銘異 (3060)-康和-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股▼1.67%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	14	27.40	27.80	-14	2,521	-0.56%
2024/04/19	2	26.95	0	0.00	26.15	2	2,443	0.08%
2024/04/18	1	27.95	0	0.00	27.80	1	2,383	0.04%
2024/04/16	13	28.28	47	30.11	27.90	-34	2,285	-1.49%
2024/04/15	12	30.40	57	30.24	29.40	-45	2,053	-2.19%
2024/04/12	84	27.72	35	27.98	28.80	49	1,687	2.90%
2024/04/11	30	26.32	2	26.23	26.20	28	1,420	1.97%
2024/04/10	1	22.80	7	24.63	24.80	-6	985	-0.61%
2024/04/09	3	22.15	0	0.00	22.55	3	837	0.36%
2024/03/29	0	0.00	1	20.50	20.70	-1	729	-0.14%
2024/03/28	0	0.00	1	20.65	20.70	-1	735	-0.14%
2024/03/26	1	20.30	0	0.00	20.30	1	733	0.14%
2024/03/21	0.4	20.65	0	0.00	20.75	0.4	746	0.05%
2024/03/14	1.1	21.30	0	0.00	21.25	1.1	755	0.14%
2024/03/11	0	0.00	0	22.25	21.90	0	650	0.00%
2024/03/07	0.2	21.35	0	0.00	21.10	0.2	630	0.03%
2024/03/06	0.1	21.65	0	0.00	21.50	0.1	656	0.02%
2024/02/20	0.4	20.95	0	0.00	21.00	0.4	844	0.05%
2024/02/16	0	19.90	0	0.00	20.20	0	843	0.00%
2024/02/05	0.1	19.90	0	0.00	19.70	0.1	854	0.01%
2024/01/31	0.1	20.05	0	0.00	20.05	0.1	898	0.01%
2024/01/18	0.2	19.60	0	0.00	19.55	0.2	958	0.02%
2024/01/16	0.1	20.70	0	0.00	20.50	0.1	950	0.01%
2024/01/03	0	21.80	0	0.00	21.60	0	965	0.00%
2023/12/27	0	21.55	0	0.00	21.75	0	955	0.00%
2023/12/25	0	0.00	1	21.05	21.15	-1	942	-0.11%
2023/12/22	0	0.00	0.1	20.90	21.05	-0.1	932	-0.01%
2023/12/20	1.5	21.03	0	0.00	20.90	1.5	927	0.16%
2023/12/19	0	20.45	0	0.00	21.00	0	925	0.00%
2023/12/18	0.1	20.40	0	0.00	20.35	0.1	921	0.01%
2023/12/14	0	0.00	5	21.05	20.90	-5	908	-0.55%
2023/11/24	0.1	21.60	0	0.00	21.50	0.1	811	0.01%
2023/11/22	5	21.15	3	20.70	20.85	2	694	0.29%
2023/11/20	0	0.00	1	19.75	20.05	-1	637	-0.16%
2023/11/10	1	19.41	0	0.00	19.30	1	599	0.17%
2023/11/08	0.2	20.55	0	0.00	20.05	0.2	594	0.03%
2023/11/06	0	0.00	0.5	19.85	19.80	-0.5	543	-0.09%
2023/11/02	1	19.95	2	19.88	19.90	-1	550	-0.18%
2023/10/31	2	19.75	1	20.40	19.50	1	550	0.18%
2023/10/27	0	0.00	1	20.30	19.75	-1	546	-0.18%
2023/10/26	1	19.80	0	0.00	19.75	1	539	0.19%
2023/10/25	1	19.90	0	0.00	19.80	1	554	0.18%
2023/10/16	2	19.60	0	0.00	19.95	2	668	0.30%
2023/10/12	2	20.00	9	20.06	20.05	-7	775	-0.90%
2023/09/20	5	19.20	0	0.00	19.05	5	1,271	0.39%
2023/09/15	0	0.00	10	19.90	19.75	-10	1,274	-0.78%
2023/09/12	5	19.35	0	0.00	19.25	5	1,293	0.39%
2023/09/07	5	19.65	1.1	19.75	19.80	3.9	1,279	0.31%
2023/08/30	0	19.70	3	19.80	19.60	-3	1,198	-0.25%
2023/08/28	3	19.10	0	0.00	19.15	3	1,197	0.25%
2023/08/25	0	19.95	0	0.00	19.75	0	1,191	0.00%
2023/08/24	1	19.10	4	19.30	19.65	-3	1,176	-0.25%
2023/08/14	0	18.10	0	0.00	17.95	0	1,152	0.00%
2023/08/10	4	18.70	0	0.00	18.50	4	1,148	0.35%
2023/08/07	0	0.00	3	19.75	19.75	-3	1,134	-0.26%
2023/08/02	3	19.20	0	0.00	19.20	3	1,131	0.27%
2023/07/31	0	0.00	10	20.50	20.25	-10	1,134	-0.88%
2023/07/28	10	20.05	0	0.00	20.15	10	1,140	0.88%
2023/07/27	0	0.00	10	20.65	20.70	-10	1,213	-0.82%
2023/07/26	0	20.62	0	0.00	20.30	0	1,203	0.00%
2023/07/25	0	0.00	9	20.90	20.85	-9	1,190	-0.76%
2023/07/24	19	20.36	0	0.00	20.35	19	1,172	1.62%
2023/07/21	0	20.90	0	0.00	20.90	0	1,152	0.00%
2023/07/19	0	0.00	2	20.78	21.30	-2	1,111	-0.18%
2023/07/18	2	22.75	0	0.00	22.10	2	1,067	0.19%
2023/07/14	2	22.60	5	22.91	22.35	-3	940	-0.32%
2023/07/13	0	0.00	4.2	21.85	21.85	-4.2	783	-0.54%
2023/07/10	4	21.30	0	0.00	21.45	4	698	0.57%
2023/07/07	8	20.18	6.7	20.56	20.40	1.3	616	0.21%
2023/07/06	1	17.90	1.1	19.42	19.55	-0.1	453	-0.03%
2023/07/03	0	17.95	0	0.00	17.85	0	387	0.00%
2023/06/29	1	17.85	0	0.00	17.85	1	383	0.26%
2023/06/27	5	17.80	0	0.00	17.70	5	382	1.31%
2023/06/08	0	17.50	0	0.00	17.35	0	332	0.00%
2023/06/06	0	17.70	0	0.00	17.50	0	333	0.00%
2023/06/05	1	17.45	0	0.00	17.50	1	334	0.30%
2023/05/30	0	17.10	0	0.00	17.00	0	333	0.00%
2023/05/24	0	17.18	0	0.00	17.05	0	335	0.01%
2023/05/23	1	17.05	0	0.00	17.05	1	334	0.30%
2023/05/17	2	17.00	0	0.00	17.10	2	338	0.59%
2023/05/11	0	17.15	0.2	17.15	16.95	-0.2	337	-0.05%
2023/05/10	0	17.45	0	0.00	17.35	0	331	0.00%
2023/05/05	0.1	18.00	0	0.00	17.80	0.1	320	0.03%
2023/05/04	0.1	18.15	0	0.00	18.35	0.1	308	0.03%
2023/04/20	0.1	18.10	0	0.00	17.85	0.1	198	0.05%
2023/04/14	0	17.60	0	0.00	17.45	0	166	0.01%
2023/03/30	0.2	17.50	0	0.00	17.40	0.2	156	0.11%
2023/03/29	0.1	17.55	0	0.00	17.25	0.1	160	0.07%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/15	0	0.00	0.1	17.57	17.40	-0.1	175	-0.08%
2023/03/10	0.1	18.00	0	0.00	17.85	0.1	177	0.06%
2023/03/09	0.2	18.40	0	0.00	18.25	0.2	178	0.11%
2023/03/08	0.1	18.75	0	0.00	18.30	0.1	178	0.04%
2023/03/07	0.2	18.40	0	0.00	18.40	0.2	180	0.09%
2023/02/20	0.1	17.75	0	0.00	17.65	0.1	176	0.06%
2023/02/14	0.2	17.60	0	0.00	17.45	0.2	173	0.12%
2022/12/30	0	0.00	1	16.10	16.10	-1	188	-0.53%
2022/12/29	1	15.95	0	0.00	16.00	1	192	0.52%
2022/11/30	0.4	17.60	0	0.00	17.55	0.4	214	0.19%
2022/11/21	0.3	17.10	0	0.00	16.90	0.3	213	0.14%
2022/11/16	0.2	16.90	0	0.00	16.70	0.2	212	0.09%
2022/11/15	0.2	17.14	2	16.95	16.90	-1.9	212	-0.87%
2022/11/14	2	16.80	0	0.00	16.80	2	213	0.94%
2022/11/07	0.1	16.99	0	0.00	17.05	0.1	218	0.06%
2022/11/03	0.2	16.80	0	0.00	16.40	0.2	220	0.07%
2022/10/28	0.1	16.15	0	0.00	15.75	0.1	223	0.06%
2022/10/25	0	16.50	0	0.00	15.85	0	225	0.01%
2022/10/20	0.2	16.50	0	0.00	16.50	0.2	236	0.08%
2022/08/26	0.1	20.10	0	0.00	20.15	0.1	255	0.04%
2022/07/21	1	18.35	0	0.00	18.40	1	355	0.28%
2022/07/20	0	18.40	0	0.00	17.90	0	357	0.01%
2022/07/13	0	17.40	0	0.00	17.30	0	364	0.00%
2022/06/22	0	0.00	1	19.00	18.95	-1	361	-0.28%
2022/05/24	20	22.12	20	21.68	21.65	0	458	0.00%
2022/05/23	0	0.00	1.4	20.26	20.45	-1.4	420	-0.33%
2022/05/20	0	20.20	0	0.00	20.10	0	435	0.01%
2022/05/06	0.1	20.40	0	0.00	20.40	0.1	507	0.02%
2022/04/29	0.1	20.65	0	0.00	20.30	0.1	555	0.02%
2022/04/27	0	20.50	0	0.00	20.05	0	566	0.00%
2022/04/12	0.3	21.30	0	0.00	21.30	0.3	990	0.03%
2022/04/11	0.1	21.70	0	0.00	21.35	0.1	998	0.01%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/09	0.2	21.33	0	0.00	21.20	0.2	2,234	0.01%
2022/03/08	0.2	21.15	0	0.00	20.90	0.2	2,238	0.01%
2022/03/07	0.2	21.62	0	0.00	21.55	0.2	2,239	0.01%
2022/03/01	0.1	22.45	0	0.00	22.55	0.1	2,296	0.00%
2022/02/25	0.1	22.20	0	0.00	22.10	0.1	2,300	0.00%
2022/02/21	0.1	23.25	0	0.00	23.30	0.1	2,334	0.00%
2022/01/20	0.2	23.97	0	0.00	23.80	0.2	2,690	0.01%
2022/01/14	0	23.15	0	0.00	23.00	0	2,687	0.00%
2022/01/11	0	25.15	0	0.00	24.15	0	2,661	0.00%
2022/01/10	0	0.00	18	25.08	25.15	-18	2,636	-0.68%
2022/01/07	0	0.00	60	25.63	25.60	-60	2,620	-2.29%
2022/01/06	68	26.60	27	26.59	26.30	41	2,573	1.59%
2021/12/27	0	0.00	5	26.20	26.20	-5	2,298	-0.22%
2021/12/24	0.1	26.20	0	0.00	25.60	0.1	2,283	0.00%
2021/12/23	1.1	26.42	0	0.00	26.40	1.1	2,231	0.05%
2021/12/22	20	27.12	10	26.90	26.55	10	2,205	0.45%
2021/12/21	24	28.02	24	28.61	26.90	0	2,129	0.00%
2021/12/20	9	28.28	6.2	28.73	28.30	2.9	1,996	0.14%
2021/12/17	20	27.58	11.2	27.82	28.15	8.8	1,816	0.48%
2021/12/16	12	26.23	11	27.44	27.70	1	1,437	0.07%
2021/12/10	0	24.85	1	25.10	24.85	-1	1,269	-0.08%
2021/12/09	0.5	26.00	0	0.00	25.20	0.5	1,267	0.04%
2021/11/29	0	0.00	1	24.60	24.15	-1	1,255	-0.08%
2021/11/25	1.2	25.07	0	0.00	25.05	1.2	1,223	0.10%
2021/11/23	1	25.10	0	0.00	24.75	1	1,219	0.08%
2021/11/22	0	0.00	1	26.10	25.55	-1	1,204	-0.08%
2021/11/19	1	25.60	0	0.00	25.80	1	1,186	0.08%
2021/11/16	1	25.35	0	0.00	25.30	1	1,154	0.09%
2021/11/15	1	26.15	0	0.00	25.50	1	1,158	0.09%
2021/11/12	3	26.13	2	26.20	26.20	1	1,268	0.08%
2021/11/11	0	0.00	0.8	26.15	26.15	-0.8	1,143	-0.07%
2021/11/04	0	0.00	1	22.60	22.50	-1	1,079	-0.09%
2021/10/28	0	0.00	1	22.75	22.05	-1	1,158	-0.09%
2021/10/15	0	0.00	1	20.10	20.00	-1	1,685	-0.06%
2021/10/13	1	19.50	0	0.00	19.70	1	1,719	0.06%
2021/10/05	1	19.60	1	19.80	19.85	0	2,158	0.00%
2021/10/01	1	21.20	2	21.28	20.45	-1	2,229	-0.04%
2021/09/29	1.1	21.82	0	0.00	21.30	1.1	2,287	0.05%
2021/09/23	3.1	22.34	3	22.00	22.00	0.1	2,491	0.00%
2021/09/22	0.1	22.30	0	0.00	22.05	0.1	2,546	0.00%
2021/09/10	0	0.00	1	22.70	22.65	-1	3,097	-0.03%
2021/09/07	1	22.55	0	0.00	22.75	1	3,609	0.03%
2021/09/06	1	23.40	1	23.65	23.40	0	3,940	0.00%
2021/09/02	1	22.90	0	0.00	22.90	1	4,126	0.02%
2021/08/23	0	0.00	2	22.20	22.40	-2	5,897	-0.03%
2021/08/20	1	21.15	1	21.35	21.20	0	5,984	0.00%
2021/08/19	2	21.73	0	0.00	21.25	2	6,037	0.03%
2021/08/18	115	21.64	117	21.79	22.70	-2	6,196	-0.03%	大買/大賣/
2021/08/17	0	0.00	2	22.10	21.40	-2	6,307	-0.03%
2021/08/11	0	0.00	1	23.50	22.95	-1	7,015	-0.01%
2021/08/09	1	24.20	0	0.00	24.20	1	7,282	0.01%
2021/08/06	2	25.23	1	25.10	24.85	1	7,293	0.01%
2021/08/05	1	25.25	1	25.60	25.10	0	7,338	0.00%
2021/08/04	1	26.15	1	25.50	25.35	0	7,370	0.00%
2021/08/03	0	0.00	1	25.30	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	4	24.65	24.75	-4	7,425	-0.05%
2021/07/30	2	24.75	2	24.35	24.35	0	7,447	0.00%
2021/07/29	0	0.00	2	24.53	24.60	-2	7,474	-0.03%
2021/07/28	102	25.03	101	25.20	24.35	1	7,553	0.01%	大買/大賣/
2021/07/27	1	25.10	1	25.75	24.85	0	7,449	0.00%
2021/07/26	219	25.36	222	25.46	25.40	-3	7,469	-0.04%	大買/大賣/
2021/07/23	3	24.05	2	24.53	24.20	1	7,694	0.01%
2021/07/22	2	24.15	0	0.00	24.05	2	7,884	0.03%
2021/07/21	50.5	25.32	55	25.52	24.75	-4.5	8,356	-0.05%
2021/07/20	3	24.72	1	25.05	24.45	2	8,243	0.02%
2021/07/19	0	0.00	3	25.25	25.40	-3	8,290	-0.04%
2021/07/16	51	25.58	53	25.73	25.00	-2	8,295	-0.02%
2021/07/15	0	0.00	3	25.10	25.45	-3	8,217	-0.04%
2021/07/14	0	0.00	16	24.03	24.70	-16	8,306	-0.19%
2021/07/13	7	24.90	1	23.75	23.55	6	8,383	0.07%
2021/07/12	1	25.90	1	25.20	25.30	0	8,344	0.00%
2021/07/09	1	25.80	0	0.00	25.65	1	8,323	0.01%
2021/07/08	1	26.85	0	0.00	27.00	1	8,379	0.01%
2021/07/07	3	27.07	1	27.60	26.90	2	8,546	0.02%
2021/07/06	1	27.60	6	27.81	27.35	-5	8,761	-0.06%
2021/07/05	28	28.24	25	28.26	27.95	3	8,914	0.03%
2021/07/02	0	0.00	3	27.17	27.45	-3	8,873	-0.03%
2021/07/01	6	26.87	2	27.10	26.70	4	8,853	0.05%
2021/06/30	13	27.18	15	27.25	26.80	-2	8,833	-0.02%
2021/06/28	4	27.08	0	0.00	27.15	4	8,784	0.05%
2021/06/25	0	0.00	7	27.71	27.00	-7	8,782	-0.08%
2021/06/24	15	27.41	8	27.60	27.50	7	8,858	0.08%
2021/06/23	351	28.36	345	28.31	27.30	6	8,827	0.07%	大買/大賣/
2021/06/22	11.5	28.12	12	28.72	27.90	-0.5	8,716	-0.01%
2021/06/21	19	28.42	4	28.70	28.00	15	8,557	0.18%
2021/06/18	15	31.50	9	30.86	30.55	6	8,435	0.07%
2021/06/17	9	30.26	7	30.38	30.10	2	8,218	0.02%
2021/06/16	7	30.22	4	30.34	30.05	3	8,161	0.04%
2021/06/15	14	30.69	23	30.40	31.05	-9	7,944	-0.11%
2021/06/11	11	28.38	12	28.81	28.25	-1	7,606	-0.01%
2021/06/10	1	26.80	3	27.90	28.25	-2	7,538	-0.03%
2021/06/09	14	28.06	0	0.00	27.45	14	7,420	0.19%
2021/06/08	38	29.79	42	30.14	29.00	-4	7,304	-0.05%
2021/06/07	27	29.00	16	29.81	28.40	11	7,155	0.15%
2021/06/04	5	29.48	12	29.68	29.50	-7	7,031	-0.10%
2021/06/03	14	30.19	3	30.18	30.55	11	6,943	0.16%
2021/06/02	7	29.00	11	29.29	30.35	-4	6,413	-0.06%
2021/06/01	98	27.08	110	27.40	27.60	-12	6,047	-0.20%	大賣/
2021/05/31	7	25.02	6	25.38	25.10	1	5,703	0.02%
2021/05/28	10	25.62	10	25.84	25.30	0	5,633	0.00%
2021/05/27	4	25.00	2	25.50	25.00	2	5,535	0.04%
2021/05/26	21	25.78	3	26.68	25.60	18	5,478	0.33%
2021/05/25	15	24.98	13	25.65	26.40	2	5,305	0.04%
2021/05/24	3	23.27	7	23.52	24.00	-4	5,029	-0.08%
2021/05/21	1	22.80	8	22.59	22.80	-7	4,976	-0.14%
2021/05/20	12	21.65	13	21.45	20.75	-1	4,939	-0.02%
2021/05/19	60	23.62	54	23.88	23.00	6	4,813	0.12%
2021/05/18	93	24.12	92	24.24	24.15	1	4,500	0.02%
2021/05/17	3	23.58	0	0.00	23.40	3	4,300	0.07%
2021/05/14	0	0.00	8	26.05	26.00	-8	4,192	-0.19%
2021/05/13	0	0.00	6	24.70	25.70	-6	4,151	-0.14%
2021/05/12	5	27.30	0	0.00	27.30	5	4,159	0.12%
2021/05/11	15	31.54	0	0.00	30.30	15	4,119	0.36%
2021/05/10	0	0.00	3	33.65	33.65	-3	4,077	-0.07%
2021/05/07	1	28.95	14	30.32	30.60	-13	4,085	-0.32%
2021/05/06	3	27.85	2	29.95	27.85	1	4,083	0.02%
2021/05/05	7	28.16	6	29.18	29.00	1	4,018	0.02%
2021/05/03	3	33.85	0	0.00	32.80	3	3,908	0.08%
2021/04/29	6	35.65	1	33.80	33.80	5	3,856	0.13%
2021/04/28	9	33.63	2	34.40	34.40	7	3,592	0.19%
2021/04/27	3.1	31.87	4	30.29	31.30	-1	3,406	-0.03%
2021/04/23	0	0.00	0.5	26.75	26.75	-0.5	2,805	-0.02%
2021/04/21	1	20.80	4	22.15	22.15	-3	2,750	-0.11%
2021/04/20	3	20.08	3	20.10	20.15	0	2,670	0.00%
2021/04/19	0	0.00	2	18.85	19.95	-2	2,551	-0.08%
2021/04/16	0	0.00	2	18.10	18.15	-2	2,424	-0.08%
2021/04/15	7	18.24	8	18.41	18.50	-1	2,399	-0.04%
2021/04/14	3	17.83	0	0.00	17.40	3	2,341	0.13%
2021/04/13	0	0.00	2	19.28	18.35	-2	2,274	-0.09%
2021/04/12	35	20.14	38	20.03	20.25	-3	2,094	-0.14%
2021/04/09	7	17.44	0.1	18.45	18.45	6.9	1,871	0.37%
2021/04/08	0	0.00	3	16.90	16.80	-3	1,725	-0.17%
2021/04/01	0	0.00	3	16.67	16.55	-3	2,002	-0.15%
2021/03/31	1	16.55	0	0.00	16.55	1	2,066	0.05%
2021/03/29	6	16.18	9	16.41	16.40	-3	2,030	-0.15%
2021/03/24	3	15.20	2	15.15	15.20	1	2,092	0.05%
2021/03/23	2	16.00	0	0.00	15.30	2	2,085	0.10%
2021/03/22	2	15.25	0	0.00	15.30	2	2,046	0.10%
2021/03/19	0	0.00	2	15.70	15.35	-2	2,041	-0.10%
2021/03/18	1	15.10	0	0.00	15.10	1	2,008	0.05%
2021/03/17	2	15.05	1	15.15	15.15	1	2,012	0.05%
2021/03/12	1	14.75	0	0.00	14.65	1	2,019	0.05%
2021/02/23	253	15.78	253	15.77	15.80	0	2,169	0.00%	大買/大賣/
2021/02/18	0	0.00	2	14.55	14.50	-2	1,970	-0.10%
2021/02/03	20	14.20	20	14.35	14.15	0	1,941	0.00%
2021/02/02	2	13.80	0	0.00	13.75	2	1,886	0.11%
2021/01/29	30	14.70	34	14.81	13.90	-4	1,903	-0.21%
2021/01/28	0	0.00	3	14.00	14.55	-3	1,841	-0.16%
2021/01/25	3	14.15	0	0.00	14.15	3	1,798	0.17%
2021/01/22	10	14.19	10	14.09	14.25	0	1,798	0.00%
2021/01/18	1	14.45	0	0.00	14.40	1	1,739	0.06%
2021/01/15	2	14.65	0	0.00	14.60	2	1,742	0.11%
2021/01/08	0	0.00	2	15.53	15.20	-2	1,852	-0.11%
2021/01/07	0	0.00	1	15.90	15.65	-1	1,852	-0.05%
2021/01/05	5	16.75	1	16.60	16.60	4	1,790	0.22%
2020/12/31	1	17.40	2	16.93	16.75	-1	1,747	-0.06%
2020/12/30	5	17.60	2	16.85	17.20	3	1,717	0.17%
2020/12/28	2	16.38	11	16.39	16.80	-9	1,518	-0.59%
2020/12/25	3	15.75	0	0.00	15.80	3	1,352	0.22%
2020/12/21	10	15.25	1	15.45	15.05	9	1,236	0.73%
2020/12/18	22	15.10	21	14.75	15.60	1	1,230	0.08%
2020/12/08	1	15.05	0	0.00	15.05	1	1,215	0.08%
2020/12/04	1	14.70	0	0.00	14.75	1	1,186	0.08%
2020/12/03	2	15.20	15	14.87	14.70	-13	1,189	-1.09%
2020/12/02	9	14.60	9	14.55	14.90	0	1,144	0.00%
2020/11/30	0	0.00	1	14.70	14.35	-1	1,176	-0.09%
2020/11/27	1	14.60	0	0.00	14.60	1	1,183	0.08%
2020/11/23	0	0.00	50	14.25	14.10	-50	1,115	-4.48%
2020/11/19	321	13.85	321	13.92	13.85	0	1,090	0.00%	大買/大賣/
2020/11/11	15	13.68	0	0.00	13.60	15	1,174	1.28%
2020/11/09	30	13.77	30	13.85	13.65	0	1,169	0.00%
2020/10/26	0	0.00	4	14.00	14.00	-4	1,196	-0.33%
2020/10/22	119	14.63	115	14.75	14.35	4	1,200	0.33%	大買/大賣/
2020/10/21	9	14.25	9	14.40	14.40	0	1,041	0.00%
2020/09/23	10	14.71	10	14.80	14.45	0	1,412	0.00%
2020/09/22	70	14.61	73	14.66	14.90	-3	1,432	-0.21%
2020/09/21	3	14.25	0	0.00	14.25	3	1,283	0.23%
2020/09/18	50	14.10	0	0.00	14.10	50	1,278	3.91%
2020/09/07	2.1	14.69	2	14.35	14.40	0.1	1,418	0.01%
2020/09/04	4	14.38	4	14.53	14.35	0	1,432	0.00%
2020/08/17	10	14.59	10	14.65	14.50	0	1,766	0.00%
2020/07/28	0	0.00	9	13.25	13.15	-9	2,028	-0.44%
2020/07/27	3	13.55	11	13.57	13.45	-8	2,023	-0.40%
2020/07/24	6	13.90	6	14.50	13.90	0	2,034	0.00%
2020/07/23	10	14.48	0	0.00	14.45	10	2,120	0.47%
2020/07/22	4	14.60	4	14.45	14.45	0	2,173	0.00%
2020/07/21	0	0.00	6	14.35	14.35	-6	2,143	-0.28%
2020/07/20	1	14.15	0	0.00	14.15	1	2,145	0.05%
2020/07/17	0	0.00	5	14.50	14.30	-5	2,145	-0.23%
2020/07/15	1	14.35	0	0.00	14.35	1	2,155	0.05%
2020/07/09	11	14.98	0	0.00	14.60	11	2,125	0.52%
2020/07/08	2	14.65	7	14.80	14.55	-5	2,102	-0.24%
2020/07/07	15	15.09	25	16.08	14.65	-10	2,082	-0.48%
2020/07/06	20	15.65	5.8	15.65	15.65	14.2	1,982	0.72%
2020/06/17	0	0.00	1	13.00	13.25	-1	1,804	-0.06%
2020/06/12	1	12.20	1	12.40	12.80	0	1,851	0.00%
2020/06/02	1	14.05	0	0.00	13.80	1	2,128	0.05%
2020/06/01	0	0.00	5	13.75	13.75	-5	2,129	-0.23%
2020/05/28	3	13.60	3	13.60	13.70	0	2,270	0.00%
2020/05/27	211	13.68	211	13.79	13.65	0	2,296	0.00%	大買/大賣/
2020/05/25	6	13.95	3	14.10	13.90	3	2,550	0.12%
2020/05/21	20	12.90	20	13.00	12.85	0	2,607	0.00%
2020/05/14	6	13.53	8	13.82	13.10	-2	2,762	-0.07%
2020/05/13	4	13.85	10	13.90	13.90	-6	2,649	-0.23%
2020/05/05	0	0.00	2	12.45	12.35	-2	2,450	-0.08%
2020/04/28	3	13.18	1	13.30	12.75	2	2,422	0.08%
2020/04/08	0	0.00	3	12.28	12.25	-3	2,085	-0.14%
2020/04/07	0	0.00	1	11.25	11.60	-1	2,020	-0.05%
2020/03/30	0	0.00	40	10.40	10.75	-40	1,991	-2.01%
2020/03/25	0	0.00	3	10.97	11.10	-3	1,961	-0.15%
2020/03/24	0	0.00	1	10.75	10.55	-1	1,945	-0.05%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/20	0	0.00	2	10.60	10.85	-2	1,943	-0.10%
2020/03/19	3	10.00	0	0.00	9.90	3	1,921	0.16%
2020/03/18	1	11.00	2	11.50	11.00	-1	1,863	-0.05%
2020/03/17	3	11.80	0	0.00	11.15	3	1,841	0.16%
2020/03/16	1	12.70	0	0.00	12.20	1	1,808	0.06%
2020/03/12	2	13.80	0	0.00	13.60	2	1,725	0.12%
2020/03/10	20	14.73	0	0.00	15.10	20	1,633	1.22%
2020/03/09	0	0.00	5	15.90	15.60	-5	1,595	-0.31%
2020/03/06	5	15.50	20	15.40	15.55	-15	1,465	-1.02%
2020/03/05	40	15.13	0	0.00	14.90	40	1,406	2.84%
2020/03/04	1	15.60	1	15.80	15.65	0	1,359	0.00%
2020/03/03	0	0.00	38	16.51	15.55	-38	1,314	-2.89%
2020/03/02	9	16.32	17	16.19	16.05	-8	1,247	-0.64%
2020/02/26	19	16.59	34	16.69	16.40	-15	1,053	-1.42%
2020/02/25	39	15.90	6	15.81	15.55	33	854	3.86%
2020/02/24	31	15.69	6	15.68	15.80	25	727	3.43%
2020/02/21	0	0.00	3	14.18	14.40	-3	605	-0.50%
2020/02/20	1	13.75	1	14.05	13.90	0	562	0.00%
2020/02/19	4	14.08	1	13.90	14.00	3	538	0.56%
2020/02/18	0	0.00	10	13.50	13.55	-10	405	-2.46%
2020/02/17	10	12.35	0	0.00	12.35	10	385	2.59%
2019/12/03	0	0.00	1	13.70	13.65	-1	461	-0.22%
2019/11/28	1	13.50	0	0.00	13.50	1	441	0.23%
2019/10/03	0	0.00	10	13.70	13.75	-10	712	-1.40%
2019/09/20	10	14.18	0	0.00	13.80	10	641	1.56%
2019/08/30	5	14.00	5	14.05	13.85	0	515	0.00%
2019/07/24	0	0.00	0.8	15.00	15.10	-0.8	411	-0.19%
2019/07/19	14	15.84	26	15.90	15.30	-12	381	-3.14%
2019/07/18	34	15.51	22	15.53	15.55	12	306	3.92%
2019/07/03	0	0.00	2.4	13.77	13.70	-2.4	239	-1.00%
2019/05/22	0	0.00	2	14.00	14.00	-2	437	-0.46%
2019/05/10	0	0.00	53	14.77	14.70	-53	550	-9.64%
2019/05/07	0	0.00	10	15.65	15.60	-10	555	-1.80%
2019/04/30	0	0.00	5	15.85	15.85	-5	672	-0.74%
2019/03/22	0	0.00	3	16.62	16.60	-3	632	-0.47%
2019/03/14	10	17.10	0	0.00	17.05	10	604	1.65%
2019/03/13	2	17.55	0	0.00	17.35	2	600	0.33%
2019/03/11	10	16.78	0	0.00	16.80	10	591	1.69%
2019/02/22	20	17.73	0	0.00	17.60	20	536	3.73%
2019/02/21	0	0.00	2	18.15	17.95	-2	523	-0.38%
2019/02/20	12	17.08	0	0.00	17.80	12	463	2.59%
2019/02/18	1	15.80	0	0.00	15.75	1	368	0.27%
2019/02/11	20	15.43	0	0.00	15.40	20	350	5.71%
2018/12/26	0	0.00	1	14.50	14.50	-1	275	-0.36%
2018/12/21	2	14.50	2	14.55	14.50	0	367	0.00%
2018/12/18	1	15.10	0	0.00	14.85	1	366	0.27%
2018/10/29	1	14.20	1	14.30	14.05	0	438	0.00%
2018/10/19	0	0.00	2	15.63	15.45	-2	428	-0.47%
2018/10/17	1	16.05	1	16.40	15.85	0	435	0.00%
2018/10/15	1	16.05	4	16.00	15.90	-3	433	-0.69%
2018/10/08	1	18.20	0	0.00	17.80	1	418	0.24%
2018/10/05	2	18.35	0	0.00	18.30	2	412	0.48%
2018/10/04	2	19.05	0	0.00	19.25	2	397	0.50%
2018/10/03	3	19.13	3	19.30	19.30	0	379	0.00%
2018/04/18	0	0.00	2	23.65	23.50	-2	365	-0.55%
2018/04/13	2	23.25	0	0.00	24.10	2	361	0.55%
2018/03/15	0.2	24.50	0	0.00	24.50	0.2	346	0.05%
2018/02/06	0.1	23.35	0	0.00	23.30	0.1	364	0.02%
2018/01/24	0	0.00	6	26.93	26.85	-6	432	-1.39%
2018/01/23	154	27.16	148	27.21	27.00	6	444	1.35%	大買/大賣/
2018/01/16	112	27.31	112	27.49	27.40	0	508	0.00%	大買/大賣/