• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212191.6310190.00190.0021,1080.18%
2024/11/211189.0000.00187.5011,1430.09%
2024/11/201194.0000.00192.0011,1520.09%
2024/11/061217.001221.00212.5001,2710.00%
2024/11/011226.0000.00224.5011,2610.08%
2024/10/2800.001237.00234.50-11,268-0.08%
2024/10/255236.203236.83234.5021,2640.16%
2024/10/2413241.8517240.38239.00-41,259-0.32%
2024/10/235234.3000.00234.5051,2240.41%
2024/10/211228.002233.00230.50-11,218-0.08%
2024/10/1800.002227.25227.00-21,219-0.16%
2024/10/172223.0000.00222.5021,1920.17%
2024/10/1600.000.1224.00226.50-0.11,215-0.01%
2024/10/155220.5011.1223.42219.50-6.11,207-0.51%
2024/10/141219.504222.00221.00-31,208-0.25%
2024/10/092212.501212.50212.0011,2360.08%
2024/10/0700.001209.00220.50-11,267-0.08%
2024/10/041207.5000.00204.0011,2990.08%
2024/09/266222.921220.00220.0051,4960.33%
2024/09/252227.253.5226.21222.00-1.51,540-0.10%
2024/09/242223.258224.13221.00-61,535-0.39%
2024/09/2310.2221.983224.00220.007.21,5430.47%
2024/09/202.2228.7700.00221.002.21,5690.14%
2024/09/191234.002.2229.32232.00-1.21,565-0.08%
2024/09/181223.0000.00223.0011,5440.06%
2024/09/161223.501221.50222.5001,5400.00%
2024/09/1200.002219.25221.00-21,529-0.13%
2024/09/118212.196.2212.76208.001.91,5090.12%
2024/09/1000.001206.50203.50-11,498-0.07%
2024/09/090.2207.0000.00205.500.21,4990.01%
2024/09/050.1218.0000.00214.500.11,5290.01%
2024/09/0200.000230.00226.0001,5250.00%
2024/08/3011227.8211230.73228.0001,5140.00%
2024/08/292.1226.6700.00226.502.11,4980.14%
2024/08/281.1228.642231.00228.00-0.91,490-0.06%
2024/08/271237.0000.00236.0011,4430.07%
2024/08/2600.001225.00215.50-11,398-0.07%
2024/08/2300.002206.50213.00-21,382-0.14%
2024/08/201204.5000.00202.0011,4750.07%
2024/08/190.2196.000196.00198.000.21,4550.01%
2024/08/141189.501191.00188.5001,4760.00%
2024/08/0900.000174.00175.0001,6360.00%
2024/08/011186.0000.00189.5011,7810.06%
2024/07/2900.001182.00181.50-11,778-0.06%
2024/07/2600.001191.50186.50-11,773-0.06%
2024/07/151200.0000.00201.0011,7670.06%
2024/07/121200.501199.00200.0001,7880.00%
2024/07/111216.5020217.25209.50-191,798-1.06%
2024/07/1021215.711216.50209.50201,8191.10%
2024/07/0800.000.1210.00211.50-0.11,869-0.01%
2024/07/052229.0000.00228.0021,8520.11%
2024/07/0400.002216.00218.00-21,805-0.11%
2024/07/0300.001200.00198.50-11,829-0.05%
2024/06/278.1179.529180.89180.50-0.92,114-0.04%
2024/06/2600.002188.25188.50-22,257-0.09%
2024/06/251182.0000.00183.0012,2860.04%
2024/06/191176.5000.00176.5012,3130.04%
2024/06/1400.0011186.27183.00-112,372-0.46%
2024/06/1310183.0000.00182.50102,3860.42%
2024/06/1211177.4510178.50180.0012,3710.04%
2024/06/111184.5000.00178.5012,3820.04%
2024/06/061184.501181.50179.0002,5040.00%
2024/06/052181.752178.25177.5002,5470.00%
2024/06/0310186.5020188.50185.50-102,840-0.35%
2024/05/3111187.0500.00185.50112,8990.38%
2024/05/3010187.0010189.00186.0002,9070.00%
2024/05/285191.5011194.86196.50-62,919-0.21%
2024/05/2717192.1212196.33190.5052,9190.17%
2024/05/241178.004189.13193.00-32,911-0.10%
2024/05/231178.501180.50178.0002,8740.00%
2024/05/212187.501190.00186.0012,9940.03%
2024/05/203181.501181.50184.0023,0050.07%
2024/05/172180.751183.50186.0013,0900.03%
2024/05/151182.503190.50188.50-23,107-0.06%
2024/05/1400.003182.00183.00-33,037-0.10%
2024/05/091181.008180.06175.50-73,254-0.22%
2024/05/061160.0000.00159.0013,3380.03%
2024/04/261169.0000.00165.5013,5110.03%
2024/04/221165.001166.00161.0003,8480.00%
2024/04/1900.001167.00165.00-13,871-0.03%
2024/04/182177.251178.00175.5013,8380.03%
2024/04/172182.5000.00184.0023,8570.05%
2024/04/151189.501191.00185.0003,8150.00%
2024/04/121184.502188.75193.00-13,794-0.03%
2024/04/112184.5000.00181.5023,7710.05%
2024/04/091183.001189.50183.0003,8420.00%
2024/04/032180.0000.00182.0024,1070.05%
2024/04/022179.254183.38182.50-24,134-0.05%
2024/04/013169.8321166.40173.50-184,109-0.44%
2024/03/2914160.4312158.42158.0024,0510.05%
2024/03/2812157.083156.33158.0093,9100.23%
2024/03/221152.504154.75155.50-33,837-0.08%
2024/03/217155.293154.33153.5043,8260.10%
2024/03/202154.5000.00153.5023,7960.05%
2024/03/183150.501151.00152.5023,7560.05%
2024/03/1500.001149.00148.50-13,738-0.03%
2024/03/1400.002153.50148.50-23,726-0.05%
2024/03/121158.502149.50160.00-13,636-0.03%
2024/03/111156.505154.30153.00-43,581-0.11%
2024/03/0812153.7526159.92147.50-143,526-0.40%
2024/03/0716162.726162.50157.50103,3870.30%
2024/03/0600.002147.00152.50-23,229-0.06%
2024/03/0500.001143.00145.50-13,172-0.03%
2024/03/044146.502148.50144.5023,1690.06%
2024/02/293145.673147.17146.0003,2600.00%
2024/02/271143.0000.00143.0013,2570.03%
2024/02/264146.253146.67146.0013,2330.03%
2024/02/2312152.2911153.14149.5013,2240.03%
2024/02/224148.001149.00147.0033,1800.09%
2024/02/216145.256145.92146.0003,1400.00%
2024/02/203143.505147.50144.50-23,155-0.06%
2024/02/191137.5000.00137.5013,2200.03%
2024/02/165138.205139.50143.0003,3090.00%
2024/02/151133.002134.50133.00-13,263-0.03%
2024/02/052127.504127.00126.50-23,225-0.06%
2024/02/0228133.7028135.23131.5003,1890.00%
2024/02/014129.5000.00128.5043,0820.13%
2024/01/313126.654128.50129.00-12,981-0.03%
2024/01/2600.0011115.86114.50-112,763-0.40%
2024/01/241115.0000.00113.0012,6470.04%
2024/01/2300.002113.25114.50-22,622-0.08%
2024/01/222111.501111.50113.0012,5850.04%
2024/01/192108.501108.50108.5012,5440.04%
2024/01/1844117.7235118.19110.0092,4870.36%
2024/01/1700.001109.50111.00-12,254-0.04%
2024/01/163105.3300.00104.0032,1790.14%
2024/01/1200.001101.50102.00-12,116-0.05%
2024/01/111104.0000.00103.5012,0990.05%
2024/01/084110.0000.00107.5041,9980.20%
2024/01/055111.1000.00108.5051,9770.25%
2024/01/021115.501116.00113.5001,8150.00%
2023/12/2900.003114.50116.00-31,721-0.17%
2023/12/2800.003108.67112.00-31,417-0.21%
2023/12/274101.131103.50102.0031,3310.23%
2023/12/26198.10897.38101.50-71,165-0.60%
2023/12/2500.003.192.6792.50-3.11,091-0.28%
2023/12/2200.00391.8091.00-31,072-0.28%
2023/12/20589.84390.5391.4021,0600.19%
2023/12/1200.001288.0387.10-121,020-1.18%
2023/12/1100.00184.5086.00-11,010-0.10%
2023/12/081085.80285.8086.0081,0020.80%
2023/12/0700.00186.2085.60-11,002-0.10%
2023/12/05385.8000.0087.0039970.30%
2023/12/04286.9000.0086.9029870.20%
2023/12/0100.00289.0088.70-2976-0.20%
2023/11/30289.401289.4389.70-10978-1.02%
2023/11/2900.00886.9087.80-8961-0.83%
2023/11/28487.60387.7087.4019450.11%
2023/11/272991.36898.9085.70219172.29%
2023/11/241493.6800.0094.60147931.76%
2023/11/22293.5000.0091.9027420.27%
2023/11/21293.0000.0091.2027130.28%
2023/11/16296.0000.0093.0025760.35%
2023/11/14180.60184.2084.0002740.00%
2023/11/13080.4000.0079.0002280.00%
2023/11/09179.80178.9078.6002050.00%
2023/11/08377.20276.8076.5011860.54%
2023/11/07176.8000.0076.8011560.64%
2023/10/1300.00270.1070.20-2186-1.07%
2023/10/12269.30169.4069.3011870.53%
2023/10/11171.8000.0070.9011820.55%
2023/10/0600.00271.6571.60-2182-1.10%
2023/10/0500.00171.8071.60-1183-0.55%
2023/10/04171.3000.0071.3011880.53%
2023/10/0300.00172.6072.20-1187-0.53%
2023/10/02372.30273.1072.3011880.53%
2023/09/28171.60271.8571.40-1189-0.53%
2023/09/27171.5000.0071.6011930.52%
2023/09/26171.8000.0071.6011940.51%
2023/09/2500.00273.1072.70-2193-1.03%
2023/09/21171.9000.0072.0011930.52%
2023/09/20173.30175.3073.6001890.00%
2023/09/19174.6000.0074.6011890.53%
2023/09/1400.00177.0077.30-1192-0.52%
2023/09/13176.6000.0076.6011950.51%
2023/09/11280.00179.5079.5012040.49%
2023/09/0500.00279.9078.50-2217-0.92%
2023/08/31275.6000.0076.1022190.91%
2023/08/2800.00474.0073.70-4228-1.75%
2023/08/16174.10174.8074.9002420.00%
2023/08/15174.20374.3075.40-2249-0.80%
2023/08/14373.57174.0073.6022540.79%
2023/08/1100.00175.1076.10-1253-0.39%
2023/08/10173.1000.0073.1012530.39%
2023/06/16280.5000.0080.1022800.71%
2023/06/15281.70281.5082.5002760.00%
2023/06/14282.30383.7384.50-1271-0.37%
2023/06/1300.00083.1781.6003010.00%
2023/06/0200.00180.2080.50-1290-0.34%
2023/05/25176.9000.0076.5012880.35%
2023/05/1800.00173.3074.30-1297-0.34%
2023/05/17172.40272.8572.40-1291-0.34%
2023/05/16272.3000.0072.3022890.69%
2023/05/1500.00171.1072.90-1284-0.35%
2023/05/12171.30171.4071.3002810.00%
2023/05/11170.5000.0070.5012810.36%
2023/03/2700.00169.3069.30-1255-0.39%
2023/03/22169.70369.6769.70-2252-0.79%
2023/03/211668.941669.2968.5002430.00%
2023/03/17166.9000.0067.0012260.44%
2023/03/1600.00268.6065.20-2223-0.89%
2023/03/092068.702068.0468.4001930.00%
2023/03/08268.2000.0069.4021871.07%
2023/02/1000.001062.6162.80-10193-5.16%
2023/02/0300.00564.7664.80-5193-2.58%
2023/02/0100.00563.8063.90-5186-2.67%
2023/01/10161.10161.0061.1001850.00%
2023/01/0400.00159.3059.80-1203-0.49%
2023/01/03159.6000.0059.6012070.48%
2022/12/3000.00158.8058.90-1210-0.47%
2022/12/2900.00158.2058.30-1211-0.47%
2022/12/28158.5000.0058.1012130.47%
2022/12/27159.20159.5059.2002140.00%
2022/12/26159.1000.0059.1012150.46%
2022/12/23558.10258.4559.5032181.38%
2022/12/21460.60461.0360.0002230.00%
2022/12/20260.65361.2060.30-1223-0.45%
2022/12/19261.10261.3561.0002230.00%
2022/12/16662.5700.0062.5062192.73%
2022/12/15264.05264.0564.3002190.00%
2022/12/14163.60264.2063.80-1220-0.45%
2022/12/13263.90164.9063.5012320.43%
2022/12/12664.45664.8864.4002490.00%
2022/12/081164.08165.1064.30103003.33%
2022/12/06165.3000.0065.1013050.33%
2022/12/0500.00166.1065.70-1305-0.33%
2022/12/02164.7000.0064.9013020.33%
2022/11/24264.8000.0064.4023000.66%
2022/11/22162.70163.9062.5002880.00%
2022/11/2100.00163.9063.10-1285-0.35%
2022/11/17164.5000.0062.9012800.36%
2022/11/16162.40161.5061.5002720.00%
2022/11/15262.55262.6562.4002680.00%
2022/11/1000.00261.0061.70-2255-0.78%
2022/11/0900.00861.9361.60-8255-3.13%
2022/11/0800.00262.3060.80-2261-0.77%
2022/11/0700.00361.0060.60-3260-1.15%
2022/10/1400.00561.2661.10-5265-1.88%
2022/10/13360.1000.0058.8032631.14%
2022/10/121760.9500.0061.20172606.53%
2022/09/21173.9000.0074.0012370.42%
2022/09/2000.00178.9076.10-1233-0.43%
2022/09/19174.3000.0074.9012210.45%
2022/09/1500.00574.2277.50-5168-2.97%
2022/09/14171.3000.0072.6011540.65%
2022/09/1300.001675.6373.40-16147-10.83%
2022/08/1600.00474.9575.40-4136-2.93%
2022/08/15471.60474.2873.9001350.00%
2022/07/12162.6000.0062.6011550.64%
2022/06/23368.1300.0066.8031901.57%
2022/06/22168.0000.0068.6012060.48%
2022/06/20572.1000.0069.7052721.84%
2022/06/14276.7000.0077.8022950.68%
2022/06/1300.00281.0079.00-2302-0.66%
2022/05/12575.2000.0074.2054671.07%
2022/05/0500.00280.6079.30-2493-0.41%
2022/05/03578.4200.0078.6055130.97%
2022/04/27577.2000.0078.0056430.78%
2022/04/25179.0000.0079.0017010.14%
2022/04/19181.8000.0081.9011,1990.08%
2022/04/1300.00185.0086.70-11,281-0.08%
2022/04/0800.00285.3085.20-21,532-0.13%
2022/03/2200.00585.7086.80-51,689-0.30%
2022/03/17283.0000.0084.0021,6840.12%
2022/03/10584.60586.1884.2001,7110.00%
2022/03/0900.00682.6583.00-61,706-0.35%
2022/03/081080.9000.0079.40101,7030.59%
2022/03/07282.45281.9082.7001,6950.00%
2022/02/2300.00587.7088.50-51,656-0.30%
2022/02/1700.00185.2085.00-11,640-0.06%
2022/02/1600.00587.8086.80-51,648-0.30%
2022/02/15184.0000.0083.6011,6280.06%
2022/02/1000.00184.3084.20-11,620-0.06%
2022/02/09186.7000.0085.5011,6170.06%
2022/01/26179.5000.0078.0011,6010.06%
2022/01/2400.00280.8083.40-21,636-0.12%
2022/01/21584.1000.0081.5051,6160.31%
2022/01/20287.65487.6585.80-21,594-0.13%
2022/01/19185.5000.0085.4011,5040.07%
2022/01/18587.1200.0084.7051,4810.34%
2022/01/17589.32290.4589.9031,4430.21%
2022/01/141090.321089.6991.4001,3610.00%
2022/01/13289.80290.5987.0001,1830.00%
2022/01/12283.20684.4587.10-41,000-0.40%
2022/01/11182.20281.4079.20-1937-0.11%
2022/01/10179.50181.5081.4009190.00%
2022/01/07281.1000.0079.8029070.22%
2022/01/06283.80282.5081.1008840.00%
2022/01/04886.001185.2684.70-3804-0.37%
2021/12/30196.00393.6396.00-2576-0.35%
2021/12/29581.60380.6787.3024040.49%
2021/12/1500.00176.2075.10-1312-0.32%
2021/12/14175.2000.0074.6013110.32%
2021/12/130.176.20176.2075.10-0.9308-0.29%
2021/12/09179.2000.0079.4013020.33%
2021/12/0600.00275.4074.60-2280-0.71%
2021/11/2200.00175.0076.20-1275-0.36%
2021/11/19272.50172.6072.6012690.37%
2021/11/17375.60175.7076.7022610.77%
2021/11/15378.27178.6076.7022480.80%
2021/11/02476.2000.0071.8042011.98%
2021/11/0100.00173.7073.70-1162-0.62%
2021/09/28166.50168.0066.1003010.00%
2021/09/22165.10166.0064.6003000.00%
2021/09/15270.15169.8069.1012990.33%
2021/09/13268.40269.3568.8002820.00%
2021/09/0300.00269.0067.50-2275-0.73%
2021/08/25262.7000.0062.5022670.75%
2021/07/2600.00172.4070.00-1364-0.27%
2021/07/23173.6000.0072.4013680.27%
2021/07/1900.00574.5075.10-5397-1.26%
2021/07/16575.0000.0073.7054461.12%
2021/07/13172.00372.3071.50-2552-0.36%
2021/06/11266.9000.0066.3029550.21%
2021/05/2500.00262.6063.80-21,049-0.19%
2021/05/18259.9000.0060.2021,0770.19%
2021/04/23678.10678.3878.6009600.00%
2021/04/22185.50180.1075.8009470.00%
2021/04/20386.00385.4086.0008640.00%
2021/04/19690.00690.9589.0008180.00%
2021/04/15276.70576.3279.20-3614-0.49%
2021/04/14472.53374.6072.0015290.19%
2021/04/13373.4000.0076.5034310.70%
2021/04/12868.801069.3469.60-2381-0.52%
2021/04/01266.7500.0067.1023360.59%
2021/03/29167.50468.3567.30-3331-0.91%
2021/03/22265.4000.0065.5023080.65%
2021/03/19166.80166.7066.5003040.00%
2021/03/1800.00167.5067.50-1302-0.33%
2021/03/17169.10269.8067.60-1302-0.33%
2021/03/15265.6000.0065.5022820.71%
2021/02/26269.40269.2068.1002750.00%
2021/02/25369.67271.0071.9012570.39%
2021/02/24171.00168.9068.1002150.00%
2021/01/1900.00270.0567.50-2283-0.70%
2021/01/15265.6000.0065.6022650.75%
2020/11/2500.00167.2067.10-1240-0.42%
2020/11/13468.58569.3666.50-1215-0.46%
2020/11/1100.001.461.3561.60-1.4161-0.84%
2020/11/1000.00162.0061.20-1167-0.60%
2020/10/3000.00159.9058.50-1163-0.61%
2020/10/2800.00158.1058.50-1156-0.64%
2020/10/22155.8000.0056.0011610.62%
2020/10/14157.5000.0057.6011720.58%
2020/10/0800.00259.5559.30-2196-1.02%
2020/10/07158.3000.0057.9011960.51%
2020/10/05158.7000.0058.8012050.49%
2020/09/2800.00159.5059.60-1225-0.44%
2020/09/2500.00261.0057.70-2238-0.84%
2020/09/1800.00159.0058.50-1246-0.41%
2020/09/17159.2000.0059.2012470.40%
2020/09/1000.00160.0059.00-1253-0.39%
2020/09/08158.1000.0058.4012540.39%
2020/08/28160.5000.0060.6013060.33%
2020/08/27160.5000.0060.5013070.33%
2020/08/2400.00262.6562.10-2309-0.65%
2020/08/19160.3000.0059.0013030.33%
2020/08/1400.00162.6062.10-1317-0.31%
2020/07/30160.7000.0061.0014020.25%
2020/07/2700.00161.7061.70-1515-0.19%
2020/07/23162.3000.0062.5015780.17%
2020/07/22264.0500.0063.5025920.34%
2020/07/17166.3000.0064.1015990.17%
2020/07/1400.00463.7063.50-4620-0.64%
2020/07/13266.8000.0065.4026340.32%
2020/07/0900.00271.2069.50-2698-0.29%
2020/07/084868.634468.8668.8047160.56%
2020/07/06270.85271.4570.8007160.00%
2020/07/03369.63369.4769.7007090.00%
2020/07/014068.804069.1069.8007090.00%
2020/06/10168.7000.0068.5018120.12%
2020/06/094070.944171.2269.50-1824-0.12%
2020/06/08170.0000.0069.5018360.12%
2020/05/2800.00369.1367.50-3923-0.32%
2020/05/276569.846269.6568.3039300.32%
2020/05/25169.2000.0069.1019410.11%
2020/05/1100.00177.0076.90-11,263-0.08%
2020/05/08176.80277.5076.80-11,259-0.08%
2020/05/076677.496477.6076.2021,2530.16%
2020/05/06177.50176.6076.0001,2440.00%
2020/05/05179.10176.2076.6001,2300.00%
2020/05/04178.9000.0077.4011,2220.08%
2020/04/3000.00371.7074.00-31,156-0.26%
2020/04/29171.4000.0071.3011,1450.09%
2020/04/28373.63474.6372.00-11,141-0.09%
2020/04/275067.725067.9570.9001,0950.00%
2020/04/24166.9000.0066.2011,0940.09%
2020/04/2200.00265.9066.50-21,175-0.17%
2020/04/14368.97369.5368.8001,2370.00%
2020/04/08161.00160.5060.8001,1750.00%
2020/04/06656.65656.9057.0001,1740.00%
2020/03/26156.50157.3058.5001,2150.00%
2020/03/251355.542855.9356.40-151,229-1.22%
2020/03/244450.932950.6651.30151,2381.21%
2020/03/23346.00246.6046.7011,2490.08%
2020/03/2000.00346.4748.00-31,301-0.23%
2020/03/19144.6500.0043.6511,3110.08%
2020/03/18152.10155.5048.5001,3460.00%
2020/03/17255.80157.0053.7011,3830.07%
2020/03/16167.0000.0059.5011,4610.07%
2020/03/12169.1000.0069.5011,6930.06%
2020/03/1100.00277.3071.90-21,712-0.12%
2020/03/09172.6000.0070.4011,7790.06%
2020/03/06175.0000.0073.7011,8310.05%
2020/03/04477.30477.5377.1001,9440.00%
2020/03/0300.00178.4076.60-11,980-0.05%
2020/03/02169.20171.0072.5002,0190.00%
2020/02/25177.0000.0076.6012,3110.04%
2020/02/2400.00179.0078.20-12,475-0.04%
2020/02/21278.5000.0078.2022,5320.08%
2020/02/20180.40180.5079.0002,6180.00%
2020/02/1900.00378.4778.90-32,728-0.11%
2020/02/18379.10478.9876.50-12,869-0.03%
2020/02/14278.5000.0078.1023,0870.06%
2020/02/13478.43280.7577.4023,0750.07%
2020/02/12176.20276.4577.70-13,026-0.03%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/07165.9000.0065.3013,0870.03%
2020/02/0600.00268.0068.00-23,109-0.06%
2020/02/0500.00269.1566.50-23,140-0.06%
2020/02/04166.50266.8567.30-13,183-0.03%
2020/02/03164.1000.0063.8013,2640.03%
2020/01/20173.2000.0073.4013,3810.03%
2020/01/17477.68477.4075.2003,4150.00%
2020/01/1600.00172.8073.90-13,381-0.03%
2020/01/15273.9500.0073.2023,3660.06%
2020/01/14565.86667.5069.90-13,296-0.03%
2020/01/1300.00161.9063.60-13,332-0.03%
2020/01/10161.1000.0061.8013,3620.03%
2020/01/08263.50264.1063.5003,3460.00%
2020/01/07265.55266.2065.8003,3360.00%
2020/01/033271.703272.1370.7003,3170.00%
2019/12/2700.00173.0072.60-13,277-0.03%
2019/12/262173.272073.6672.6013,2680.03%
2019/12/25571.44471.9072.2013,2500.03%
2019/12/24673.52673.8272.5003,2280.00%
2019/12/23172.80173.3074.2003,2150.00%
2019/12/201775.581775.7573.6003,1980.00%
2019/12/19977.89778.6677.5023,1630.06%
2019/12/18780.31879.9179.00-13,145-0.03%
2019/12/17978.92679.6380.3033,1250.10%
2019/12/16481.45382.5082.0013,0720.03%
2019/12/13283.55284.6083.2003,0510.00%
2019/12/12184.20282.9082.00-13,004-0.03%
2019/12/111282.391283.2182.5002,9560.00%
2019/12/101788.901889.6889.00-12,862-0.03%
2019/12/09182.30281.9083.80-12,625-0.04%
2019/12/06382.93382.1082.2002,6000.00%
2019/12/05383.03283.5581.8012,5620.04%
2019/12/04181.3000.0081.0012,4730.04%
2019/12/0300.00382.4382.50-32,454-0.12%
2019/12/021381.901382.1483.9002,3930.00%
2019/11/29579.36379.1379.4022,2900.09%
2019/11/28581.50682.1081.10-12,257-0.04%
2019/11/27680.68681.3782.4002,1860.00%
2019/11/261381.451479.7879.80-12,121-0.05%
2019/11/251182.151381.7982.60-22,032-0.10%
2019/11/221181.701482.1079.00-31,935-0.15%
2019/11/212775.123475.2978.50-71,797-0.39%
2019/11/201174.08773.8072.0041,6190.25%
2019/11/192980.932283.4179.0071,5380.45%
2019/11/183386.263185.5586.8021,4360.14%
2019/11/152380.662876.9181.00-51,287-0.39%
2019/11/144573.663972.7673.9061,1210.53%
2019/11/13165.0000.0068.2019500.11%
2019/11/1100.00762.6660.50-7818-0.86%
2019/11/08560.90360.6761.0027650.26%
2019/11/07561.06262.7060.4037470.40%
2019/11/06462.00863.0361.20-4710-0.56%
2019/11/04762.1100.0060.6075951.18%
2019/11/01559.60561.1260.9005570.00%
2019/10/3000.00353.5054.50-3403-0.74%
2019/10/2900.00349.6049.60-3333-0.90%
2019/10/28150.20151.7050.5003150.00%
2019/10/25148.5000.0048.5012570.39%
2019/10/24142.8500.0044.1012070.48%
2019/08/3000.00232.0031.85-244-4.48%
2019/08/26232.3000.0032.002444.52%
2019/04/1100.00140.0039.80-185-1.17%
2018/12/22144.00144.5043.250710.00%
2018/12/21144.95141.5044.950600.00%
2018/12/20140.9000.0040.901462.14%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章