晟德 (4123)-康和-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	40.30	0	0.00	40.50	5	2,226	0.22%
2025/01/20	1	40.15	0	0.00	40.55	1	2,321	0.04%
2025/01/17	2	41.10	1	40.50	40.50	1	2,320	0.04%
2025/01/16	2	41.60	1	41.60	41.60	1	2,318	0.04%
2025/01/15	7	41.98	5	42.05	41.60	2	2,369	0.08%
2025/01/14	0	0.00	1	42.15	42.50	-1	2,366	-0.04%
2025/01/13	1	42.70	1	41.90	41.90	0	2,384	0.00%
2025/01/10	1	42.85	0	0.00	42.30	1	2,384	0.04%
2025/01/09	0	42.60	1	43.35	42.85	-1	2,393	-0.04%
2025/01/08	0	0.00	1	42.75	42.75	-1	2,387	-0.04%
2025/01/07	1	42.75	0	0.00	42.70	1	2,395	0.04%
2025/01/02	2	43.30	2	43.05	43.05	0	2,430	0.00%
2024/12/31	0	0.00	1	43.25	43.85	-1	2,446	-0.04%
2024/12/30	0	0.00	2	43.60	43.50	-2	2,460	-0.08%
2024/12/26	1	42.90	0	0.00	43.00	1	2,623	0.04%
2024/12/25	1	42.85	6	42.61	42.45	-5	2,684	-0.19%
2024/12/24	0	0.00	1	42.75	42.75	-1	2,696	-0.04%
2024/12/18	10	42.15	0	0.00	42.55	10	2,676	0.37%
2024/12/13	5	43.00	0	0.00	42.95	5	2,677	0.19%
2024/12/12	0	0.00	1	43.70	43.70	-1	2,666	-0.04%
2024/12/11	5	43.59	1	43.50	43.55	4	2,651	0.15%
2024/12/10	3	44.20	2	45.25	44.15	1	2,632	0.04%
2024/12/09	2	43.10	0	0.00	43.00	2	2,579	0.08%
2024/12/06	2	43.83	5	43.95	43.50	-3	2,565	-0.12%
2024/12/05	2	44.53	0	0.00	44.30	2	2,529	0.08%
2024/12/04	1	46.15	0	0.00	45.40	1	2,517	0.04%
2024/12/03	4	45.70	0	0.00	45.80	4	2,495	0.16%
2024/12/02	29	49.16	0	0.00	46.00	29	2,406	1.20%
2024/11/28	0	0.00	2	50.20	50.60	-2	2,110	-0.09%
2024/11/25	2	50.60	0	0.00	50.80	2	2,093	0.10%
2024/11/22	6	50.20	1	50.50	50.20	5	2,089	0.24%
2024/11/21	0	50.10	0	0.00	50.50	0	2,084	0.00%
2024/11/20	0	0.00	7	50.79	50.20	-7	2,057	-0.34%
2024/11/19	0	0.00	1	48.70	49.05	-1	2,029	-0.05%
2024/11/18	1	48.55	2	48.70	48.50	-1	2,051	-0.05%
2024/11/15	0	0.00	1	49.15	49.55	-1	2,051	-0.05%
2024/11/14	1	48.40	0	0.00	48.30	1	2,065	0.05%
2024/11/13	1	49.15	0	0.00	49.00	1	2,057	0.05%
2024/11/12	8	49.13	5	50.20	49.15	3	2,077	0.14%
2024/11/11	3	50.60	1	50.90	50.20	2	2,048	0.10%
2024/11/08	1	48.80	9	49.10	49.05	-8	1,977	-0.40%
2024/11/07	11	48.95	0	0.00	49.00	11	1,985	0.55%
2024/11/06	1	48.60	0	0.00	48.20	1	1,997	0.05%
2024/10/30	1	49.90	10	50.50	49.55	-9	2,304	-0.39%
2024/10/29	5	49.40	1	49.95	50.20	4	2,304	0.17%
2024/10/28	8	49.89	2	49.45	49.45	6	2,287	0.26%
2024/10/25	4	51.23	13	51.36	50.10	-9	2,293	-0.39%
2024/10/24	13	51.08	16	51.28	51.00	-3	2,271	-0.13%
2024/10/23	1	49.15	0	0.00	49.20	1	2,237	0.04%
2024/10/21	0	0.00	31	48.25	49.20	-31	2,396	-1.29%
2024/10/17	0	0.00	1.8	47.94	47.70	-1.8	2,553	-0.07%
2024/10/15	0	0.00	7	47.45	47.00	-7	2,665	-0.26%
2024/10/09	1	46.65	0	0.00	46.15	1	2,913	0.03%
2024/10/07	1	47.35	10	48.00	47.35	-9	3,213	-0.28%
2024/10/04	5	47.10	0	0.00	47.30	5	3,310	0.15%
2024/09/30	0	0.00	15	49.33	48.05	-15	3,510	-0.43%
2024/09/27	0	0.00	16	48.52	49.00	-16	3,606	-0.44%
2024/09/26	0	0.00	2	47.00	46.70	-2	3,888	-0.05%
2024/09/25	0	45.00	0	0.00	45.00	0	3,989	0.00%
2024/09/19	0	0.00	1	45.00	45.20	-1	4,510	-0.02%
2024/09/18	1	44.75	5	44.90	44.55	-4	4,632	-0.09%
2024/09/16	0	0.00	2	45.40	45.15	-2	4,746	-0.04%
2024/09/13	1	44.10	1	43.60	44.05	0	4,976	0.00%
2024/09/12	6	43.30	0	0.00	43.45	6	5,104	0.12%
2024/09/10	0	43.00	0	0.00	42.85	0	5,492	0.00%
2024/09/06	6	43.69	0	0.00	43.45	6	5,572	0.11%
2024/09/05	8	43.99	0	0.00	43.85	8	5,606	0.14%
2024/09/04	6	43.85	0	0.00	43.90	6	5,678	0.11%
2024/09/03	1	45.85	0	0.00	45.75	1	5,863	0.02%
2024/09/02	1	46.50	0	0.00	46.25	1	6,032	0.02%
2024/08/29	15	45.52	0	0.00	45.55	15	6,353	0.24%
2024/08/28	0	46.15	0	0.00	46.00	0	6,416	0.00%
2024/08/27	0	46.25	0	0.00	46.25	0	6,494	0.00%
2024/08/26	1	46.60	1	46.40	46.40	0	6,494	0.00%
2024/08/20	0	47.80	3	47.75	47.80	-3	6,473	-0.05%
2024/08/16	0	46.74	10.1	46.60	46.60	-10.1	6,461	-0.16%
2024/08/15	0	46.25	1.4	46.00	46.25	-1.4	6,445	-0.02%
2024/08/14	0	45.70	0	0.00	45.90	0	6,449	0.00%
2024/08/07	3	45.50	0	0.00	45.75	3	6,524	0.05%
2024/08/06	15	41.83	10	43.30	43.60	5	6,495	0.08%
2024/08/05	1	43.15	0	0.00	42.80	1	6,406	0.02%
2024/08/02	2	48.13	0	0.00	47.55	2	6,280	0.03%
2024/08/01	4	50.20	0	0.00	50.30	4	6,234	0.06%
2024/07/30	7	49.39	0	0.00	50.20	7	6,162	0.11%
2024/07/29	2	50.85	2	50.30	50.30	0	6,096	0.00%
2024/07/26	5	51.64	0	0.00	51.60	5	6,017	0.08%
2024/07/23	1	52.60	0	0.00	52.80	1	5,965	0.02%
2024/07/19	1	54.50	1	55.10	53.50	0	5,783	0.00%
2024/07/17	1	56.50	1	57.30	56.40	0	5,580	0.00%
2024/07/15	21	57.97	21	57.40	57.10	0	5,475	0.00%
2024/07/12	0	0.00	1.1	56.05	55.70	-1.1	5,370	-0.02%
2024/07/11	2	55.80	0	0.00	55.50	2	5,298	0.04%
2024/07/09	1	58.30	16	57.55	57.10	-15	5,139	-0.29%
2024/07/08	13	58.23	5	58.50	58.30	8	4,903	0.16%
2024/07/05	2	58.10	0	0.00	57.60	2	4,802	0.04%
2024/07/03	0	0.00	16	58.78	57.90	-16	4,582	-0.35%
2024/07/02	15	58.43	10.1	58.81	58.00	4.9	4,428	0.11%
2024/07/01	0	55.60	1.1	55.86	55.80	-1.1	4,059	-0.03%
2024/06/28	2	54.20	7	54.70	54.40	-5	3,890	-0.13%
2024/06/27	4	53.30	0	0.00	52.90	4	3,756	0.11%
2024/06/26	3	55.07	0.3	54.10	54.10	2.7	3,630	0.07%
2024/06/25	1	52.80	2	53.75	55.00	-1	3,442	-0.03%
2024/06/24	4	55.45	0	0.00	54.40	4	3,347	0.12%
2024/06/21	13	54.77	36	54.87	55.00	-23	3,227	-0.71%
2024/06/20	16	54.73	18	54.95	54.70	-2	3,100	-0.06%
2024/06/19	1	52.00	8	52.70	52.20	-7	2,846	-0.25%
2024/06/18	7	52.53	2	53.15	52.60	5	2,723	0.18%
2024/06/17	3	51.93	1	51.70	52.40	2	2,569	0.08%
2024/06/14	0	0.00	1	48.85	49.40	-1	2,355	-0.04%
2024/06/13	1	47.30	1	47.10	47.10	0	2,302	0.00%
2024/06/12	1	47.95	1	47.45	47.45	0	2,309	0.00%
2024/06/11	5	49.07	0	0.00	48.15	5	2,278	0.22%
2024/06/07	0	0.00	0.2	48.10	48.40	-0.2	2,273	-0.01%
2024/06/06	0	0.00	40	51.15	50.50	-40	2,080	-1.92%
2024/06/05	42	50.56	12	51.00	50.80	30	1,907	1.57%
2024/06/04	0.4	47.10	0	0.00	47.25	0.4	1,630	0.02%
2024/06/03	1	47.30	1	47.35	47.35	0	1,594	0.00%
2024/05/31	0	0.00	1	47.05	47.15	-1	1,528	-0.07%
2024/05/29	1	45.20	3	45.45	45.15	-2	1,455	-0.14%
2024/05/24	1	45.05	1	45.00	45.00	0	1,516	0.00%
2024/05/23	1	45.00	2.4	45.43	45.40	-1.4	1,525	-0.09%
2024/05/22	0	0.00	22	45.40	45.35	-22	1,511	-1.46%
2024/05/15	1	45.15	1	45.45	44.75	0	1,503	0.00%
2024/05/13	0	0.00	31	46.14	46.10	-31	1,461	-2.12%
2024/05/10	1	44.85	1	45.05	45.05	0	1,418	0.00%
2024/05/09	0	0.00	4	45.34	45.30	-4	1,405	-0.28%
2024/05/08	2	44.90	0	0.00	44.65	2	1,382	0.14%
2024/04/30	0	0.00	0.3	43.65	43.45	-0.3	1,525	-0.02%
2024/04/29	0	0.00	1	43.55	43.60	-1	1,581	-0.06%
2024/04/26	1	43.10	1	42.95	42.95	0	1,590	0.00%
2024/04/22	0	0.00	0.3	42.47	42.50	-0.3	1,682	-0.02%
2024/04/19	0	0.00	3	42.30	42.00	-3	1,681	-0.18%
2024/04/09	10	44.70	0	0.00	44.30	10	1,641	0.61%
2024/04/08	1	43.90	0	0.00	44.35	1	1,619	0.06%
2024/03/26	7	43.61	0	0.00	43.15	7	1,658	0.42%
2024/03/22	0	0.00	1.1	43.12	43.35	-1.1	1,652	-0.07%
2024/03/21	5	43.35	2	43.25	43.30	3	1,654	0.18%
2024/03/20	0	0.00	6.5	42.50	42.50	-6.5	1,656	-0.39%
2024/03/18	0	0.00	0.1	42.65	42.65	-0.1	1,641	-0.01%
2024/03/13	0	0.00	10	43.28	43.35	-10	1,580	-0.63%
2024/03/12	2	44.85	0	0.00	44.80	2	1,519	0.13%
2024/03/11	0	0.00	5	45.15	45.15	-5	1,509	-0.33%
2024/03/08	30	45.15	4	45.10	45.15	26	1,515	1.72%
2024/03/07	5	45.80	5	46.50	46.40	0	1,496	0.00%
2024/03/06	1	46.65	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0	0.00	3	47.55	47.55	-3	1,500	-0.20%
2024/02/27	0	0.00	35	46.78	46.30	-35	1,446	-2.42%
2024/02/26	35	45.97	1	45.80	46.50	34	1,435	2.37%
2024/02/19	0	0.00	3	47.10	47.30	-3	1,391	-0.22%
2024/02/15	3	46.10	0	0.00	46.55	3	1,390	0.22%
2024/02/05	1	45.30	11	45.45	45.45	-10	1,458	-0.68%