• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22297.10196.6096.00111,4490.01%
2024/11/21596.50696.4296.50-112,194-0.01%
2024/11/203.196.91297.0095.50112,3970.01%
2024/11/193.198.29397.9198.30012,3540.00%
2024/11/18497.35498.2097.50012,3790.00%
2024/11/15498.38499.0098.60012,3820.00%
2024/11/14399.20597.4097.20-212,426-0.02%
2024/11/13599.96599.6099.10012,4290.00%
2024/11/122101.5000.00101.00212,3860.02%
2024/11/117103.573104.51103.50412,4040.03%
2024/11/082105.751108.50105.00112,5360.01%
2024/11/0726108.905109.60108.002112,6820.17%
2024/11/065106.017106.50106.00-212,860-0.02%
2024/11/057106.078106.44106.00-113,068-0.01%
2024/11/0411104.877105.93104.50413,4510.03%
2024/11/018107.5020107.75108.00-1213,769-0.09%
2024/10/3020108.9512107.67107.50813,8780.06%
2024/10/2932109.2143109.40105.50-1114,127-0.08%
2024/10/2861113.192113.50112.505914,2470.41%
2024/10/2527114.2026114.27115.50114,6390.01%
2024/10/2422114.0021114.90113.00114,9920.01%
2024/10/2341115.9521115.29115.002015,0840.13%
2024/10/2269118.0946117.47116.002315,2720.15%
2024/10/2124114.3382112.89115.50-5814,570-0.40%
2024/10/1800.001106.00105.00-114,549-0.01%
2024/10/1717105.8518106.22105.50-115,263-0.01%
2024/10/161101.501104.00102.50015,8900.00%
2024/10/1523107.501106.50105.502216,1290.14%
2024/10/1425106.2028106.46107.00-316,695-0.02%
2024/10/115105.506107.25105.50-117,803-0.01%
2024/10/098110.258107.00106.50018,2620.00%
2024/10/080108.0000.00106.00018,2650.00%
2024/10/0733110.8938109.80109.50-518,253-0.03%
2024/10/044106.251107.00105.50318,2800.02%
2024/10/0121111.481110.00110.002018,3240.11%
2024/09/3021112.002110.50110.001918,5460.10%
2024/09/2754112.3158113.69112.00-418,493-0.02%
2024/09/2643107.7053.1108.41107.50-10.117,965-0.06%
2024/09/2520.1107.2533105.98106.50-1317,877-0.07%
2024/09/2420104.5000.00103.502017,7840.11%
2024/09/2310104.5011104.50104.50-117,754-0.01%
2024/09/206104.7529108.45104.50-2317,736-0.13%
2024/09/1927104.5025104.98105.50217,6230.01%
2024/09/1828106.465106.50104.002317,5570.13%
2024/09/165107.005108.50107.00017,3930.00%
2024/09/1327.1108.5726109.10109.001.117,3850.01%
2024/09/128106.258103.69107.50017,2400.00%
2024/09/111998.881899.0599.30117,0190.01%
2024/09/1026102.144799.1798.40-2116,933-0.12%
2024/09/0931102.7927102.52102.50416,7630.02%
2024/09/0622103.5221104.45103.50116,7180.01%
2024/09/0527105.525106.00103.502216,6980.13%
2024/09/0432105.2028106.21104.00416,6050.02%
2024/09/036113.333115.50111.50316,3760.02%
2024/09/028114.312116.00114.50616,2330.04%
2024/08/3021119.5748.1120.91118.50-27.115,959-0.17%
2024/08/2955119.3269117.20118.50-1415,533-0.09%
2024/08/2812112.6312.5110.51113.00-0.514,9190.00%
2024/08/275110.007109.50110.00-214,753-0.01%
2024/08/2621112.953111.83110.001814,6180.12%
2024/08/2348113.2128113.34112.502014,4190.14%
2024/08/224110.3810111.10113.00-613,654-0.04%
2024/08/212104.0000.00103.00213,4110.01%
2024/08/191.1104.5500.00104.501.113,3160.01%
2024/08/161105.0000.00105.50113,2720.01%
2024/08/151103.0011103.50102.50-1013,180-0.08%
2024/08/1400.002104.75105.50-213,075-0.02%
2024/08/139107.1111106.36107.00-212,924-0.02%
2024/08/1223108.116107.08107.001712,8300.13%
2024/08/0927.5105.4931106.58105.00-3.512,616-0.03%
2024/08/082699.2849101.37102.00-2312,346-0.19%
2024/08/074095.454196.6199.80-111,974-0.01%
2024/08/0626100.32698.4090.802011,7160.17%
2024/08/051396.991398.2697.00011,2710.00%
2024/08/0213105.4220105.50104.50-710,881-0.06%
2024/08/0123110.4154111.67111.00-3110,681-0.29%
2024/07/3152106.5626106.29106.502610,3060.25%
2024/07/3027111.4318109.86111.0099,9150.09%
2024/07/2964122.4365124.42119.00-19,329-0.01%
2024/07/2628113.9638116.86120.00-108,829-0.11%
2024/07/2371120.8687122.06119.00-168,505-0.19%
2024/07/2239116.9120114.40115.50198,0030.24%
2024/07/1935.3122.4711118.64117.5024.37,6220.32%
2024/07/1826127.1050128.35125.00-247,149-0.34%
2024/07/17104126.6980127.21132.00246,3540.38% 大買/
2024/07/1620118.6824118.77120.00-45,657-0.07%
2024/07/1539119.2229119.53120.00105,3330.19%
2024/07/1272113.5184116.03119.50-124,717-0.26%
2024/07/117108.509108.33109.00-23,590-0.06%
2024/07/1000.001698.4399.40-163,101-0.52%
2024/07/091094.801094.1094.8002,9870.00%
2024/07/0800.001.194.4094.40-1.12,970-0.04%
2024/07/050.191.60192.5092.70-12,850-0.03%
2024/07/042090.2700.0090.20202,7290.73%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/02194.4000.0094.5012,3850.04%
2024/07/0100.00293.7594.40-22,339-0.09%
2024/06/28192.1000.0092.4012,2880.04%
2024/06/2700.00191.8091.80-12,288-0.04%
2024/06/21194.00195.0094.2002,3380.00%
2024/06/191092.301093.7092.3002,2750.00%
2024/06/181092.901093.1092.9002,3260.00%
2024/06/171092.001092.1292.0002,4550.00%
2024/06/1300.00190.8090.70-12,644-0.04%
2024/06/12191.2000.0090.8012,6860.04%
2024/06/11191.6000.0092.0012,6930.04%
2024/06/071092.901093.4393.3002,6960.00%
2024/06/06392.30492.6892.30-12,732-0.04%
2024/06/041094.301094.1094.3002,7920.00%
2024/06/03194.6000.0093.7012,7820.04%
2024/05/311194.601095.8094.5012,7680.04%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/291296.631398.6296.30-12,751-0.04%
2024/05/2800.00196.2096.10-12,699-0.04%
2024/05/271294.521494.0094.60-22,698-0.07%
2024/05/241094.401194.2594.40-12,739-0.04%
2024/05/231094.402194.9994.40-112,749-0.40%
2024/05/22194.30294.5094.80-12,767-0.04%
2024/05/21594.4800.0094.0052,7670.18%
2024/05/17294.5000.0095.5022,7880.07%
2024/05/141095.801096.5095.8002,8580.00%
2024/05/131095.801094.4095.8002,8660.00%
2024/05/09394.6300.0094.2032,8840.10%
2024/05/0800.00195.4095.50-12,934-0.03%
2024/05/06194.4000.0094.8013,2330.03%
2024/05/03695.37796.1995.40-13,252-0.03%
2024/05/02494.8800.0095.2043,2580.12%
2024/04/30295.5500.0095.3023,2730.06%
2024/04/291097.901096.9097.9003,2720.00%
2024/04/19194.2000.0094.0013,3020.03%
2024/04/18196.1000.0095.8013,2620.03%
2024/04/12698.331098.0097.80-43,248-0.12%
2024/04/1111101.0011100.00101.0003,2190.00%
2024/04/10799.936101.0899.7013,2250.03%
2024/04/0910101.0011100.45101.00-13,217-0.03%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/033102.003102.50102.0003,2060.00%
2024/04/0216103.007102.50103.0093,1890.28%
2024/04/017101.507100.21101.5003,1710.00%
2024/03/29398.93599.1098.70-23,152-0.06%
2024/03/211100.503101.67101.50-23,434-0.06%
2024/03/204101.253102.50103.0013,4780.03%
2024/03/18298.00497.7598.00-23,289-0.06%
2024/03/15192.8000.0092.1013,2050.03%
2024/03/13195.001.296.8394.80-0.23,1470.00%
2024/03/121196.711099.0096.7013,1500.03%
2024/03/1100.00198.9098.20-13,156-0.03%
2024/03/080.296.90397.0797.00-2.93,218-0.09%
2024/03/06195.6000.0095.1013,2220.03%
2024/03/05196.1000.0096.2013,2340.03%
2024/03/01297.7500.0096.9023,2780.06%
2024/02/27196.6000.0096.2013,3020.03%
2024/02/2300.00198.8098.80-13,289-0.03%
2024/02/211102.0000.00101.5013,3600.03%
2024/02/207102.005104.50102.0023,3830.06%
2024/02/195105.003106.00104.0023,3670.06%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/01/3100.001102.00100.50-13,349-0.03%
2024/01/303105.834106.12103.50-13,341-0.03%
2024/01/291102.001102.00101.5003,1020.00%
2024/01/266100.085100.00100.0013,1220.03%
2024/01/255101.006101.42101.00-13,144-0.03%
2024/01/246100.505101.50100.5013,1680.03%
2024/01/2300.003102.00101.50-33,285-0.09%
2024/01/22299.6500.00100.0023,2330.06%
2024/01/1900.00297.8598.40-23,225-0.06%
2024/01/17195.8000.0096.0013,2910.03%
2024/01/15197.7000.0097.1013,2780.03%
2024/01/09698.57699.2298.6003,2790.00%
2024/01/08597.80599.1097.8003,2790.00%
2024/01/03198.5000.0097.8013,3270.03%
2023/12/2911100.001099.3099.7013,3000.03%
2023/12/28599.44599.8099.5003,3020.00%
2023/12/27699.52199.8099.6053,3200.15%
2023/12/267100.365100.50100.5023,3270.06%
2023/12/221099.101099.7099.1003,3560.00%
2023/12/211399.681299.7199.6013,3690.03%
2023/12/201198.691299.4198.70-13,275-0.03%
2023/12/19196.60297.2598.30-13,213-0.03%
2023/12/18398.57197.7097.7023,1300.06%
2023/12/126103.331104.50103.5053,0170.17%
2023/12/1100.003103.67103.00-33,041-0.10%
2023/12/081102.501103.00102.5003,0480.00%
2023/12/061102.0000.00101.5013,0400.03%
2023/12/051103.502104.00104.50-12,998-0.03%
2023/12/0400.004102.00102.50-42,940-0.14%
2023/12/01199.201100.50100.5002,9320.00%
2023/11/2900.00899.0099.30-82,894-0.28%
2023/11/2800.001.197.8298.00-1.12,858-0.04%
2023/11/27398.6300.0096.4032,8380.11%
2023/11/23197.00196.9096.9002,8150.00%
2023/11/22396.7000.0096.8032,8070.11%
2023/11/21798.6000.0098.4072,7890.25%
2023/11/2000.00596.7697.20-52,716-0.18%
2023/11/17597.6200.0096.5052,7150.18%
2023/11/1600.00196.8096.80-12,681-0.04%
2023/11/14194.9000.0094.9012,6530.04%
2023/11/1300.00295.8595.60-22,651-0.08%
2023/11/10193.01193.4092.9002,6320.00%
2023/11/09095.0000.0094.6002,6040.00%
2023/11/0800.00196.3095.40-12,662-0.04%
2023/11/07296.051096.2195.50-82,646-0.30%
2023/11/06197.4000.0097.8012,6270.04%
2023/11/0300.00298.4998.70-22,610-0.08%
2023/11/020.597.0000.0096.500.52,5790.02%
2023/10/31193.0000.0094.8012,5480.04%
2023/10/30094.7000.0094.2002,5560.00%
2023/10/27096.6000.0095.1002,6750.00%
2023/10/2400.00199.9099.90-12,780-0.04%
2023/10/2000.002100.50101.00-22,879-0.07%
2023/10/1900.002101.50101.50-22,931-0.07%
2023/10/131103.0100.00103.0013,7330.03%
2023/10/121103.5000.00105.5013,7660.03%
2023/10/112105.5000.00105.0023,8210.05%
2023/10/067107.861109.00107.5063,9750.15%
2023/10/055108.3000.00108.5054,0960.12%
2023/10/041105.501106.00107.0004,1410.00%
2023/09/2700.001105.00105.00-14,198-0.02%
2023/09/201112.0000.00110.5014,2100.02%
2023/09/191113.0000.00113.0014,1840.02%
2023/09/180113.502113.50113.50-24,212-0.05%
2023/09/151112.502113.00113.50-14,225-0.02%
2023/09/142111.751111.50111.5014,1730.02%
2023/09/1300.000.1110.50110.00-0.14,1500.00%
2023/09/120109.0000.00109.5004,1550.00%
2023/09/081108.501107.50108.5004,2330.00%
2023/09/0600.001110.00110.00-14,251-0.02%
2023/09/0500.002109.50109.00-24,240-0.05%
2023/08/291104.5000.00106.0014,5870.02%
2023/08/2800.001103.00102.50-14,584-0.02%
2023/08/2400.001104.00105.00-14,670-0.02%
2023/08/1600.001101.00102.50-15,227-0.02%
2023/08/151101.501101.50101.5005,2510.00%
2023/08/145103.104100.88101.0015,2940.02%
2023/08/1100.003105.50105.50-35,265-0.06%
2023/08/101105.501104.50104.5005,2940.00%
2023/08/0900.001107.00107.00-15,297-0.02%
2023/08/082106.751106.00106.0015,2850.02%
2023/08/072107.251107.50107.5015,3040.02%
2023/08/0417108.096107.67108.50115,2920.21%
2023/08/022108.752109.00108.5005,3170.00%
2023/08/013108.003107.83107.0005,2790.00%
2023/07/313105.838105.63103.50-55,192-0.10%
2023/07/281107.0000.00106.5015,1390.02%
2023/07/273106.3300.00106.5035,1600.06%
2023/07/2600.009109.94109.00-95,209-0.17%
2023/07/2500.0010110.50110.00-105,305-0.19%
2023/07/2400.001111.50110.50-15,305-0.02%
2023/07/211110.5000.00110.0015,3610.02%
2023/07/201114.001115.00112.5005,3990.00%
2023/07/1927117.468114.00113.50195,3630.35%
2023/07/1819117.2612119.00120.5075,1060.14%
2023/07/177113.435113.30113.5024,7710.04%
2023/07/141112.011112.00111.5004,8330.00%
2023/07/1313112.0810111.90110.0034,7680.06%
2023/07/126113.583113.17113.5034,6170.06%
2023/07/111115.5000.00115.5014,5150.02%
2023/07/102114.751115.50115.5014,4960.02%
2023/07/073115.1700.00115.5034,4870.07%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/0500.001118.50117.00-14,484-0.02%
2023/07/0400.006115.92117.00-64,497-0.13%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/272114.0000.00113.5024,6350.04%
2023/06/211115.003115.83115.50-24,835-0.04%
2023/06/1900.0020114.50114.50-205,026-0.40%
2023/06/1600.001115.00115.00-15,101-0.02%
2023/06/1500.001117.00116.50-15,109-0.02%
2023/06/140116.003116.83117.00-35,097-0.06%
2023/06/1300.001115.50115.00-15,123-0.02%
2023/06/1200.001111.50113.50-15,181-0.02%
2023/06/091111.001112.00112.0005,2160.00%
2023/06/084113.381111.50111.5035,2510.06%
2023/06/073115.832115.50116.0015,2600.02%
2023/06/062118.004118.25117.50-25,269-0.04%
2023/06/0500.002118.50119.00-25,305-0.04%
2023/06/025119.103118.50118.0025,2980.04%
2023/06/011115.501.3116.50116.50-0.35,261-0.01%
2023/05/3100.001116.50116.50-15,425-0.02%
2023/05/301116.5000.00115.5015,4560.02%
2023/05/295117.803116.83116.0025,4530.04%
2023/05/2620115.501115.50115.50195,3310.36%
2023/05/252113.253.2114.16112.00-1.25,240-0.02%
2023/05/244110.882111.00111.0025,0960.04%
2023/05/231113.005112.90112.50-45,155-0.08%
2023/05/1800.004111.50112.00-45,344-0.07%
2023/05/152108.003107.50106.50-15,544-0.02%
2023/05/121108.501109.00109.0005,5730.00%
2023/05/117110.298109.63109.50-15,615-0.02%
2023/05/101109.501110.00110.0005,6360.00%
2023/05/091110.501112.00111.0005,6780.00%
2023/05/082111.003111.83111.00-15,818-0.02%
2023/05/0500.002108.75109.50-25,843-0.03%
2023/05/0400.001108.00108.00-15,960-0.02%
2023/05/031105.502106.25107.00-16,126-0.02%
2023/05/025107.604108.00106.5016,1600.02%
2023/04/282.5110.508111.63110.50-5.56,142-0.09%
2023/04/273107.332107.50107.5016,0230.02%
2023/04/261107.505108.10109.50-46,040-0.07%
2023/04/251.4104.8700.00104.501.46,0220.02%
2023/04/2400.001107.50108.50-15,935-0.02%
2023/04/211108.001110.00107.5005,9620.00%
2023/04/205108.600108.50107.5055,9660.08%
2023/04/197110.071111.50108.5066,0450.10%
2023/04/1800.001112.50112.50-16,016-0.02%
2023/04/171113.001112.50113.5006,0850.00%
2023/04/140114.5000.00113.5006,1370.00%
2023/04/1300.001113.50113.50-16,169-0.02%
2023/04/122115.003115.00115.00-16,195-0.02%
2023/04/111115.5000.00115.5016,2520.02%
2023/04/101114.0000.00114.0016,2680.02%
2023/04/071114.504114.00114.00-36,313-0.05%
2023/03/313116.0000.00116.0036,3970.05%
2023/03/305.1117.001116.00116.004.16,5540.06%
2023/03/281113.501113.50113.0007,2720.00%
2023/03/272116.0000.00115.5027,3920.03%
2023/03/247119.005.3119.81117.001.77,6440.02%
2023/03/231118.0012118.42119.00-117,473-0.15%
2023/03/222.1117.514117.75117.50-27,466-0.03%
2023/03/214117.885117.40117.00-17,428-0.01%
2023/03/201116.001116.50116.0007,4310.00%
2023/03/171115.002.1115.49116.00-1.17,633-0.01%
2023/03/160116.0000.00113.5007,8920.00%
2023/03/151115.500.8115.00115.000.28,4010.00%
2023/03/1400.001113.00113.50-18,566-0.01%
2023/03/135114.005111.00114.0008,9440.00%
2023/03/107113.2100.00113.0079,0910.08%
2023/03/071116.001115.50115.5009,6250.00%
2023/03/061117.501118.00118.0009,6650.00%
2023/03/0322116.2320116.43116.5029,7740.02%
2023/03/023.1112.488112.38113.00-4.99,703-0.05%
2023/03/014111.006111.33111.50-29,719-0.02%
2023/02/2400.0011110.36108.50-119,782-0.11%
2023/02/2300.002109.75110.50-29,857-0.02%
2023/02/222108.7500.00108.50210,0990.02%
2023/02/211109.006109.83111.00-510,281-0.05%
2023/02/204109.382109.50109.00210,4260.02%
2023/02/1711109.0500.00110.001110,6400.10%
2023/02/160.1111.5500.00111.500.110,9610.00%
2023/02/156110.334110.25111.50211,5010.02%
2023/02/146.3108.792109.00109.004.311,6540.04%
2023/02/132105.251105.50105.00112,3400.01%
2023/02/102107.251108.00107.00112,7310.01%
2023/02/092109.0000.00109.00212,9450.02%
2023/02/071109.501109.00109.50013,3500.00%
2023/02/068108.882108.00108.50613,6020.04%
2023/02/034116.257115.00115.00-313,644-0.02%
2023/02/022117.004118.38119.00-213,761-0.01%
2023/02/018117.1917116.91117.00-913,847-0.06%
2023/01/315111.503111.83112.50213,9070.01%
2023/01/305111.508111.63111.50-314,327-0.02%
2023/01/174.5108.062108.25108.002.514,6150.02%
2023/01/1616107.4118108.28108.50-215,173-0.01%
2023/01/1314.1107.4912106.13105.502.115,3010.01%
2023/01/122106.5000.00106.00215,4740.01%
2023/01/114107.253107.17107.00115,7640.01%
2023/01/102106.502107.00106.50016,2530.00%
2023/01/0911107.3611107.23107.50016,5890.00%
2023/01/0610105.7017105.76106.50-716,673-0.04%
2023/01/057103.433104.00102.50416,7330.02%
2023/01/046103.673104.67103.00316,8040.02%
2023/01/031104.502106.00106.00-116,887-0.01%
2022/12/304106.131105.50104.50317,0660.02%
2022/12/2900.004105.38106.00-417,146-0.02%
2022/12/2800.0021106.00104.50-2117,392-0.12%
2022/12/274107.503108.17107.50117,5620.01%
2022/12/261107.002106.25106.00-117,621-0.01%
2022/12/233105.836107.42107.00-317,780-0.02%
2022/12/227106.146106.42107.00117,8710.01%
2022/12/2111105.772105.50106.50917,8320.05%
2022/12/2080107.9189107.93109.50-917,695-0.05%
2022/12/195112.101112.00112.00417,4120.02%
2022/12/167112.935112.70112.00217,4140.01%
2022/12/152116.501118.00118.00117,2560.01%
2022/12/142116.502116.25116.50017,3520.00%
2022/12/131.3116.595114.00115.00-3.717,372-0.02%
2022/12/123116.6700.00117.00317,3200.02%
2022/12/0911.1119.668117.38117.503.117,3090.02%
2022/12/089119.6723119.72120.00-1417,160-0.08%
2022/12/0719124.5057125.13121.50-3817,051-0.22%
2022/12/0615135.3317136.12134.50-216,598-0.01%
2022/12/0524138.7317138.85138.50716,4370.04%
2022/12/025131.806132.00133.00-116,119-0.01%
2022/12/0110128.1016128.66130.50-616,148-0.04%
2022/11/301122.0019120.68122.50-1815,750-0.11%
2022/11/295120.5000.00121.00515,7780.03%
2022/11/2800.004121.00122.00-415,889-0.03%
2022/11/2520121.631122.00120.501916,1410.12%
2022/11/2410119.6013119.81120.00-315,990-0.02%
2022/11/233117.833118.17117.50015,9320.00%
2022/11/222118.001117.50118.00115,9530.01%
2022/11/215117.706117.25117.00-115,944-0.01%
2022/11/189117.172117.00116.00715,9120.04%
2022/11/1722119.255119.30120.001715,7660.11%
2022/11/166121.0811122.27121.50-515,764-0.03%
2022/11/1516119.6344120.06121.50-2815,744-0.18%
2022/11/1435120.1033120.97119.00215,6260.01%
2022/11/1181122.2757121.05119.502415,3590.16%
2022/11/1011111.6831112.24113.00-2014,764-0.14%
2022/11/0989.1111.3570112.41113.501914,5730.13%
2022/11/0819107.1624106.90106.50-514,070-0.04%
2022/11/079103.6721103.02104.00-1213,845-0.09%
2022/11/049104.785104.10105.00413,7170.03%
2022/11/0320106.087105.93106.501313,6150.10%
2022/11/028107.508107.69107.50013,5530.00%
2022/11/0124105.814106.00105.002013,3570.15%
2022/10/315104.608104.88104.50-313,314-0.02%
2022/10/285104.807.1104.07103.50-2.113,372-0.02%
2022/10/2710102.805103.00104.00513,4980.04%
2022/10/2632102.8335101.43101.50-313,425-0.02%
2022/10/2538.1104.1225104.70104.5013.113,0900.10%
2022/10/2410103.8512105.17102.50-212,999-0.02%
2022/10/2118102.4417.1102.91100.00112,9680.01%
2022/10/208.199.211299.72100.50-413,114-0.03%
2022/10/1938103.5442103.51102.00-413,204-0.03%
2022/10/1813103.547.1102.71102.50613,0000.05%
2022/10/1732.198.152398.43103.509.112,6460.07%
2022/10/142098.201297.2399.50812,5670.06%
2022/10/13392.83492.7090.50-112,680-0.01%
2022/10/12894.742594.6095.30-1712,686-0.13%
2022/10/111994.092295.1092.50-312,786-0.02%
2022/10/0715100.3716100.90100.50-112,896-0.01%
2022/10/06699.27498.90100.50212,8540.02%
2022/10/0524100.022699.3399.00-212,920-0.02%
2022/10/041699.0800.0099.901612,8210.12%
2022/10/03292.80192.3094.40112,6780.01%
2022/09/30889.78688.9093.00212,8050.02%
2022/09/291991.491491.5190.30512,8800.04%
2022/09/28294.25393.3392.00-112,806-0.01%
2022/09/27595.98394.3796.70212,8510.02%
2022/09/26494.75694.0392.60-212,840-0.02%
2022/09/23698.931198.4698.00-512,910-0.04%
2022/09/223100.672101.25100.00112,8660.01%
2022/09/203105.003105.83105.00012,8530.00%
2022/09/195105.904105.38105.50112,9410.01%
2022/09/160106.001105.50105.50-113,033-0.01%
2022/09/153108.834109.75108.00-113,263-0.01%
2022/09/140108.502109.00109.50-213,373-0.01%
2022/09/134111.752112.75111.50213,4240.01%
2022/09/125114.804114.50114.00113,4620.01%
2022/09/086111.086111.58111.50013,6700.00%
2022/09/0716108.7512107.75108.50413,9490.03%
2022/09/061112.502112.25112.00-114,099-0.01%
2022/09/052113.7510112.50111.50-814,128-0.06%
2022/09/027111.647112.07111.50014,0700.00%
2022/09/0126113.089114.94111.501713,9510.12%
2022/08/319122.8900.00123.00913,7440.07%
2022/08/291121.003120.17121.50-213,856-0.01%
2022/08/261128.001128.00127.00013,8720.00%
2022/08/254128.884127.75129.00013,9110.00%
2022/08/244127.634126.50125.50014,1020.00%
2022/08/237131.215130.70128.50214,1480.01%
2022/08/2232137.6737138.76136.50-514,263-0.04%
2022/08/1914135.7912137.17137.00214,4090.01%
2022/08/181130.501129.00134.00014,5980.00%
2022/08/1700.0010133.00133.00-1014,786-0.07%
2022/08/161134.504135.38134.00-314,910-0.02%
2022/08/1525135.5627136.02135.50-214,923-0.01%
2022/08/122131.003130.50131.00-114,717-0.01%
2022/08/1123128.4842128.02128.00-1914,565-0.13%
2022/08/1022129.251127.00125.502114,6060.14%
2022/08/0931128.8531130.02129.50014,6290.00%
2022/08/082124.5022128.64129.00-2014,652-0.14%
2022/08/0528125.3027126.09126.50114,6640.01%
2022/08/043124.175119.80121.00-214,570-0.01%
2022/08/0349126.5126125.35124.002314,3720.16%
2022/08/023129.1719131.03130.00-1614,162-0.11%
2022/08/016133.755134.20134.00114,1220.01%
2022/07/2921135.9036135.56136.00-1514,179-0.11%
2022/07/2861136.1315131.17130.504614,0900.33%
2022/07/2737146.3050147.14149.00-1313,770-0.09%
2022/07/2638.3146.705143.00141.5033.313,5830.24%
2022/07/2520145.0021145.40146.00-113,607-0.01%
2022/07/2220.3145.9922145.14145.00-1.813,846-0.01%
2022/07/2153143.5253144.69145.00014,2100.00%
2022/07/2019137.8237138.97138.50-1814,200-0.13%
2022/07/1925136.988137.81134.501714,0360.12%
2022/07/1829134.1642135.68137.00-1314,026-0.09%
2022/07/1563132.6147133.17133.501613,8690.12%
2022/07/147131.4329132.95133.50-2213,727-0.16%
2022/07/1320132.0000.00128.502013,6740.15%
2022/07/127126.863129.50126.00413,5830.03%
2022/07/111134.0000.00134.00113,4730.01%
2022/07/082136.502135.00135.00013,5600.00%
2022/07/076134.4221132.55134.00-1513,480-0.11%
2022/07/0622131.9130130.33127.50-813,380-0.06%
2022/07/051132.002131.50133.00-113,413-0.01%
2022/07/042132.003133.33130.50-113,325-0.01%
2022/07/0122141.302140.50130.002013,4810.15%
2022/06/302140.2512142.13142.50-1013,388-0.07%
2022/06/2923141.4843143.07143.00-2013,495-0.15%
2022/06/2834146.0911143.91144.002313,4950.17%
2022/06/2714153.1446151.03151.00-3213,503-0.24%
2022/06/242142.752141.25142.50013,5380.00%
2022/06/2340143.0419141.84138.502113,4360.16%
2022/06/2224148.904147.63145.002013,3010.15%
2022/06/2124146.8846149.41153.00-2213,194-0.17%
2022/06/2033146.5811144.86143.002213,1580.17%
2022/06/1724144.3526145.69148.00-213,111-0.02%
2022/06/1614147.8932146.59143.00-1813,017-0.14%
2022/06/1529154.9315151.70148.001412,8130.11%
2022/06/142161.002158.00163.00012,7690.00%
2022/06/135161.105161.10161.00012,8350.00%
2022/06/1011165.775164.70168.00612,9800.05%
2022/06/091167.0000.00167.50112,9900.01%
2022/06/0824168.5634169.54168.50-1012,915-0.08%
2022/06/0715168.305168.00166.501012,9370.08%
2022/06/0624169.0424169.56170.00013,0010.00%
2022/06/026164.5028167.13167.50-2213,095-0.17%
2022/06/0134168.9612167.42166.002213,1530.17%
2022/05/3114171.6416172.75175.00-213,006-0.02%
2022/05/3025168.6226170.02172.50-112,960-0.01%
2022/05/2724161.8323164.15160.50112,8430.01%
2022/05/2640157.9640.1158.80156.50013,0100.00%
2022/05/257162.7722159.23164.50-1513,056-0.11%
2022/05/2410.1165.306166.58160.504.112,9460.03%
2022/05/2300.000.5172.50171.50-0.512,7970.00%
2022/05/201171.0000.00169.00112,7850.01%
2022/05/195170.8000.00173.50512,8060.04%
2022/05/185176.405175.60175.00012,9020.00%
2022/05/1723170.2422171.09174.00112,8220.01%
2022/05/1624171.5010169.50169.501412,8330.11%
2022/05/1331168.5051170.18172.50-2012,711-0.16%
2022/05/1233167.5643166.93164.00-1012,656-0.08%
2022/05/1124169.793.5168.74168.0020.512,6610.16%
2022/05/1026167.9223.5168.30172.002.512,6870.02%
2022/05/0921170.4320172.25166.50112,7920.01%
2022/05/0626172.1925174.12170.50112,8490.01%
2022/05/0531.1183.5511.1184.13181.002012,6880.16%
2022/05/0420176.3819176.21177.00112,4990.01%
2022/05/0312170.6712172.00175.00012,3560.00%
2022/04/292167.2513167.46171.50-1112,334-0.09%
2022/04/2829162.2919162.32160.501012,0980.08%
2022/04/2725164.4824164.60167.50111,8280.01%
2022/04/2610.2172.209174.00168.501.211,3800.01%
2022/04/2525176.363174.33178.002211,2840.19%
2022/04/226185.754189.25184.00211,2310.02%
2022/04/213195.008195.00197.00-511,195-0.04%
2022/04/201192.0000.00192.50111,2120.01%
2022/04/1919188.4725189.20188.50-611,181-0.05%
2022/04/1812181.832180.25184.001011,1840.09%
2022/04/157181.717.5183.40181.00-0.511,3150.00%
2022/04/1411191.2316191.41189.50-511,392-0.04%
2022/04/1313184.4612185.92187.00111,3540.01%
2022/04/1216184.2240185.43185.50-2411,335-0.21%
2022/04/111181.008192.00182.50-711,225-0.06%
2022/04/0817194.592195.00192.001511,1190.13%
2022/04/0714200.1112202.29192.50211,0930.02%
2022/04/0619197.8414199.89205.00510,7820.05%
2022/04/016200.422201.00202.50410,6480.04%
2022/03/3115195.6013194.77194.50210,7130.02%
2022/03/3019196.4521198.38198.00-210,682-0.02%
2022/03/291193.501194.50193.50010,6210.00%
2022/03/281197.501198.50201.00010,4300.00%
2022/03/2547205.9327203.57203.002010,4090.19%
2022/03/241202.0011201.50202.00-1010,308-0.10%
2022/03/2321200.8111202.55199.501010,2870.10%
2022/03/221190.001192.00193.50010,1850.00%
2022/03/2110189.0012191.25192.00-210,192-0.02%
2022/03/1838181.7139183.22188.00-110,105-0.01%
2022/03/1748182.6047183.94186.50110,0200.01%
2022/03/163176.671171.50172.5029,8180.02%
2022/03/151177.962176.25172.00-19,746-0.01%
2022/03/1100.0010190.00193.00-109,703-0.10%
2022/03/1010195.804195.75197.0069,7420.06%
2022/03/093187.332189.25186.0019,9420.01%
2022/03/086192.3311189.68185.50-510,028-0.05%
2022/03/075.3201.815199.00197.000.39,9760.00%
2022/03/0415213.7328217.04217.50-1310,116-0.13%
2022/03/0325224.687217.14217.001810,2090.18%
2022/03/0213218.8510220.50222.50310,3000.03%
2022/03/0115228.5314229.00224.50110,2680.01%
2022/02/257224.2118221.47227.00-119,965-0.11%
2022/02/2414212.7522213.02212.00-89,643-0.08%
2022/02/232212.753213.50213.50-19,527-0.01%
2022/02/2210214.0010210.00210.0009,5460.00%
2022/02/2112216.7515219.17216.50-39,569-0.03%
2022/02/1811213.9511218.05218.0009,6390.00%
2022/02/1717218.624219.75214.50139,6950.13%
2022/02/169219.726220.58217.5039,8850.03%
2022/02/1400.002216.00215.50-210,091-0.02%
2022/02/113220.676221.67221.50-310,208-0.03%
2022/02/1023221.431219.00221.002210,2730.21%
2022/02/095218.7025218.40224.50-2010,328-0.19%
2022/02/086204.4236209.71210.00-3010,357-0.29%
2022/02/075204.5000.00202.50510,4150.05%
2022/01/2511200.458201.50198.00311,1650.03%
2022/01/245195.0013202.46206.00-811,590-0.07%
2022/01/2141203.0511209.41200.503012,0830.25%
2022/01/206211.756213.08213.00012,3310.00%
2022/01/197211.645213.00213.00213,1470.02%
2022/01/186219.254218.75217.50213,6030.01%
2022/01/1712207.2120207.25208.50-813,734-0.06%
2022/01/1420199.0000.00201.002014,0960.14%
2022/01/131201.501198.50200.50014,5960.00%
2022/01/122201.5000.00201.00215,5030.01%
2022/01/111205.001203.00200.00015,8740.00%
2022/01/102206.502210.25206.50016,0400.00%
2022/01/075216.501213.50212.50416,2840.02%
2022/01/061226.0000.00228.00116,4850.01%
2022/01/052230.002239.75230.00016,7490.00%
2022/01/042236.2500.00235.50217,0060.01%
2022/01/031235.501236.00236.00017,5320.00%
2021/12/276243.175247.60237.00118,5660.01%
2021/12/241238.0000.00238.50118,5150.01%
2021/12/2300.002237.00237.50-218,745-0.01%
2021/12/2100.001230.00229.00-119,147-0.01%
2021/12/202230.251236.00226.50119,3270.01%
2021/12/171230.0000.00231.00119,5090.01%
2021/12/1600.006231.58233.50-619,787-0.03%
2021/12/141221.0000.00220.00119,9710.01%
2021/12/1300.006230.00230.50-620,096-0.03%
2021/12/101223.501225.50225.50020,1650.00%
2021/12/095.4232.892234.00229.503.420,1980.02%
2021/12/083235.007235.93237.00-420,324-0.02%
2021/12/074.1232.482228.00228.002.120,5600.01%
2021/12/062.2233.491235.50237.001.220,8560.01%
2021/12/032239.5012239.88241.00-1021,325-0.05%
2021/12/022226.504230.75230.00-221,728-0.01%
2021/12/018.2230.431229.00228.007.222,1020.03%
2021/11/304236.382240.25240.50222,4660.01%
2021/11/293.2226.193230.83234.000.222,5040.00%
2021/11/263230.502232.50231.00122,5420.00%
2021/11/253238.001242.00239.00222,7250.01%
2021/11/243236.175239.40234.50-222,834-0.01%
2021/11/221230.501232.50238.00023,4230.00%
2021/11/192235.0000.00235.00223,8170.01%
2021/11/181234.501234.50236.50024,1380.00%
2021/11/1700.004240.13243.00-424,245-0.02%
2021/11/165238.803234.67236.00224,2790.01%
2021/11/1514246.754251.88243.001024,2760.04%
2021/11/122248.259252.94251.00-724,240-0.03%
2021/11/114246.634245.00243.50024,0790.00%
2021/11/102245.0014.1248.00250.00-12.123,974-0.05%
2021/11/0912244.751243.50243.501123,9300.05%
2021/11/081241.0000.00242.50123,9820.00%
2021/11/0500.002.5244.80249.50-2.523,957-0.01%
2021/11/045242.802245.00242.00323,8800.01%
2021/11/0300.001240.00241.50-123,7730.00%
2021/11/0217243.4717235.38233.00023,5480.00%
2021/11/017.1248.347244.07239.500.123,2790.00%
2021/10/2913244.587245.07244.00622,9580.03%
2021/10/2814248.3214244.07246.50022,5560.00%
2021/10/279251.396252.50249.50322,2750.01%
2021/10/2611.5244.787239.93236.004.521,5990.02%
2021/10/254242.253243.17245.00121,4300.00%
2021/10/225237.006239.58236.50-121,5010.00%
2021/10/2113236.276234.08233.00721,4140.03%
2021/10/209239.288243.25248.00120,9750.00%
2021/10/194234.0011230.91237.50-720,214-0.03%
2021/10/187210.079214.11216.00-220,181-0.01%
2021/10/154207.3811211.77210.00-720,158-0.03%
2021/10/1413203.885203.00200.00819,9530.04%
2021/10/137205.432204.25203.00519,7450.03%
2021/10/129218.509217.94219.00019,6090.00%
2021/10/088211.3812215.50221.00-419,698-0.02%
2021/10/072199.0018209.53211.00-1619,487-0.08%
2021/10/062194.2500.00192.00219,5420.01%
2021/10/056188.674191.88201.50219,7850.01%
2021/10/0415197.3315198.47191.00019,7840.00%
2021/10/0100.003200.50200.50-320,020-0.01%
2021/09/302204.007199.00202.00-520,296-0.02%
2021/09/2915197.406194.67193.00920,6080.04%
2021/09/281198.001203.00207.00020,7280.00%
2021/09/276210.506208.42206.50020,6240.00%
2021/09/244216.257217.07217.00-320,506-0.01%
2021/09/231216.5000.00215.00120,3370.00%
2021/09/223204.834204.50204.00-120,0800.00%
2021/09/171211.0050.1211.32212.00-49.120,105-0.24%
2021/09/162205.753207.00205.00-120,0870.00%
2021/09/152198.002201.25204.00020,1400.00%
2021/09/1451205.023206.17202.504820,5760.23%
2021/09/135202.302208.00202.50321,0040.01%
2021/09/108204.009205.83209.50-121,1830.00%
2021/09/095202.407201.57204.00-221,152-0.01%
2021/09/0813.1205.524201.00200.509.120,9150.04%
2021/09/0710213.356.1216.75222.503.920,4660.02%
2021/09/0622.1220.3051224.08229.00-28.919,797-0.15%
2021/09/0359207.0564211.26219.00-519,314-0.03%
2021/09/0222202.778204.31202.501418,9050.07%
2021/09/0117198.182199.50198.001518,8900.08%
2021/08/3111197.687200.29200.50419,2850.02%
2021/08/303201.675205.50205.00-219,724-0.01%
2021/08/279200.2822202.55202.00-1319,769-0.07%
2021/08/2619193.6114193.11196.00519,6060.03%
2021/08/256197.1728.1192.21195.50-22.119,482-0.11%
2021/08/245183.5000.00185.00519,1440.03%
2021/08/2300.0010182.90184.50-1018,981-0.05%
2021/08/201168.5015166.20168.00-1418,870-0.07%
2021/08/193160.007163.79159.00-418,780-0.02%
2021/08/189169.286171.83172.50318,7510.02%
2021/08/178167.441169.00165.50718,7220.04%
2021/08/161174.508170.63172.50-718,727-0.04%
2021/08/1200.001179.00180.00-118,829-0.01%
2021/08/111169.0000.00170.50118,6760.01%
2021/08/106173.502176.51181.00418,7830.02%
2021/08/091176.002178.50176.00-118,841-0.01%
2021/08/061180.503182.00181.50-218,864-0.01%
2021/08/051187.002184.00186.50-118,898-0.01%
2021/08/0414185.7111190.64182.00318,9440.02%
2021/08/037188.0000.00190.00718,9350.04%
2021/08/021182.0000.00188.00118,8060.01%
2021/07/301186.0000.00184.00118,8490.01%
2021/07/290.1192.501195.50194.00-118,762-0.01%
2021/07/2813176.5814.8178.38179.50-1.818,481-0.01%
2021/07/274190.005200.00184.00-118,249-0.01%
2021/07/265194.0016.2198.11197.00-11.218,009-0.06%
2021/07/2322203.417.5205.70199.5014.517,9610.08%
2021/07/228.5197.0366202.79209.50-57.518,108-0.32%
2021/07/213191.6713193.04190.50-1017,898-0.06%
2021/07/2043186.9712190.92186.003117,7660.17%
2021/07/1982189.891186.50186.508117,6080.46%
2021/07/1610190.957190.43193.00317,5330.02%
2021/07/156198.4223188.43195.50-1717,337-0.10%
2021/07/1410181.9038183.72181.00-2816,919-0.17%
2021/07/1313184.1231177.29176.50-1816,770-0.11%
2021/07/122183.7581184.98188.50-7916,627-0.48%
2021/07/0913169.8515174.10176.00-216,335-0.01%
2021/07/0824173.2719.1171.85174.004.916,1220.03%
2021/07/07126160.512160.25159.0012415,7110.79% 大買/鉅額交易
2021/07/063153.5010152.21159.00-715,290-0.05%
2021/07/0512143.8811148.64150.00114,8620.01%
2021/07/0200.001.1135.50136.50-1.114,581-0.01%
2021/07/0110134.0011130.09130.00-114,533-0.01%
2021/06/292131.5000.00131.00214,8340.01%
2021/06/282132.2534132.01131.50-3215,167-0.21%
2021/06/252139.506137.33136.50-415,362-0.03%
2021/06/2433141.7317137.88136.501615,4300.10%
2021/06/237139.431.1135.73137.005.915,5460.04%
2021/06/2211136.9110.1133.54137.500.915,0650.01%
2021/06/2113128.0825129.52125.00-1214,550-0.08%
2021/06/186124.7533127.11124.50-2714,173-0.19%
2021/06/1720117.7820118.68122.00013,8750.00%
2021/06/1618.1117.0929116.81115.50-10.913,705-0.08%
2021/06/1513.2119.389.1118.77118.504.113,5950.03%
2021/06/112.1121.242119.75118.000.113,5440.00%
2021/06/108121.562122.50121.50613,4170.04%
2021/06/0954123.405123.40121.504913,3300.37%
2021/06/0817125.6551126.79122.00-3413,062-0.26%
2021/06/0716118.9126122.52126.00-1012,554-0.08%
2021/06/0453116.5415117.17116.003811,8280.32%
2021/06/037115.937116.64118.50011,5560.00%
2021/06/021109.002109.25108.50-111,197-0.01%
2021/06/0112109.5010110.50109.50211,1690.02%
2021/05/312108.251111.00109.50111,1150.01%
2021/05/272101.251100.50103.00110,9780.01%
2021/05/261104.501106.00104.50010,9980.00%
2021/05/2500.007102.70104.50-711,058-0.06%
2021/05/2400.00296.0096.00-211,321-0.02%
2021/05/21194.50194.5094.40011,4390.00%
2021/05/20589.52193.5088.20411,6060.03%
2021/05/192093.502094.1094.00011,7000.00%
2021/05/1800.00394.8794.20-311,978-0.03%
2021/05/17189.60292.2590.20-112,115-0.01%
2021/05/13487.45185.3086.10312,2850.02%
2021/05/121288.022588.5687.40-1312,262-0.11%
2021/05/11591.641491.7188.00-912,169-0.07%
2021/05/101498.64798.2096.20712,2430.06%
2021/05/0700.005101.44100.50-512,339-0.04%
2021/05/06396.87196.3095.50212,3390.02%
2021/05/05199.80195.0095.00012,3910.00%
2021/05/04597.0000.0097.60512,4170.04%
2021/05/033101.3322101.91102.00-1912,442-0.15%
2021/04/2915108.031107.50105.501412,5940.11%
2021/04/2846109.2141110.83109.00512,7560.04%
2021/04/2715108.9031107.47107.50-1612,631-0.13%
2021/04/2624113.353110.33111.002112,4510.17%
2021/04/2312109.2510109.50113.00212,4120.02%
2021/04/226110.6700.00108.50612,4620.05%
2021/04/214112.7500.00111.00412,4750.03%
2021/04/206112.006114.00114.00012,8220.00%
2021/04/199115.949114.11113.00013,0830.00%
2021/04/168115.1320116.55116.50-1213,118-0.09%
2021/04/152106.751110.00110.50112,9970.01%
2021/04/1414103.505102.50104.50913,1020.07%
2021/04/131110.501106.00107.50013,2010.00%
2021/04/1210114.5000.00112.001013,3320.08%
2021/04/0900.0040114.50112.00-4013,534-0.30%
2021/04/082113.255113.50112.00-313,409-0.02%
2021/04/073112.833113.67115.00013,3610.00%
2021/04/063113.0018116.14116.00-1513,343-0.11%
2021/04/015110.004109.25109.50113,1820.01%
2021/03/3113110.3116110.66112.00-312,952-0.02%
2021/03/302106.754.5104.89105.50-2.512,575-0.02%
2021/03/2969100.545101.10100.506412,2440.52%
2021/03/26197.501499.61102.50-1312,027-0.11%
2021/03/25194.0000.0093.30111,7220.01%
2021/03/24293.70193.3093.30111,6660.01%
2021/03/22188.90190.8091.50011,7660.00%
2021/03/17193.20192.6092.70012,2040.00%
2021/03/12195.2000.0095.00112,3940.01%
2021/03/11194.00195.1094.90012,4610.00%
2021/03/0800.002092.8092.20-2012,630-0.16%
2021/03/051990.611991.0691.10013,0430.00%
2021/03/0400.002093.9092.00-2013,503-0.15%
2021/03/032093.7000.0092.002014,1290.14%
2021/03/022096.4500.0093.602014,9890.13%
2021/02/262197.042197.9296.10015,7420.00%
2021/02/25298.101299.9899.50-1016,067-0.06%
2021/02/24197.001999.4596.50-1815,944-0.11%
2021/02/232497.86797.2195.301715,5770.11%
2021/02/222094.0027.395.5598.50-7.315,472-0.05%
2021/02/192291.207191.9893.00-4915,248-0.32%
2021/02/181791.186390.0691.30-4615,315-0.30%
2021/02/171282.981387.8588.30-115,075-0.01%
2021/02/051580.371480.7280.30114,8650.01%
2021/02/04581.90781.2082.00-214,829-0.01%
2021/02/03276.403777.7979.10-3514,645-0.24%
2021/02/02575.1400.0075.50514,9310.03%
2021/02/01374.23174.6074.30214,9770.01%
2021/01/293181.493078.2078.10115,0470.01%
2021/01/281182.37484.4581.60715,4320.05%
2021/01/273685.721886.1885.501816,0750.11%
2021/01/262687.794187.8187.10-1516,288-0.09%
2021/01/254590.812290.5687.902316,8160.14%
2021/01/222991.312592.5691.50416,8670.02%
2021/01/21989.974989.9889.30-4017,204-0.23%
2021/01/204489.834690.8387.20-217,173-0.01%
2021/01/192089.0000.0087.702017,1400.12%
2021/01/184187.062286.3588.101917,1750.11%
2021/01/152287.884988.3588.30-2717,186-0.16%
2021/01/144388.624289.3887.70117,3190.01%
2021/01/136291.803190.9489.103117,3210.18%
2021/01/126689.624489.8290.002217,0270.13%
2021/01/112487.964788.5488.70-2316,874-0.14%
2021/01/082887.55887.4886.202016,8760.12%
2021/01/072587.233387.4988.20-817,285-0.05%
2021/01/063086.562787.3385.00317,5450.02%
2021/01/056985.416886.1985.80117,3900.01%
2021/01/043884.603385.0685.00517,3230.03%
2020/12/31180.6000.0080.90117,2640.01%
2020/12/30280.40280.9080.50017,3050.00%
2020/12/29181.8000.0080.40117,3240.01%
2020/12/23681.97681.6382.00017,5060.00%
2020/12/2200.00582.0080.00-517,610-0.03%
2020/12/211381.881382.2482.20017,6620.00%
2020/12/18683.5000.0084.40617,6500.03%
2020/12/1700.001085.3084.00-1017,731-0.06%
2020/12/16284.70384.7784.70-117,683-0.01%
2020/12/15184.00284.7584.00-117,650-0.01%
2020/12/14186.1000.0086.30117,7070.01%
2020/12/11585.72385.8383.60217,9370.01%
2020/12/103.584.392284.2684.20-18.518,101-0.10%
2020/12/091585.69786.0185.70818,1310.04%
2020/12/08386.60587.0086.70-218,114-0.01%
2020/12/071386.232487.0485.50-1118,060-0.06%
2020/12/041185.771386.0185.90-217,952-0.01%
2020/12/031786.191785.7087.10017,9020.00%
2020/12/02486.78586.5086.80-117,932-0.01%
2020/12/017085.923287.2885.803817,8340.21%
2020/11/302291.451892.2790.70417,5630.02%
2020/11/274492.002991.9991.001517,2110.09%
2020/11/263785.699787.0292.40-6016,793-0.36%
2020/11/252685.55786.2084.001915,9610.12%
2020/11/2400.002883.8584.70-2815,358-0.18%
2020/11/23176.70176.6077.00015,0270.00%
2020/11/20575.16375.0775.20214,9900.01%
2020/11/192375.561076.0075.601315,0660.09%
2020/11/181077.151177.7877.20-115,162-0.01%
2020/11/17978.043877.2378.40-2915,253-0.19%
2020/11/16675.73375.6375.40315,1780.02%
2020/11/13875.431675.6676.00-815,309-0.05%
2020/11/121277.96176.8077.001115,3050.07%
2020/11/111277.60478.3878.00815,5130.05%
2020/11/102778.301580.0078.101216,1850.07%
2020/11/092478.06378.2077.802116,6190.13%
2020/11/063877.603079.0777.20817,0360.05%
2020/11/051678.282179.3678.30-517,082-0.03%
2020/11/044077.115176.5478.00-1116,720-0.07%
2020/11/032872.331572.4373.301316,1150.08%
2020/11/023472.164972.4272.30-1515,984-0.09%
2020/10/30768.803969.3769.10-3215,737-0.20%
2020/10/291768.714668.8968.90-2915,809-0.18%
2020/10/281466.04567.1665.80915,3060.06%
2020/10/272767.251267.6767.401515,3320.10%
2020/10/26566.76667.1766.70-115,433-0.01%
2020/10/23767.84567.8067.80215,5510.01%
2020/10/227169.78969.6168.906215,8560.39%
2020/10/21671.624771.1371.80-4115,640-0.26%
2020/10/201171.49671.4371.50515,7420.03%
2020/10/192571.613472.1172.40-915,732-0.06%
2020/10/1610372.294872.1970.105515,7590.35% 大買/
2020/10/1510572.239872.6672.80715,8500.04% 大買/
2020/10/143369.1310869.5272.30-7515,363-0.49% 大賣/
2020/10/133667.4000.0067.303614,9590.24%
2020/10/126367.435468.1268.40914,9920.06%
2020/10/082568.182568.9068.10015,0110.00%
2020/10/071067.1000.0067.101014,8520.07%
2020/10/062567.144067.3066.50-1514,831-0.10%
2020/10/0500.00167.0066.60-114,962-0.01%
2020/09/30264.85165.8065.90115,0800.01%
2020/09/29464.8000.0064.90415,1460.03%
2020/09/255563.518563.0262.50-3015,142-0.20%
2020/09/24264.901165.3864.90-915,156-0.06%
2020/09/23166.80365.0365.00-215,192-0.01%
2020/09/22266.1000.0066.40215,4800.01%
2020/09/2100.002068.1068.10-2015,912-0.13%
2020/09/18168.70168.8068.90016,2630.00%
2020/09/172469.092269.8968.00216,2800.01%
2020/09/169670.016070.0969.203616,2660.22%
2020/09/154169.364269.2768.70-116,187-0.01%
2020/09/14164.7000.0065.40116,3050.01%
2020/09/113162.462162.2062.201016,4510.06%
2020/09/1000.002063.1563.20-2016,575-0.12%
2020/09/0900.00163.2064.40-116,862-0.01%
2020/09/08563.924663.9764.00-4117,180-0.24%
2020/09/074066.15264.7064.003817,7400.21%
2020/09/04265.301165.8967.00-918,605-0.05%
2020/09/031666.89867.4166.10819,0850.04%
2020/09/022467.922767.4367.40-318,943-0.02%
2020/09/014464.905665.7668.00-1218,918-0.06%
2020/08/311364.114664.4163.80-3318,645-0.18%
2020/08/281463.622663.6363.80-1218,598-0.06%
2020/08/272966.832267.4966.60718,4620.04%
2020/08/263466.941266.9066.302218,5860.12%
2020/08/255566.728667.3867.50-3118,694-0.17%
2020/08/248967.343068.6566.305918,6250.32%
2020/08/215069.472769.7368.902318,4690.12%
2020/08/205073.852272.5469.802818,3550.15%
2020/08/192181.041581.6277.50618,2300.03%
2020/08/182179.534280.6880.20-2118,173-0.12%
2020/08/174777.954278.0779.00518,0690.03%
2020/08/1410676.369376.7577.201317,7190.07% 大買/
2020/08/139083.744684.1577.904416,9160.26%
2020/08/127584.985885.7186.201716,1100.11%
2020/08/112582.543783.4982.50-1215,567-0.08%
2020/08/101282.801183.5682.60115,2350.01%
2020/08/072382.181082.9080.701315,0840.09%
2020/08/064682.333183.0283.001514,9330.10%
2020/08/051480.094979.9781.70-3514,694-0.24%
2020/08/046778.436378.8777.50414,3640.03%
2020/08/03477.95777.2076.00-314,091-0.02%
2020/07/312275.666976.8677.40-4714,018-0.34%
2020/07/307373.839474.5675.80-2113,762-0.15%
2020/07/295672.165172.5172.70513,4640.04%
2020/07/282471.837772.5272.80-5313,322-0.40%
2020/07/273069.903069.9669.50013,0230.00%
2020/07/245670.365070.9569.80613,0440.05%
2020/07/232070.004270.3270.70-2212,884-0.17%
2020/07/222268.986970.0770.50-4712,980-0.36%
2020/07/214368.666968.8269.10-2612,911-0.20%
2020/07/203264.413064.9765.20212,6440.02%
2020/07/173266.78264.8064.703012,6390.24%
2020/07/161365.651066.0067.20312,5940.02%
2020/07/157767.525167.5664.902612,5030.21%
2020/07/142367.862368.3467.70012,3800.00%
2020/07/131268.241069.0768.00212,3480.02%
2020/07/107368.551469.0667.105912,4520.47%
2020/07/099573.034374.2371.005212,4140.42%
2020/07/08273.906173.5073.90-5912,229-0.48%
2020/07/073272.912073.2072.001212,1190.10%
2020/07/061172.512673.3273.00-1512,037-0.12%
2020/07/037772.823773.6971.504011,9820.33%
2020/07/027472.186372.6172.901111,8790.09%
2020/07/0114972.3912372.7372.502611,7990.22% 大買/大賣/
2020/06/306170.934970.5970.301211,5240.10%
2020/06/2915966.9917167.3567.70-1211,088-0.11% 大買/大賣/
2020/06/242165.044065.6065.70-1910,727-0.18%
2020/06/234064.355064.8865.20-1010,740-0.09%
2020/06/227765.512466.7864.705310,6130.50%
2020/06/193064.6014664.9065.50-11610,362-1.12% 大賣/鉅額交易
2020/06/183060.752661.2762.6049,7930.04%
2020/06/175260.945261.1660.6009,5420.00%
2020/06/169162.054062.2661.00519,4370.54%
2020/06/154263.14361.7061.10399,1620.43%
2020/06/1214264.0210064.1062.50428,8590.47% 大買/
2020/06/115861.3165.462.1265.00-7.48,373-0.09%
2020/06/101656.991258.0759.7047,3880.05%
2020/06/093053.634353.9754.30-136,884-0.19%
2020/06/082753.834253.8652.80-156,868-0.22%
2020/06/051053.101153.3652.90-16,718-0.01%
2020/06/045052.484052.9652.60106,7210.15%
2020/06/031352.621052.9052.6036,7380.04%
2020/06/02153.702552.8152.50-246,632-0.36%
2020/06/012651.611248.6051.20146,4010.22%
2020/05/291847.051847.9548.1506,2240.00%
2020/05/282046.504047.1046.70-206,153-0.33%
2020/05/274046.882046.3046.30206,1580.32%
2020/05/26246.483746.5346.40-356,110-0.57%
2020/05/256045.532045.0045.00406,0570.66%
2020/05/222047.75348.0546.40176,0260.28%
2020/05/211047.5000.0047.35106,2280.16%
2020/05/18148.0000.0047.9016,3740.02%
2020/05/1500.00550.4650.70-56,410-0.08%
2020/05/142153.363151.6351.00-106,493-0.15%
2020/05/132053.202053.7553.1006,4890.00%
2020/05/121253.97154.7053.50116,5750.17%
2020/05/11154.3000.0054.7016,7820.01%
2020/05/07752.40752.9052.2006,9340.00%
2020/05/06452.002551.7651.60-217,080-0.30%
2020/05/052052.6000.0051.60207,1980.28%
2020/05/042851.592851.9452.6007,1600.00%
2020/04/302051.502051.8052.8007,1180.00%
2020/04/2900.00450.7051.00-47,048-0.06%
2020/04/2800.00149.8550.00-16,974-0.01%
2020/04/24249.05247.9050.9006,7990.00%
2020/04/23448.26448.3847.9506,6810.00%
2020/04/212247.894348.2547.15-216,560-0.32%
2020/04/201048.201448.5948.00-46,501-0.06%
2020/04/172348.3100.0047.25236,4840.35%
2020/04/161447.621448.0248.2506,3930.00%
2020/04/154748.325648.5147.60-96,372-0.14%
2020/04/141147.3400.0047.45116,2140.18%
2020/04/0900.00643.2342.95-66,191-0.10%
2020/04/08244.7000.0043.9026,1900.03%
2020/04/07143.90143.8544.3006,1230.00%
2020/04/0600.00242.5042.20-26,030-0.03%
2020/04/01841.08142.0041.7075,9710.12%
2020/03/31140.55340.3540.45-25,882-0.03%
2020/03/303.236.911137.5938.30-7.95,801-0.14%
2020/03/261035.50135.7036.5095,7220.16%
2020/03/2400.00533.6033.85-55,720-0.09%
2020/03/23531.8500.0031.1055,8900.08%
2020/03/181035.321035.1234.5005,9500.00%
2020/03/17536.05535.7535.2006,0350.00%
2020/03/16140.0000.0039.0016,1670.02%
2020/03/13340.4000.0042.7536,1300.05%
2020/03/0900.00449.6049.20-46,206-0.06%
2020/03/06252.8000.0052.7026,1560.03%
2020/03/05553.4000.0052.5056,2470.08%
2020/03/04251.90152.0052.7016,3630.02%
2020/03/03154.50253.0052.60-16,535-0.02%
2020/02/2700.001852.7651.60-186,949-0.26%
2020/02/26153.8000.0052.6016,9360.01%
2020/02/2400.00156.4055.80-16,912-0.01%
2020/02/21255.05455.1054.20-26,832-0.03%
2020/02/201154.48154.2054.10107,2020.14%
2020/02/18152.0000.0052.4017,1900.01%
2020/02/17153.3000.0054.2017,1030.01%
2020/02/1400.00153.2053.00-17,021-0.01%
2020/02/1300.00753.4353.00-77,030-0.10%
2020/02/122351.95751.7652.70166,9330.23%
2020/02/11450.75550.9451.20-16,750-0.01%
2020/02/101349.861549.5748.75-26,657-0.03%
2020/02/07451.2800.0050.2046,6010.06%
2020/02/06249.65351.1051.30-16,432-0.02%
2020/02/0500.00146.9046.65-16,383-0.02%
2020/02/04347.1000.0047.2036,4360.05%
2020/02/03544.25544.5045.7506,5170.00%
2020/01/17149.55449.9950.00-37,249-0.04%
2020/01/16948.72948.8848.9007,3780.00%
2020/01/1500.00449.9549.95-47,489-0.05%
2020/01/1400.00349.8350.30-37,691-0.04%
2020/01/13448.98949.4349.65-57,794-0.06%
2020/01/103048.421548.4848.20157,9160.19%
2020/01/09148.65147.9048.0008,2830.00%
2019/12/3000.00152.1051.90-18,395-0.01%
2019/12/2700.001252.1052.40-128,438-0.14%
2019/12/25151.5000.0051.9018,5160.01%
2019/12/24251.806752.2551.80-658,553-0.76%
2019/12/23152.70252.1552.20-18,517-0.01%
2019/12/2000.00753.8353.30-78,486-0.08%
2019/12/19152.70154.1054.1008,5950.00%
2019/12/18355.40154.9054.4028,5880.02%
2019/12/17455.704355.0356.00-398,552-0.46%
2019/12/13153.8000.0054.4018,8060.01%
2019/12/1200.00155.0055.00-19,032-0.01%
2019/12/11154.103654.8054.70-359,316-0.38%
2019/12/09254.55254.0053.6009,2080.00%
2019/12/06154.104154.8054.30-409,375-0.43%
2019/12/05252.75453.8554.00-29,346-0.02%
2019/12/04151.1000.0052.2019,3560.01%
2019/12/03651.42751.5951.80-19,329-0.01%
2019/12/02150.801052.0051.40-99,286-0.10%
2019/11/2900.00253.7053.10-29,220-0.02%
2019/11/28454.1000.0053.5049,0710.04%
2019/11/274752.00952.1154.00388,9160.43%
2019/11/26550.501350.8050.40-88,457-0.09%
2019/11/251049.9000.0049.70108,3680.12%
2019/11/22150.90250.9050.50-18,329-0.01%
2019/11/21150.5000.0052.4018,2360.01%
2019/11/20251.70250.9050.9008,1430.00%
2019/11/191451.264251.0050.70-287,953-0.35%
2019/11/184048.206948.7949.10-297,476-0.39%
2019/11/156747.839648.1748.40-297,428-0.39%
2019/11/144047.682047.3146.80207,3730.27%
2019/11/132047.002947.5948.00-97,338-0.12%
2019/11/1240546.7042546.7747.50-207,295-0.27% 大買/大賣/
2019/11/112046.353246.7746.25-127,237-0.17%
2019/11/082947.19646.7246.60237,2020.32%
2019/11/072147.502147.9847.5007,1510.00%
2019/11/062947.902448.1948.0057,0890.07%
2019/11/053648.5200.0048.00367,0370.51%
2019/11/045448.704349.0048.65117,0280.16%
2019/11/011048.15648.8348.9046,9600.06%
2019/10/311847.891647.8048.2526,9300.03%
2019/10/301148.10648.0547.8056,8570.07%
2019/10/296247.666748.0948.80-56,787-0.07%
2019/10/284648.91348.5548.40436,6930.64%
2019/10/2500.001148.5149.30-116,506-0.17%
2019/10/241047.661047.7247.9006,3270.00%
2019/10/2300.00147.6047.30-16,254-0.02%
2019/10/229146.671246.9347.10796,1561.28%
2019/10/212.146.00146.1046.201.15,9780.02%
2019/10/181.245.47545.3045.45-3.95,877-0.07%
2019/10/17645.081345.3745.50-75,737-0.12%
2019/10/161043.971343.9544.15-35,387-0.06%
2019/10/1500.003041.4741.85-305,208-0.58%
2019/10/1414241.0011141.1041.20315,2620.59% 大買/大賣/
2019/10/0900.003139.8639.85-315,209-0.60%
2019/10/08140.65240.4040.35-15,197-0.02%
2019/10/072241.243041.4441.00-85,198-0.15%
2019/10/041241.08240.9840.85105,1590.19%
2019/10/02541.141541.3041.45-105,109-0.20%
2019/10/011241.22241.2041.20105,0840.20%
2019/09/27842.664742.1141.90-395,013-0.78%
2019/09/264543.483043.5643.30154,9210.30%
2019/09/252643.082543.5543.2014,9410.02%
2019/09/245944.212544.2643.00344,9510.69%
2019/09/233444.921244.9744.65224,8200.46%
2019/09/201245.194644.7744.75-344,749-0.72%
2019/09/192245.082245.4045.6504,5970.00%
2019/09/181846.391145.6045.7574,4390.16%
2019/09/171945.101445.3845.4054,1830.12%
2019/09/162144.9813.144.5745.207.93,9200.20%
2019/09/121542.7000.0042.15153,5110.43%
2019/09/11242.1000.0042.0523,4880.06%
2019/09/1000.00142.9041.40-13,321-0.03%
2019/09/09741.81142.3041.7063,1180.19%
2019/09/0600.00741.2341.25-73,022-0.23%
2019/09/051240.001340.1239.90-12,886-0.03%
2019/09/04139.5000.0039.4512,8830.03%
2019/09/0300.00439.7439.50-42,917-0.14%
2019/09/02139.1500.0039.1512,8820.03%
2019/08/3011538.7611738.9239.05-22,878-0.07% 大買/大賣/
2019/08/29237.75237.8537.8502,8460.00%
2019/08/28737.72237.7037.7052,8470.18%
2019/08/271138.78338.8037.8582,8330.28%
2019/08/23437.5500.0037.6542,8210.14%
2019/08/2000.00237.7037.95-22,753-0.07%
2019/08/1917338.4917338.2838.1002,7060.00% 大買/大賣/
2019/08/12938.1500.0038.6092,7280.33%
2019/08/080.138.5000.0038.000.12,7500.00%
2019/08/06137.401037.0037.60-92,791-0.32%
2019/08/02338.80239.0039.0012,8620.03%
2019/07/31238.58138.9539.8512,9920.03%
2019/07/303239.431039.4639.30222,9610.74%
2019/07/2500.001042.5743.45-102,815-0.36%
2019/07/241042.4500.0042.45102,8870.35%
2019/07/2211042.0911042.2441.6003,0380.00% 大買/大賣/
2019/07/18741.701442.0041.65-73,414-0.21%
2019/07/15340.9500.0040.7533,7090.08%
2019/07/12240.5500.0040.5524,2550.05%
2019/07/1111540.8011740.9340.75-24,576-0.04% 大買/大賣/
2019/07/0900.001040.5340.45-104,560-0.22%
2019/07/081041.1000.0040.70104,5680.22%
2019/07/05541.4000.0041.5054,6010.11%
2019/07/04941.34141.3041.4084,6160.17%
2019/07/0300.00340.5040.70-34,695-0.06%
2019/07/02441.00641.0141.15-24,833-0.04%
2019/07/01541.00540.8840.5504,9550.00%
2019/06/27139.65639.6039.55-54,968-0.10%
2019/06/24140.1000.0040.2515,0650.02%
2019/06/2011440.9911440.9841.3005,0670.00% 大買/大賣/
2019/06/19841.00840.9940.6505,0660.00%
2019/06/1700.001141.5940.80-115,115-0.22%
2019/06/141040.7000.0040.60105,1180.20%
2019/06/1017640.1917640.2739.9505,0750.00% 大買/大賣/
2019/05/3113240.0113240.1139.6005,0890.00% 大買/大賣/
2019/05/30139.60239.6539.50-15,077-0.02%
2019/05/2900.00139.1039.25-15,079-0.02%
2019/05/23738.341638.4938.50-95,114-0.18%
2019/05/22239.08139.2539.0015,1400.02%
2019/05/21138.401038.2039.40-95,193-0.17%
2019/05/201038.512338.7338.30-135,362-0.24%
2019/05/17339.30138.5538.8025,4040.04%
2019/05/16339.92539.7639.40-25,380-0.04%
2019/05/15740.031040.1640.60-35,386-0.06%
2019/05/14238.75238.9539.8005,3600.00%
2019/05/132639.832139.8939.9055,3350.09%
2019/05/10541.20541.4540.7005,2610.00%
2019/05/09641.331841.6341.50-125,200-0.23%
2019/05/083042.812143.0542.3595,1190.18%
2019/05/071544.33544.4044.10105,0020.20%
2019/05/06644.75544.6744.2014,9990.02%
2019/05/0300.00245.3545.65-25,010-0.04%
2019/05/021145.46745.4445.3544,9740.08%
2019/04/30543.621443.7546.60-94,917-0.18%
2019/04/29945.2300.0045.2094,7600.19%
2019/04/262146.51846.9846.55134,6800.28%
2019/04/255348.602248.1646.95314,5590.68%
2019/04/241150.441150.6450.6004,2620.00%
2019/04/231050.60551.4051.4054,1410.12%
2019/04/22750.8100.0050.9074,0520.17%
2019/04/192552.971152.7752.30143,9670.35%
2019/04/181251.913352.1552.90-213,686-0.57%
2019/04/171850.328549.8550.60-673,166-2.12%
2019/04/1611045.3911045.5146.0002,8770.00% 大買/大賣/
2019/04/15244.65344.7844.70-12,905-0.03%
2019/04/121444.711344.5244.4012,9180.03%
2019/04/111245.331345.9044.50-12,942-0.03%
2019/04/101745.903846.0445.80-212,898-0.72%
2019/04/093946.86146.2545.75382,8711.32%
2019/04/083248.992149.5748.45112,8080.39%
2019/04/037145.657445.8947.25-32,703-0.11%
2019/04/021044.901045.2044.7002,5460.00%
2019/04/012044.70545.2144.70152,5450.59%
2019/03/294744.733144.8045.10162,5050.64%
2019/03/28643.80643.8344.1002,4780.00%
2019/03/2714944.5413444.7343.50152,5080.60% 大買/大賣/
2019/03/268243.8011243.8743.80-302,456-1.22% 大賣/
2019/03/252042.801042.7542.65102,4210.41%
2019/03/2215143.6114343.7343.4582,4170.33% 大買/大賣/
2019/03/212043.44743.1443.05132,4440.53%
2019/03/2014042.9814043.1943.5502,4740.00% 大買/大賣/
2019/03/19142.801242.6942.65-112,650-0.42%
2019/03/1815041.8714941.9742.0012,7160.04% 大買/大賣/
2019/03/151041.301041.5041.2502,7810.00%
2019/03/121041.8500.0041.60103,0200.33%
2019/02/25543.50743.3843.35-23,408-0.06%
2019/02/22942.96642.9642.8533,4160.09%
2019/02/21742.99542.8442.9523,4990.06%
2019/02/201442.981643.0843.45-23,498-0.06%
2019/02/191943.461543.4343.1543,5200.11%
2019/02/1813246.2313346.4146.40-13,369-0.03% 大買/大賣/
2019/02/15145.1000.0045.5013,3060.03%
2019/02/1412245.8515346.0645.50-313,305-0.94% 大買/大賣/
2019/02/131045.20145.5045.1593,2640.28%
2019/02/12844.50844.7544.9503,2580.00%
2019/02/11343.9500.0044.1033,2450.09%
2019/01/30643.8000.0044.1063,2460.18%
2019/01/2900.00543.2544.15-53,244-0.15%
2019/01/282044.0500.0043.75203,2450.62%
2019/01/25144.00543.8544.00-43,277-0.12%
2019/01/2400.00243.6844.20-23,246-0.06%
2019/01/23542.2500.0042.2553,1970.16%
2019/01/2200.005041.8041.85-503,212-1.56%
2019/01/1813242.4613242.4842.1003,2530.00% 大買/大賣/
2019/01/15142.0000.0041.8013,2690.03%
2019/01/1100.00541.2541.30-53,266-0.15%
2019/01/10141.95141.9542.0003,2470.00%
2019/01/09142.9500.0042.6513,2350.03%
2019/01/04540.6500.0040.7053,1530.16%
2018/12/28243.50143.6043.6013,2130.03%
2018/12/2725744.3925644.3143.1513,3090.03% 大買/大賣/
2018/12/19546.30245.9345.8533,5030.09%
2018/12/172447.002347.2246.6013,6070.03%
2018/12/14145.95145.9547.0003,8980.00%
2018/12/131147.351147.6847.9003,9350.00%
2018/12/127850.052550.1947.55534,1381.28%
2018/12/11347.43347.5849.5004,0850.00%
2018/12/07547.48748.0848.40-23,917-0.05%
2018/12/06445.65147.0547.0033,8170.08%
2018/12/0400.00647.4047.70-63,687-0.16%
2018/12/0320546.0720946.2947.10-43,597-0.11% 大買/大賣/
2018/11/30145.10545.0045.00-43,481-0.11%
2018/11/29343.3800.0043.5033,3990.09%
2018/11/2800.00442.2342.55-43,356-0.12%
2018/11/2714941.7014941.8442.2003,3340.00% 大買/大賣/
2018/11/26241.40241.1041.1003,2950.00%
2018/11/22142.7000.0042.0013,2840.03%
2018/11/21843.92144.1543.6073,2660.21%
2018/11/20444.81346.0044.8013,2320.03%
2018/11/16444.08343.9244.5013,1030.03%
2018/10/3113039.9912940.1240.4513,0410.03% 大買/大賣/
2018/10/3000.00139.0039.00-13,033-0.03%
2018/10/2900.00138.9039.20-13,038-0.03%
2018/10/2300.00244.3543.55-23,173-0.06%
2018/10/1212743.7812743.5943.5003,2000.00% 大買/大賣/
2018/10/11242.7000.0042.6023,1960.06%
2018/10/05448.60248.6048.3523,1900.06%
2018/10/0400.00252.1052.20-23,106-0.06%
2018/10/03152.90452.2052.20-33,098-0.10%
2018/10/02453.4500.0053.2043,0790.13%
2018/10/0110952.5811052.7754.60-12,989-0.03% 大買/大賣/
2018/09/28252.2000.0052.0022,9400.07%
2018/09/2710453.6910454.0453.3002,8880.00% 大買/大賣/
2018/09/26153.5000.0053.7012,8260.04%
2018/09/2517855.9017656.1355.1022,8010.07% 大買/大賣/
2018/09/20257.20856.7556.10-62,679-0.22%
2018/09/192055.202055.7055.7002,3790.00%
2018/09/1815254.1015854.4155.70-62,297-0.26% 大買/大賣/
2018/09/17653.30553.2853.9012,0580.05%
2018/09/14148.6500.0049.4011,9050.05%
2018/09/0700.00849.3048.00-82,031-0.39%
2018/09/06249.8000.0049.7022,0310.10%
2018/09/05350.3300.0050.0032,0450.15%
2018/08/23847.8000.0047.8082,3370.34%
2018/08/2000.00748.8047.00-72,737-0.26%
2018/08/03152.4000.0052.5012,8070.04%
2018/08/0200.00652.0051.90-62,798-0.21%
2018/07/30256.4500.0056.3022,7680.07%
2018/07/2700.00456.4056.00-42,683-0.15%
2018/07/2600.00254.3054.30-22,639-0.08%
2018/07/25155.00154.8054.3002,6420.00%
2018/07/20253.9500.0053.8022,6140.08%
2018/07/17553.74154.2053.6042,6120.15%
2018/06/28151.70151.7051.7002,4980.00%
2018/06/2700.00552.0051.80-52,501-0.20%
2018/06/20255.7000.0057.2022,4400.08%
2018/06/14255.6000.0055.6022,4220.08%
2018/06/13456.3800.0055.7042,4730.16%
2018/06/12257.80156.4056.4012,5220.04%
2018/06/11158.30157.5057.7002,6030.00%
2018/06/0611959.4011959.6659.0003,1470.00% 大買/大賣/
2018/06/05159.301259.1658.70-113,322-0.33%
2018/06/0411460.0010259.8258.80123,2780.37% 大買/大賣/
2018/05/30359.2300.0058.5033,2280.09%
2018/05/29161.20259.4559.60-13,124-0.03%
2018/05/28360.23760.0960.00-43,067-0.13%
2018/05/241056.3800.0056.00102,8980.35%
2018/05/2300.00155.6055.50-12,931-0.03%
2018/05/21155.00155.4055.6002,8640.00%
2018/05/1810154.0010154.3254.2002,8530.00% 大買/大賣/
2018/05/1500.00155.5055.50-12,902-0.03%
2018/05/14555.3000.0056.6052,9430.17%
2018/05/11156.20255.8555.70-12,958-0.03%
2018/05/10154.7000.0054.2012,9060.03%
2018/05/09354.23254.8054.1012,9220.03%
2018/05/08253.40354.7055.30-12,959-0.03%
2018/04/30149.40148.9549.1003,0590.00%
2018/04/25150.4000.0050.4013,0640.03%
2018/04/1900.00153.3054.30-13,135-0.03%
2018/04/1800.00152.9053.20-13,149-0.03%
2018/03/3100.00357.0055.80-33,507-0.09%
2018/03/2600.00154.8054.30-13,724-0.03%
2018/03/2110957.2810957.5756.8003,7810.00% 大買/大賣/
2018/03/20156.3000.0056.4013,7740.03%
2018/03/19156.10156.9057.3003,8370.00%
2018/03/15156.00256.9557.70-13,907-0.03%
2018/03/14356.531056.4357.10-73,863-0.18%
2018/03/13455.18355.8054.3013,6810.03%
2018/03/121155.451255.7154.80-13,709-0.03%
2018/03/092153.7423.253.6055.00-2.23,552-0.06%
2018/03/05249.5000.0049.5023,8540.05%
2018/03/01551.7000.0051.7053,8400.13%
2018/02/2600.004.451.7150.90-4.43,916-0.11%
2018/02/23350.6000.0051.3033,9690.08%
2018/02/0800.00147.8547.65-14,013-0.02%
2018/02/060.146.05446.8046.05-44,040-0.10%
2018/02/02149.9000.0049.8513,9720.03%
2018/02/01150.30150.3050.1003,9700.00%
2018/01/301250.60950.3852.4033,9770.08%
2018/01/1800.00252.6052.60-24,144-0.05%
2018/01/11149.7000.0049.8014,0860.02%
2018/01/10250.3000.0050.6024,1920.05%
2018/01/09153.3000.0051.7014,1290.02%
2018/01/08153.90154.0054.0004,0710.00%
2018/01/05255.8000.0055.5024,0630.05%
2018/01/02154.4000.0054.8014,0180.02%
景碩 相關文章