95.20	0	0.00	95.70	5	1,815	0.28%
2019/03/04	1	96.60	0	0.00	96.70	1	1,747	0.06%
2019/02/27	0	0.00	8	94.43	94.30	-8	1,654	-0.48%
2019/02/26	8	89.75	0	0.00	90.30	8	1,474	0.54%
2019/02/25	10	89.30	21	87.49	89.30	-11	1,424	-0.77%
2019/02/20	10	86.20	2	85.20	86.00	8	1,311	0.61%
2019/02/18	5	84.50	0	0.00	84.00	5	1,361	0.37%
2019/02/14	5	83.80	0	0.00	84.20	5	1,384	0.36%
2019/02/12	0	0.00	5	83.00	83.10	-5	1,444	-0.35%
2019/01/29	5	82.80	0	0.00	82.30	5	1,486	0.34%
2019/01/21	0	0.00	5	81.80	81.80	-5	1,495	-0.33%
2019/01/17	7	82.89	5	82.80	82.80	2	1,543	0.13%
2019/01/16	0	0.00	1	83.00	82.80	-1	1,567	-0.06%
2019/01/11	5	80.60	0	0.00	80.60	5	1,682	0.30%
2019/01/09	10	83.20	0	0.00	82.60	10	1,689	0.59%
2019/01/03	0	0.00	5	80.40	80.40	-5	1,858	-0.27%
2019/01/02	0	0.00	10	80.10	80.40	-10	1,873	-0.53%
2018/12/27	5	79.50	0	0.00	79.90	5	1,902	0.26%
2018/12/26	1	79.00	0	0.00	78.20	1	1,914	0.05%
2018/12/21	5	78.60	5	79.60	79.90	0	2,022	0.00%
2018/12/20	5	79.00	5	80.00	79.60	0	2,046	0.00%
2018/12/19	0	0.00	5	80.00	80.00	-5	2,101	-0.24%
2018/12/18	15	79.70	0	0.00	79.30	15	2,093	0.72%
2018/12/17	5	81.50	5	81.30	81.30	0	2,089	0.00%
2018/12/13	5	82.00	0	0.00	82.70	5	2,107	0.24%
2018/12/12	5	81.00	5	82.40	83.00	0	2,098	0.00%
2018/12/11	0	0.00	4	81.90	81.90	-4	2,071	-0.19%
2018/12/10	10	81.20	0	0.00	79.80	10	2,052	0.49%
2018/12/07	5	83.90	0	0.00	83.20	5	2,051	0.24%
2018/12/06	0	0.00	3	83.60	83.60	-3	2,050	-0.15%
2018/11/30	5	81.90	5	83.30	83.30	0	2,103	0.00%
2018/11/29	5	82.60	0	0.00	82.50	5	2,083	0.24%
2018/11/28	5	81.70	5	82.70	82.80	0	2,085	0.00%
2018/11/22	10	82.50	5	82.50	81.90	5	2,096	0.24%
2018/11/20	0	0.00	4	81.80	81.80	-4	2,115	-0.19%
2018/11/14	6	79.08	0	0.00	79.50	6	2,210	0.27%
2018/11/13	10	76.70	10	78.95	79.60	0	2,220	0.00%
2018/11/09	0	0.00	5	80.10	80.50	-5	2,201	-0.23%
2018/11/08	5	78.80	5	79.70	79.70	0	2,159	0.00%
2018/11/07	0	0.00	5	78.10	78.80	-5	2,146	-0.23%
2018/11/05	0	0.00	4	79.10	79.10	-4	2,288	-0.17%
2018/11/02	10	77.30	0	0.00	77.30	10	2,312	0.43%
2018/10/26	0	0.00	6	72.30	72.30	-6	2,516	-0.24%
2018/10/25	0	0.00	2	71.80	71.80	-2	2,575	-0.08%
2018/10/24	9	74.69	4	74.20	74.70	5	2,566	0.19%
2018/10/23	0	0.00	3	73.80	73.80	-3	2,541	-0.12%
2018/10/22	3	71.10	3	72.40	72.30	0	2,502	0.00%
2018/10/19	5	71.70	5	71.50	71.50	0	2,490	0.00%
2018/10/09	0	0.00	5	80.20	80.20	-5	2,431	-0.21%
2018/10/04	0	0.00	5	81.40	81.40	-5	2,555	-0.20%
2018/10/02	5	83.90	0	0.00	82.80	5	2,545	0.20%
2018/09/26	15	85.66	5	83.60	83.60	10	2,522	0.40%
2018/09/19	0	0.00	2	88.80	88.80	-2	2,465	-0.08%
2018/09/17	0	0.00	3	89.50	89.50	-3	2,517	-0.12%
2018/09/14	5	88.80	5	88.90	88.90	0	2,536	0.00%
2018/09/12	5	87.70	5	87.60	87.60	0	2,599	0.00%
2018/09/11	0	0.00	2	88.50	88.70	-2	2,631	-0.08%
2018/09/10	5	86.30	3	87.00	87.00	2	2,638	0.08%
2018/09/07	5	89.20	0	0.00	87.50	5	2,698	0.19%
2018/09/06	10	91.50	0	0.00	91.20	10	2,665	0.38%
2018/09/05	10	93.00	10	92.60	92.60	0	2,665	0.00%
2018/09/04	1	92.50	0	0.00	94.30	1	2,705	0.04%
2018/08/30	5	94.00	0	0.00	94.00	5	2,744	0.18%
2018/08/29	5	93.20	0	0.00	93.50	5	2,750	0.18%
2018/08/28	5	93.80	0	0.00	93.70	5	2,766	0.18%
2018/08/24	5	93.60	0	0.00	93.30	5	2,742	0.18%
2018/08/23	0	0.00	2	95.75	95.60	-2	2,722	-0.07%
2018/08/15	0	0.00	1	91.00	91.20	-1	2,622	-0.04%
2018/08/10	0	0.00	2	92.10	92.80	-2	2,619	-0.08%
2018/08/09	1	89.80	1	90.70	90.60	0	2,542	0.00%
2018/08/08	0	0.00	3	90.63	89.50	-3	2,557	-0.12%
2018/08/07	5	88.56	0	0.00	88.00	5	2,468	0.20%
2018/08/06	0	0.00	1	89.30	89.20	-1	2,460	-0.04%
2018/08/01	1	84.80	0	0.00	88.20	1	2,485	0.04%
2018/07/27	1	83.00	0	0.00	83.30	1	2,380	0.04%
2018/07/23	0	0.00	6	81.80	81.80	-6	2,476	-0.24%
2018/07/20	0	0.00	4	82.00	82.00	-4	2,467	-0.16%
2018/07/18	0	0.00	1	82.10	81.50	-1	2,462	-0.04%
2018/07/16	5	84.20	5	85.20	85.50	0	2,377	0.00%
2018/07/12	6	80.93	5	82.00	82.40	1	2,265	0.04%
2018/07/05	6	80.80	0	0.00	80.00	6	2,213	0.27%
2018/07/04	5	82.20	0	0.00	81.80	5	2,190	0.23%
2018/07/03	5	83.40	5	82.70	82.70	0	2,192	0.00%
2018/07/02	0	0.00	1	84.10	83.10	-1	2,201	-0.05%
2018/06/28	5	83.30	0	0.00	82.50	5	2,184	0.23%
2018/06/27	5	82.60	5	84.50	84.10	0	2,186	0.00%
2018/06/25	7	83.10	0	0.00	82.50	7	2,162	0.32%
2018/06/08	0	0.00	5	87.30	87.30	-5	1,925	-0.26%
2018/06/07	1	86.70	1	88.00	86.60	0	1,915	0.00%
2018/06/04	0	0.00	5	86.50	86.40	-5	1,829	-0.27%
2018/06/01	5	85.56	0	0.00	85.50	5	1,831	0.27%
2018/05/30	5	84.60	0	0.00	85.00	5	1,865	0.27%
2018/05/28	1	87.70	7	87.63	87.00	-6	2,009	-0.30%
2018/05/22	0	0.00	1	85.10	85.30	-1	1,997	-0.05%
2018/05/18	1	82.70	0	0.00	82.50	1	1,955	0.05%
2018/05/17	1	82.30	0	0.00	83.40	1	1,952	0.05%
2018/05/16	5	83.80	0	0.00	83.20	5	1,909	0.26%
2018/05/11	2	86.40	0	0.00	86.00	2	1,844	0.11%
2018/04/30	2	90.70	0	0.00	89.90	2	1,808	0.11%
2018/03/27	0	0.00	5	101.50	100.50	-5	1,625	-0.31%
2018/02/12	5	90.20	0	0.00	90.00	5	1,401	0.36%
2018/01/12	0	0.00	2	95.10	95.50	-2	1,422	-0.14%
2018/01/10	0	0.00	3	95.50	95.80	-3	1,431	-0.21%