威剛 (3260)-康和-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	77.03	0	0.00	76.80	3	2,083	0.14%
2025/01/17	1	77.70	0	0.00	77.20	1	2,087	0.05%
2025/01/16	0	0.00	7	77.50	77.60	-7	2,096	-0.33%
2025/01/14	2	72.30	5	74.46	76.30	-3	2,067	-0.15%
2025/01/13	9	72.61	4	72.50	71.50	5	2,036	0.25%
2025/01/10	7	76.76	4	76.10	76.30	3	1,983	0.15%
2025/01/09	1	78.20	0	0.00	77.30	1	1,962	0.05%
2025/01/08	0	79.87	7	79.86	79.50	-7	1,931	-0.36%
2025/01/07	5	79.74	4	79.60	78.80	1	1,894	0.05%
2025/01/06	9	78.49	1	78.50	78.30	8	1,855	0.43%
2025/01/03	2	77.75	0	0.00	77.80	2	1,856	0.11%
2025/01/02	3	77.90	0	0.00	77.50	3	1,844	0.16%
2024/12/26	2.2	80.21	0	0.00	80.00	2.2	1,884	0.11%
2024/12/25	1	79.70	0	79.70	79.70	1	1,932	0.05%
2024/12/24	4.1	79.60	4	79.70	79.60	0.1	2,091	0.00%
2024/12/23	2.1	78.82	4	79.20	79.00	-1.9	2,112	-0.09%
2024/12/20	8	79.07	0	0.00	78.90	8	2,119	0.38%
2024/12/19	7	79.66	2	80.10	80.00	5	2,111	0.24%
2024/12/18	2	81.25	7	81.21	81.20	-5	2,112	-0.24%
2024/12/17	3	78.90	1	78.80	78.30	2	2,107	0.09%
2024/12/16	6	78.42	2	79.40	77.00	4	2,130	0.19%
2024/12/13	5.1	80.25	0	0.00	80.10	5.1	2,083	0.24%
2024/12/12	3.2	81.85	0	0.00	81.50	3.2	2,055	0.16%
2024/12/11	1.1	83.06	0	0.00	82.80	1.1	2,041	0.05%
2024/12/10	1.1	85.03	0	0.00	85.00	1.1	2,006	0.05%
2024/12/09	20	86.90	3	86.90	86.30	17	2,016	0.84%
2024/12/04	3	87.70	3	87.80	87.60	0	2,076	0.00%
2024/12/02	1	87.80	0	0.00	87.10	1	2,144	0.05%
2024/11/28	4	87.35	0	0.00	87.50	4	2,270	0.18%
2024/11/22	2	90.90	2	91.10	90.90	0	2,530	0.00%
2024/11/21	2	90.00	2	90.20	90.40	0	2,543	0.00%
2024/11/19	0	0.00	1	89.70	89.60	-1	2,565	-0.04%
2024/11/13	0	0.00	0	90.00	89.90	0	2,731	0.00%
2024/11/11	1	91.50	4	91.43	90.40	-3	2,836	-0.11%
2024/11/08	3	90.10	0	0.00	90.00	3	2,864	0.10%
2024/11/07	2	90.55	1	90.70	90.10	1	2,983	0.03%
2024/11/06	0	0.00	1.1	88.71	88.80	-1.1	2,949	-0.04%
2024/11/05	0	0.00	2	85.90	85.80	-2	2,962	-0.07%
2024/11/04	2	84.80	0	0.00	84.80	2	3,030	0.07%
2024/11/01	0	0.00	0	86.40	86.10	0	3,128	0.00%
2024/10/30	0	0.00	0.3	85.24	85.70	-0.3	3,188	-0.01%
2024/10/29	0	0.00	0.4	84.75	84.50	-0.4	3,210	-0.01%
2024/10/28	0	87.24	4	86.35	86.10	-4	3,212	-0.12%
2024/10/25	0	87.93	0.1	87.90	87.60	-0.1	3,222	0.00%
2024/10/24	0.1	88.19	1	88.10	87.90	-0.9	3,239	-0.03%
2024/10/23	1.4	89.35	0	0.00	88.80	1.4	3,273	0.04%
2024/10/22	0	89.05	0	0.00	89.40	0	3,287	0.00%
2024/10/21	0.1	88.60	0	0.00	89.30	0.1	3,349	0.00%
2024/10/17	2	88.60	1	88.60	88.50	1	3,485	0.03%
2024/10/14	0	87.90	0	0.00	87.30	0	3,682	0.00%
2024/10/11	0.1	88.23	0.1	88.20	87.90	0	3,709	0.00%
2024/10/09	1.5	88.45	25.1	88.62	88.10	-23.6	3,808	-0.62%
2024/10/08	0	0.00	0.1	89.49	89.00	-0.1	3,834	0.00%
2024/10/07	0.1	89.17	0.1	88.90	89.00	0	4,026	0.00%
2024/10/04	1.1	88.33	0.1	88.90	88.90	1	4,069	0.02%
2024/10/01	0.1	88.62	0.1	88.80	88.80	0	4,119	0.00%
2024/09/30	5.1	88.21	5.1	89.19	88.70	0	4,170	0.00%
2024/09/26	27	92.15	38.3	94.07	91.40	-11.3	4,237	-0.27%
2024/09/25	5.1	89.60	0.1	90.10	89.60	5	4,179	0.12%
2024/09/24	0.1	89.20	0.1	89.20	89.10	0	4,247	0.00%
2024/09/23	0.3	89.09	0.2	89.10	89.00	0.1	4,424	0.00%
2024/09/20	0.3	89.01	0.3	88.80	89.00	0.1	4,479	0.00%
2024/09/19	1.2	88.69	0.1	88.98	88.70	1.1	4,525	0.02%
2024/09/18	1	89.00	1.3	89.26	88.60	-0.3	4,571	-0.01%
2024/09/16	0.1	88.11	0.1	89.20	88.20	0	4,559	0.00%
2024/09/13	0.2	87.95	0.1	88.40	88.10	0.1	4,644	0.00%
2024/09/12	0	0.00	1	87.40	87.90	-1	4,746	-0.02%
2024/09/11	12.1	85.72	0.1	86.00	85.80	12	4,807	0.25%
2024/09/10	2.1	88.09	7.2	86.50	86.10	-5	4,886	-0.10%
2024/09/09	0.1	87.78	5.1	87.63	88.40	-5	4,944	-0.10%
2024/09/06	0.1	87.83	0.3	89.20	89.00	-0.2	5,119	0.00%
2024/09/05	12.3	88.88	2.2	87.74	87.80	10.1	5,216	0.19%
2024/09/04	8.1	87.75	8.2	89.04	88.60	-0.1	5,318	0.00%
2024/09/03	15.1	92.56	2.4	92.32	92.10	12.7	5,392	0.24%
2024/09/02	3.1	93.41	0.9	93.54	93.20	2.2	5,480	0.04%
2024/08/30	0	94.97	2	94.85	94.60	-2	5,502	-0.04%
2024/08/29	1.1	94.12	5	94.60	94.50	-3.9	5,801	-0.07%
2024/08/28	1	96.30	0.3	96.00	95.00	0.7	6,013	0.01%
2024/08/27	22	96.87	8	96.83	96.00	14	6,080	0.23%
2024/08/26	6	97.37	3	96.10	96.10	3	6,178	0.05%
2024/08/23	0.5	93.33	0	0.00	94.20	0.5	6,342	0.01%
2024/08/22	2	95.80	1	95.10	94.60	1	6,397	0.02%
2024/08/20	3	96.07	0	0.00	95.30	3	6,619	0.05%
2024/08/16	0	0.00	1	97.60	96.50	-1	6,813	-0.01%
2024/08/15	12	96.67	0	0.00	95.50	12	6,952	0.17%
2024/08/14	1.3	95.07	1	94.60	94.70	0.3	6,964	0.00%
2024/08/13	3	92.73	39	92.85	94.80	-36	7,002	-0.51%
2024/08/12	38	92.73	5.2	93.89	92.00	32.9	7,066	0.46%
2024/08/09	10	94.60	4	95.85	93.10	6	7,098	0.08%
2024/08/08	4	88.50	4	89.30	88.20	0	7,124	0.00%
2024/08/07	1	87.20	5	86.86	88.80	-4	7,668	-0.05%
2024/08/06	2	82.00	3	84.37	84.30	-1	8,055	-0.01%
2024/08/05	0.1	82.80	0	0.00	82.80	0.1	8,547	0.00%
2024/08/01	1	94.20	2	94.70	94.60	-1	9,714	-0.01%
2024/07/26	2	91.00	0	0.00	92.30	2	10,245	0.02%
2024/07/23	3	95.20	2	95.85	95.40	1	10,241	0.01%
2024/07/22	1	94.90	3	94.63	94.50	-2	10,269	-0.02%
2024/07/19	10	98.01	6	98.65	97.00	4	10,272	0.04%
2024/07/18	6	98.95	3	98.50	100.00	3	10,367	0.03%
2024/07/17	3	101.17	1	101.50	100.50	2	10,368	0.02%
2024/07/16	1.1	100.50	4	100.50	101.50	-2.9	10,450	-0.03%
2024/07/15	6.2	100.17	0	0.00	99.30	6.2	10,674	0.06%
2024/07/12	1.1	101.14	0	0.00	102.00	1.1	10,671	0.01%
2024/07/11	4	102.80	0	0.00	101.50	4	10,859	0.04%
2024/07/10	1.3	104.10	0	0.00	104.00	1.3	11,217	0.01%
2024/07/09	9.7	105.00	6	104.50	104.50	3.7	11,520	0.03%
2024/07/05	1	110.50	11	110.50	110.00	-10	12,222	-0.08%
2024/07/04	2	112.00	18	110.75	110.50	-16	13,146	-0.12%
2024/07/03	2	111.00	10	111.10	111.50	-8	13,317	-0.06%
2024/07/02	10	109.50	8	109.00	109.00	2	13,291	0.02%
2024/07/01	0.1	107.50	0	0.00	109.50	0.1	13,273	0.00%
2024/06/27	7	105.14	7.1	106.95	108.00	-0.1	13,359	0.00%
2024/06/26	11	109.55	2	109.00	108.50	9	13,236	0.07%
2024/06/25	5.1	108.09	5.1	109.81	110.00	0	13,272	0.00%
2024/06/24	21.1	111.38	0	0.00	110.00	21.1	13,259	0.16%
2024/06/20	0	0.00	13	113.58	114.00	-13	13,302	-0.10%
2024/06/19	10	112.55	1	112.00	112.50	9	13,373	0.07%
2024/06/18	2	113.25	0	0.00	113.50	2	13,604	0.01%
2024/06/17	6.1	111.42	0	0.00	111.00	6.1	13,570	0.04%
2024/06/14	2	113.50	5	113.80	113.50	-3	13,509	-0.02%
2024/06/13	1	112.50	1.5	113.65	113.50	-0.5	13,446	0.00%
2024/06/12	3	109.33	1	108.51	111.50	2	13,299	0.01%
2024/06/11	6.1	108.42	42	107.04	107.50	-35.9	13,213	-0.27%
2024/06/07	10	110.15	4	109.88	109.50	6	13,154	0.05%
2024/06/06	10.2	111.51	3	111.83	110.00	7.2	13,061	0.06%
2024/06/05	5.1	111.90	4	111.88	112.00	1	13,021	0.01%
2024/06/04	57.1	114.05	19	111.55	110.50	38.1	13,062	0.29%
2024/06/03	7	114.29	21	116.19	117.00	-14	12,871	-0.11%
2024/05/31	13	113.77	3	113.83	114.00	10	12,663	0.08%
2024/05/30	5	113.40	6	114.83	113.50	-1	12,702	-0.01%
2024/05/29	30	115.92	35.1	114.63	115.50	-5.1	12,629	-0.04%
2024/05/28	6.1	111.67	0	0.00	111.50	6.1	12,398	0.05%
2024/05/27	3	113.00	6	113.50	113.50	-3	12,396	-0.02%
2024/05/24	1	113.49	3	111.50	113.00	-2	12,464	-0.02%
2024/05/23	4	110.50	0	0.00	110.00	4	12,416	0.03%
2024/05/22	4	112.50	3	113.33	113.00	1	12,483	0.01%
2024/05/21	2	111.00	21.1	110.39	112.00	-19.1	12,427	-0.15%
2024/05/20	1	108.00	0	0.00	108.00	1	12,395	0.01%
2024/05/17	21	109.62	2	111.75	108.00	19	12,523	0.15%
2024/05/16	1	108.50	10	110.00	110.00	-9	12,642	-0.07%
2024/05/15	2	109.25	1	111.00	108.50	1	12,583	0.01%
2024/05/14	2	108.00	1	108.99	107.50	1	12,564	0.01%
2024/05/13	39.1	109.24	29	114.40	107.50	10.1	12,424	0.08%
2024/05/10	57	118.18	35	118.64	118.00	22	11,870	0.19%
2024/05/09	39	116.83	13	115.35	113.50	26	11,440	0.23%
2024/05/08	16	116.00	58.5	116.91	120.00	-42.5	10,904	-0.39%
2024/05/07	30	114.78	75.5	115.83	114.50	-45.5	10,440	-0.44%
2024/05/06	14	109.64	22.2	110.19	109.00	-8.2	9,661	-0.08%
2024/05/03	1	101.50	13.1	103.73	104.00	-12.1	9,301	-0.13%
2024/05/02	1	98.60	9.1	99.89	101.00	-8.1	9,229	-0.09%
2024/04/30	0	0.00	0.1	100.50	100.00	-0.1	9,522	0.00%
2024/04/29	1	100.00	0	0.00	101.00	1	9,534	0.01%
2024/04/26	0	0.00	1	100.00	99.10	-1	9,577	-0.01%
2024/04/25	1	99.60	0	0.00	98.70	1	9,568	0.01%
2024/04/24	14	98.79	35	98.72	99.50	-21	9,605	-0.22%
2024/04/23	0.1	93.70	0	0.00	94.50	0.1	9,533	0.00%
2024/04/22	6	94.27	5	93.82	93.10	1	9,519	0.01%
2024/04/19	37.4	98.87	17	100.46	96.20	20.4	9,553	0.21%
2024/04/18	11.3	101.17	18	100.75	102.50	-6.7	9,358	-0.07%
2024/04/17	6.4	103.05	8	105.50	103.50	-1.6	9,265	-0.02%
2024/04/16	43.2	107.21	10	105.70	104.00	33.2	9,086	0.37%
2024/04/15	50	115.13	7	112.01	115.50	43	8,768	0.49%
2024/04/12	54	114.70	68	112.38	113.00	-14	8,612	-0.16%
2024/04/11	35.1	109.05	46	111.76	108.50	-10.9	8,205	-0.13%
2024/04/10	90	111.27	89.6	109.70	113.00	0.4	7,874	0.01%
2024/04/09	9	102.22	4.3	103.02	103.00	4.7	7,133	0.07%
2024/04/08	0	0.00	4.2	100.55	101.00	-4.2	7,015	-0.06%
2024/04/03	5.2	99.41	9.3	99.64	100.00	-4.1	7,454	-0.06%
2024/04/02	18	99.99	5	99.68	99.90	13	7,596	0.17%
2024/04/01	16.1	99.96	4.3	100.15	100.50	11.8	7,633	0.15%
2024/03/29	0	0.00	3	100.00	98.70	-3	7,545	-0.04%
2024/03/28	0	0.00	1.2	99.97	98.80	-1.2	7,521	-0.02%
2024/03/27	0	0.00	1	97.70	98.80	-1	7,648	-0.01%
2024/03/26	0	0.00	1	99.70	96.90	-1	7,691	-0.01%
2024/03/25	1.3	98.04	0	98.90	98.30	1.3	7,665	0.02%
2024/03/22	4.1	99.22	13	100.82	98.70	-9	7,688	-0.12%
2024/03/21	16	99.95	13.8	99.76	100.50	2.2	7,607	0.03%
2024/03/20	8	96.49	1	98.10	96.00	7	7,517	0.09%
2024/03/19	0	0.00	8	97.13	96.90	-8	7,570	-0.11%
2024/03/18	7	96.27	2	96.85	96.20	5	7,683	0.07%
2024/03/15	3.3	95.88	8	95.32	95.60	-4.7	7,859	-0.06%
2024/03/14	7.2	95.40	5	95.74	94.90	2.2	7,976	0.03%
2024/03/13	9.4	97.20	6	96.22	95.70	3.4	8,232	0.04%
2024/03/12	1	96.90	0.1	97.00	97.80	0.9	8,413	0.01%
2024/03/11	5	96.90	4	96.70	97.20	1	8,539	0.01%
2024/03/08	2.2	95.93	1	95.00	94.20	1.2	8,601	0.01%
2024/03/07	2	97.40	2	97.90	96.20	0	8,690	0.00%
2024/03/06	1	97.00	1	97.50	97.10	0	8,643	0.00%
2024/03/05	5	97.62	6	97.93	97.40	-1	8,800	-0.01%
2024/03/04	3	100.13	1	101.99	99.50	2	8,784	0.02%
2024/03/01	2	99.95	3	99.54	99.20	-1	8,773	-0.01%
2024/02/29	4	98.78	3.3	99.43	100.00	0.7	8,862	0.01%
2024/02/27	3	99.33	7.1	100.42	98.50	-4.1	8,902	-0.05%
2024/02/26	1.7	98.50	2	98.35	98.00	-0.3	8,918	0.00%
2024/02/23	10	101.30	8.7	102.38	100.00	1.3	8,893	0.01%
2024/02/22	0	0.00	3.1	101.81	101.00	-3.1	8,812	-0.03%
2024/02/21	10	100.75	5.2	101.09	100.00	4.8	8,855	0.05%
2024/02/20	6	99.43	3.3	99.47	99.80	2.8	8,902	0.03%
2024/02/19	3	99.57	8.3	98.81	99.90	-5.3	8,840	-0.06%
2024/02/16	2.4	96.20	3	97.03	97.30	-0.6	8,830	-0.01%
2024/02/15	1	96.90	9	97.09	97.40	-8	8,904	-0.09%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/02	0	95.85	0	0.00	96.00	0	9,175	0.00%
2024/02/01	0.1	95.80	0	0.00	96.00	0.1	9,408	0.00%
2024/01/31	1.1	95.71	3	95.80	95.90	-1.9	9,593	-0.02%