伍豐 (8076)-康和-嘉義券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
480張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.95	0	0.00	32.10	1	3,190	0.03%
2024/11/20	3	32.08	3	32.18	31.70	0	3,205	0.00%
2024/11/19	1	32.15	1	32.25	32.25	0	3,218	0.00%
2024/11/18	12	32.20	0	0.00	32.05	12	3,256	0.37%
2024/11/15	0	0.00	12	32.99	32.75	-12	3,271	-0.37%
2024/11/14	4	32.16	6	32.32	32.30	-2	3,285	-0.06%
2024/11/13	12	32.12	10	32.25	32.10	2	3,314	0.06%
2024/11/12	0	0.00	1	31.25	31.25	-1	3,412	-0.03%
2024/11/11	2	32.00	4	32.05	32.40	-2	3,428	-0.06%
2024/11/08	5	32.35	1	32.80	32.20	4	3,436	0.12%
2024/11/07	3	32.67	10	32.62	32.85	-7	3,442	-0.20%
2024/11/06	0	0.00	2	32.20	32.10	-2	3,458	-0.06%
2024/11/05	5	32.48	6	32.60	32.35	-1	3,536	-0.03%
2024/11/04	2	32.18	4	32.13	32.15	-2	3,580	-0.06%
2024/11/01	0	0.00	3	32.15	32.40	-3	3,627	-0.08%
2024/10/30	5	32.07	2	32.08	32.00	3	3,635	0.08%
2024/10/29	2	32.00	4	31.94	31.90	-2	3,648	-0.05%
2024/10/28	6	32.74	5	32.48	32.30	1	3,653	0.03%
2024/10/25	3	33.00	1	33.10	33.10	2	3,653	0.05%
2024/10/24	13	33.29	3	33.08	32.95	10	3,679	0.27%
2024/10/23	4	33.58	13	33.79	33.50	-9	3,701	-0.24%
2024/10/22	3	33.25	2	33.28	33.30	1	3,818	0.03%
2024/10/21	0	0.00	3	33.45	33.45	-3	3,985	-0.08%
2024/10/18	11	33.36	7	33.39	33.05	4	4,262	0.09%
2024/10/17	24	33.61	19	33.73	33.30	5	4,286	0.12%
2024/10/16	5	33.33	4	33.29	33.20	1	4,342	0.02%
2024/10/15	19	33.68	18	34.29	33.65	1	4,403	0.02%
2024/10/14	4	33.54	1	33.15	33.60	3	4,469	0.07%
2024/10/11	13	33.17	1	33.05	33.05	12	4,509	0.27%
2024/10/09	40.1	35.32	15	35.97	34.10	25.1	4,506	0.56%
2024/10/08	6	35.95	6	35.88	35.90	0	4,480	0.00%
2024/10/07	3	35.43	2	35.53	35.30	1	4,529	0.02%
2024/10/04	10	35.43	1	35.35	35.35	9	4,614	0.20%
2024/10/01	3	35.95	1	35.90	35.90	2	4,786	0.04%
2024/09/30	1	35.85	4	36.23	36.05	-3	4,827	-0.06%
2024/09/27	13	36.43	0	0.00	36.45	13	4,919	0.26%
2024/09/26	12	37.04	12	37.15	36.70	0	5,076	0.00%
2024/09/25	6	37.87	15	37.30	37.50	-9	5,044	-0.18%
2024/09/24	13	36.22	1	35.90	35.85	12	4,929	0.24%
2024/09/23	1	35.05	38	35.26	35.25	-37	5,505	-0.67%
2024/09/20	10	35.54	10	35.06	34.90	0	5,702	0.00%
2024/09/19	1	34.95	3	35.38	35.45	-2	5,708	-0.04%
2024/09/18	37	35.37	2	35.10	34.70	35	5,836	0.60%
2024/09/16	20	34.40	21	35.01	35.20	-1	5,907	-0.02%
2024/09/13	3	33.62	5	34.18	34.10	-2	5,829	-0.03%
2024/09/12	1	33.05	7	33.04	33.00	-6	5,783	-0.10%
2024/09/11	12	33.76	0	0.00	32.45	12	5,747	0.21%
2024/09/10	9	36.18	9	35.75	35.45	0	5,580	0.00%
2024/09/09	19	37.01	15	37.10	37.00	4	5,460	0.07%
2024/09/06	6	36.58	7	36.71	36.80	-1	5,241	-0.02%
2024/09/05	4	35.23	3	35.92	35.15	1	5,119	0.02%
2024/09/04	20	34.90	22	35.62	35.55	-2	5,061	-0.04%
2024/09/03	8	36.74	9	36.70	36.60	-1	4,988	-0.02%
2024/09/02	1	35.55	3	35.80	35.50	-2	4,742	-0.04%
2024/08/30	0	0.00	1	33.55	33.55	-1	4,636	-0.02%
2024/08/29	0	34.10	24	34.25	34.00	-24	4,617	-0.52%
2024/08/28	0	34.34	25	35.16	35.05	-25	4,593	-0.54%
2024/08/26	14	34.40	0	0.00	34.00	14	4,537	0.31%
2024/08/23	34	33.55	0	0.00	34.10	34	4,525	0.75%
2024/08/22	3	34.15	3	34.15	33.90	0	4,518	0.00%
2024/08/21	6	34.35	6	34.42	34.15	0	4,515	0.00%
2024/08/19	0	0.00	2	34.15	34.20	-2	4,482	-0.04%
2024/08/16	1	33.85	0	0.00	33.85	1	4,480	0.02%
2024/08/15	0	0.00	1	34.20	34.20	-1	4,452	-0.02%
2024/08/14	4	34.03	3	34.18	34.00	1	4,422	0.02%
2024/08/12	1	31.70	1	31.85	31.65	0	4,297	0.00%
2024/08/07	1	32.20	1	30.80	31.80	0	4,293	0.00%
2024/08/06	0	0.00	4	29.49	29.70	-4	4,214	-0.09%
2024/08/05	1	30.00	0	0.00	30.00	1	4,165	0.02%
2024/08/02	0	0.00	1	33.35	33.30	-1	4,126	-0.02%
2024/07/31	0.1	33.60	0	0.00	33.55	0.1	4,114	0.00%
2024/07/23	2	34.50	0	0.00	34.30	2	4,024	0.05%
2024/07/22	4	36.30	6.6	37.01	36.00	-2.6	3,888	-0.07%
2024/07/19	8	36.58	12	36.90	35.50	-4	3,717	-0.11%
2024/07/18	7	36.25	8	35.93	35.95	-1	3,432	-0.03%
2024/07/17	1	36.30	6.5	36.44	36.30	-5.5	3,396	-0.16%
2024/07/16	7	35.69	5	35.80	35.55	2	3,327	0.06%
2024/07/15	35	36.32	7.1	36.50	36.65	27.9	3,256	0.86%
2024/07/12	1	36.40	2	36.55	36.45	-1	3,167	-0.03%
2024/07/11	4	36.23	2	36.30	36.20	2	3,107	0.06%
2024/07/10	1	35.95	3	36.32	35.95	-2	3,071	-0.07%
2024/07/09	8	35.83	4	35.84	36.10	4	3,025	0.13%
2024/07/08	7	36.66	12	36.73	36.40	-5	2,933	-0.17%
2024/07/05	5	36.06	24	36.98	37.05	-19	2,831	-0.67%
2024/07/04	10	35.35	4	35.51	35.25	6	2,630	0.23%
2024/07/03	32	35.94	14	35.80	35.45	18	2,560	0.70%
2024/07/02	5	37.03	19	37.13	36.55	-14	2,423	-0.58%
2024/07/01	17	36.52	3	36.52	36.15	14	2,172	0.64%
2024/06/28	47	36.37	38	36.36	36.50	9	2,047	0.44%
2024/06/27	81	36.75	66	36.75	36.85	15	1,886	0.80%
2024/06/26	23	33.53	39.6	34.57	35.45	-16.6	1,231	-1.35%
2024/06/25	7	32.07	6	32.19	32.25	1	1,018	0.10%
2024/06/24	12	33.75	18	34.05	33.25	-6	972	-0.62%
2024/06/21	0	0.00	1	32.55	32.80	-1	825	-0.12%
2024/06/17	1	30.65	0	0.00	30.60	1	707	0.14%
2024/06/14	0	0.00	1	30.60	30.60	-1	705	-0.14%
2024/06/13	2	30.58	1	30.20	30.20	1	708	0.14%
2024/06/12	0	0.00	1	30.35	30.35	-1	728	-0.14%
2024/06/07	0	30.75	3	31.00	31.00	-3	709	-0.42%
2024/06/04	0	0.00	1	30.50	30.40	-1	707	-0.14%
2024/06/03	3	30.52	2	30.50	30.50	1	740	0.13%
2024/05/31	1	30.40	0	0.00	30.40	1	762	0.13%
2024/05/28	5	30.96	3	31.05	31.05	2	763	0.26%
2024/05/27	5	31.00	0	0.00	30.85	5	756	0.66%
2024/05/24	5	31.00	4.3	30.65	30.75	0.7	745	0.09%
2024/05/22	5	30.48	2	30.60	30.60	3	732	0.41%
2024/05/20	0	0.00	1	29.90	29.90	-1	737	-0.14%
2024/05/17	2	30.35	0	0.00	30.10	2	732	0.27%
2024/05/14	1	30.75	1	31.15	30.25	0	727	0.00%
2024/04/19	0	0.00	1.1	27.73	28.20	-1.1	646	-0.17%
2024/04/17	0	0.00	13	28.57	28.60	-13	652	-1.99%
2024/04/16	1	29.05	1	28.25	28.25	0	654	0.00%
2024/04/11	0	0.00	2	28.80	28.90	-2	641	-0.31%
2024/04/10	13	28.85	0	0.00	28.75	13	645	2.01%
2024/04/09	0	0.00	0	28.25	28.40	0	648	0.00%
2024/04/01	1	28.70	1	28.80	28.80	0	661	0.00%
2024/03/14	0	0.00	1	29.90	29.90	-1	727	-0.14%
2024/03/13	2	30.18	0	0.00	30.00	2	732	0.27%
2024/03/08	1	30.15	1	30.05	29.40	0	731	0.00%
2024/03/07	0	0.00	1	30.30	30.30	-1	720	-0.14%
2024/03/06	1	30.50	1	31.00	30.90	0	687	0.00%
2024/03/05	5	31.00	0	0.00	30.65	5	665	0.75%
2024/03/04	3	30.50	0	0.00	30.45	3	650	0.46%
2024/02/22	3	30.75	0	0.00	30.50	3	660	0.45%
2024/01/31	0	0.00	3	29.80	29.70	-3	756	-0.40%
2024/01/26	0	0.00	10	30.08	30.15	-10	781	-1.28%
2024/01/17	0	0.00	1	29.85	29.85	-1	812	-0.12%
2024/01/11	5	30.40	0	0.00	30.40	5	820	0.61%
2024/01/10	1	30.75	0	0.00	30.35	1	827	0.12%
2024/01/09	0	0.00	5	31.00	30.60	-5	841	-0.59%
2024/01/08	0	0.00	1	31.05	31.05	-1	865	-0.12%
2024/01/05	1	31.05	0	0.00	31.05	1	912	0.11%
2024/01/02	7	31.59	1	31.75	31.75	6	974	0.62%
2023/12/26	6	31.77	2	31.30	31.25	4	964	0.41%
2023/12/25	0	0.00	5	31.49	31.50	-5	943	-0.53%
2023/12/21	1	31.00	3	31.12	30.90	-2	930	-0.21%
2023/12/20	0	0.00	3	31.30	31.25	-3	924	-0.32%
2023/12/15	0	0.00	1	30.85	30.85	-1	904	-0.11%
2023/12/08	1	31.10	0	0.00	31.15	1	923	0.11%
2023/12/07	0.2	31.20	0	31.20	31.10	0.1	1,004	0.01%
2023/12/04	1	31.70	2	31.70	31.55	-1	1,015	-0.10%
2023/12/01	0.2	31.20	0	0.00	31.20	0.2	1,026	0.02%
2023/11/30	1.3	31.10	0	0.00	31.15	1.3	1,024	0.13%
2023/11/29	2	31.25	2	30.95	30.95	0	1,028	0.00%
2023/11/24	1	31.35	1	31.10	31.10	0	1,020	0.00%
2023/11/22	1	31.25	1	31.40	31.30	0	1,041	0.00%
2023/11/20	0	0.00	10	31.00	30.90	-10	1,051	-0.95%
2023/11/17	0	0.00	1	30.95	30.85	-1	1,053	-0.09%
2023/11/16	1	31.05	4	31.03	31.10	-3	1,067	-0.28%
2023/11/14	2	30.85	0	0.00	30.30	2	1,067	0.19%
2023/11/13	13	30.89	2	31.18	30.55	11	1,064	1.03%
2023/11/10	1	32.25	0	0.00	32.30	1	1,019	0.10%
2023/11/09	2	32.85	3	32.77	32.55	-1	1,024	-0.10%
2023/11/08	1	33.05	11	33.05	33.05	-10	1,047	-0.96%
2023/11/07	0	0.00	2	33.05	33.05	-2	1,065	-0.19%
2023/11/06	2	33.08	2	33.25	33.15	0	1,089	0.00%
2023/11/03	10	33.00	10	32.80	32.80	0	1,105	0.00%
2023/11/02	2	32.75	3	32.97	32.60	-1	1,101	-0.09%
2023/10/31	4	32.89	4	32.54	32.20	0	1,113	0.00%
2023/10/30	18	32.68	8	32.65	32.75	10	1,130	0.88%
2023/10/27	1	31.85	1	32.05	31.85	0	1,141	0.00%
2023/10/26	1	31.90	2	32.00	31.90	-1	1,162	-0.09%
2023/10/25	4	32.63	2	32.70	32.50	2	1,177	0.17%
2023/10/24	2	31.80	1	32.00	32.30	1	1,193	0.08%
2023/10/23	2	31.65	2	31.55	31.55	0	1,200	0.00%
2023/10/18	0	0.00	20	32.60	32.25	-20	1,277	-1.57%
2023/10/17	2	33.35	20	32.65	32.95	-18	1,291	-1.39%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/13	23.9	34.00	8	33.81	33.95	15.9	1,392	1.14%
2023/10/12	12	33.22	1	32.70	33.15	11	1,381	0.80%
2023/10/11	1	32.50	12	32.50	32.50	-11	1,384	-0.79%
2023/10/06	13	32.45	2	32.70	32.25	11	1,401	0.79%
2023/10/05	0	0.00	2	31.50	31.75	-2	1,434	-0.14%
2023/10/04	2	31.00	1	31.10	31.05	1	1,461	0.07%
2023/10/03	2	31.70	5	31.59	31.50	-3	1,513	-0.20%
2023/10/02	3	31.47	1	31.55	31.50	2	1,639	0.12%
2023/09/28	1	31.15	1	31.00	31.15	0	1,709	0.00%
2023/09/27	2	30.93	1	31.20	30.80	1	1,784	0.06%
2023/09/26	0	0.00	1	31.50	31.00	-1	1,837	-0.05%
2023/09/22	0	0.00	3	30.93	31.35	-3	1,945	-0.15%
2023/09/21	0	0.00	3	30.90	30.90	-3	1,991	-0.15%
2023/09/20	1	31.70	1	32.00	31.45	0	2,053	0.00%
2023/09/19	8	32.26	0	0.00	31.90	8	2,157	0.37%
2023/09/18	1	32.40	0	0.00	32.40	1	2,271	0.04%
2023/09/14	2	32.55	7	32.66	32.70	-5	2,669	-0.19%
2023/09/12	13	32.92	11	33.12	32.80	2	2,886	0.07%
2023/09/11	0	0.00	2	31.30	31.00	-2	3,429	-0.06%
2023/09/07	2	31.15	1	31.00	31.00	1	3,907	0.03%
2023/08/30	2	31.50	0	0.00	31.45	2	4,468	0.04%
2023/08/24	0	0.00	2	32.45	32.45	-2	4,713	-0.04%
2023/08/23	0	0.00	1	32.85	32.85	-1	4,758	-0.02%
2023/08/22	2	32.65	2	32.70	32.70	0	4,820	0.00%
2023/08/21	2	32.75	1	32.65	32.65	1	4,873	0.02%
2023/08/18	0	0.00	4	32.60	32.25	-4	5,057	-0.08%
2023/08/17	2	32.00	2	32.75	32.75	0	5,326	0.00%
2023/08/16	4	32.06	5	32.05	32.00	-1	5,377	-0.02%
2023/08/14	0	0.00	2	32.00	32.00	-2	5,855	-0.03%
2023/08/11	1	32.50	1	32.65	32.50	0	5,981	0.00%
2023/08/10	0	0.00	1	32.95	33.00	-1	6,531	-0.02%
2023/08/09	0	0.00	1	33.80	33.65	-1	6,880	-0.01%
2023/08/08	1	34.75	0	0.00	34.45	1	7,035	0.01%
2023/08/04	0	0.00	1	34.45	34.45	-1	7,045	-0.01%
2023/08/02	1	34.45	0	0.00	34.25	1	7,039	0.01%
2023/08/01	2	35.05	9	35.12	35.20	-7	7,021	-0.10%
2023/07/31	4	35.03	2.1	35.52	35.05	1.9	7,014	0.03%
2023/07/28	3	35.22	11	35.26	35.25	-8	6,995	-0.11%
2023/07/27	3	35.72	3	35.68	35.85	0	6,993	0.00%
2023/07/26	2	35.23	11	35.13	35.10	-9	6,977	-0.13%
2023/07/25	11	35.11	8	35.34	35.60	3	6,971	0.04%
2023/07/24	6	34.79	6	34.96	34.90	0	6,944	0.00%
2023/07/21	4	35.26	3	35.32	35.10	1	6,905	0.01%
2023/07/20	14	35.88	5	35.70	36.00	9	6,881	0.13%
2023/07/19	4	35.49	3	35.50	35.10	1	6,859	0.01%
2023/07/18	22	36.73	12	36.52	35.60	10	6,827	0.15%
2023/07/17	3	37.47	3	37.68	37.50	0	6,729	0.00%
2023/07/14	2	36.80	7	37.04	37.00	-5	6,694	-0.07%
2023/07/13	5	36.61	5	37.34	36.55	0	6,669	0.00%
2023/07/12	10	37.33	13	36.67	36.40	-3	6,632	-0.05%
2023/07/11	0	0.00	2	37.58	37.45	-2	6,574	-0.03%
2023/07/10	5	37.46	6	37.58	37.00	-1	6,548	-0.02%
2023/07/07	57	37.93	25	37.86	37.70	32	6,505	0.49%
2023/07/06	5	38.97	33	38.89	38.85	-28	6,379	-0.44%
2023/07/05	30	39.77	11	39.35	39.05	19	6,307	0.30%
2023/07/04	14	38.84	11	39.08	38.90	3	6,236	0.05%
2023/07/03	13	38.81	12	38.99	39.00	1	6,184	0.02%
2023/06/30	7	37.94	7	37.96	38.25	0	6,105	0.00%
2023/06/29	5	38.23	5	38.17	38.15	0	6,070	0.00%
2023/06/28	7	38.11	2	38.78	37.60	5	6,022	0.08%
2023/06/27	8	39.30	1	38.50	38.45	7	5,949	0.12%
2023/06/26	16	39.64	11	40.07	40.20	5	5,836	0.09%
2023/06/21	17	39.12	4	38.95	39.45	13	5,715	0.23%
2023/06/20	25	39.82	26	39.55	39.50	-1	5,611	-0.02%
2023/06/19	8	37.69	3.1	37.79	37.70	4.9	5,303	0.09%
2023/06/16	5	37.92	6	38.05	37.60	-1	5,235	-0.02%
2023/06/15	85	40.63	93	39.10	39.40	-8	5,054	-0.16%
2023/06/14	10	37.21	76	37.23	38.60	-66	4,429	-1.49%
2023/06/13	9	35.19	5	35.27	35.10	4	4,017	0.10%
2023/06/12	28	35.80	30	36.06	35.50	-2	3,962	-0.05%
2023/06/09	15	35.72	17.5	35.68	35.35	-2.5	3,889	-0.07%
2023/06/08	5	35.10	0	0.00	35.00	5	3,810	0.13%
2023/06/07	2	34.50	8	36.00	35.70	-6	3,757	-0.16%
2023/06/06	5	34.44	1	34.30	34.35	4	3,562	0.11%
2023/06/05	0	0.00	2	35.03	34.50	-2	3,521	-0.06%
2023/06/02	10	35.45	0	0.00	35.05	10	3,480	0.29%
2023/06/01	19	35.48	15	35.71	35.15	4	3,465	0.12%
2023/05/31	3	35.08	3	34.88	34.65	0	3,394	0.00%
2023/05/30	16	35.56	2	35.58	34.65	14	3,362	0.42%
2023/05/29	2	34.85	0	0.00	35.45	2	3,250	0.06%
2023/05/26	7	35.56	20	34.55	34.35	-13	3,205	-0.41%
2023/05/25	9	35.40	0	0.00	35.20	9	3,155	0.29%
2023/05/24	81	36.09	41	35.52	35.80	40	3,095	1.29%
2023/05/23	46	35.42	51	35.75	36.00	-5	2,904	-0.17%
2023/05/22	1	34.25	0	0.00	34.10	1	2,657	0.04%
2023/05/19	21	34.07	6	33.10	33.30	15	2,594	0.58%
2023/05/18	67	34.65	111.2	34.91	35.10	-44.2	2,407	-1.83%	大賣/
2023/05/17	19	33.95	2	33.80	33.95	17	2,121	0.80%
2023/05/16	67	34.09	31.1	34.08	34.40	36	1,966	1.83%
2023/05/15	94	31.92	78	32.04	33.40	16	1,382	1.16%
2023/05/12	1	30.70	6	30.90	30.40	-5	1,019	-0.49%
2023/05/10	0	0.00	3	29.65	29.85	-3	830	-0.36%
2023/05/08	0	0.00	6	29.65	29.65	-6	838	-0.72%
2023/05/05	0	0.00	3	29.45	29.40	-3	830	-0.36%
2023/05/03	6	29.15	0	0.00	29.25	6	844	0.71%
2023/04/28	3	28.75	0	0.00	28.65	3	843	0.36%
2023/04/21	0	0.00	10	28.45	28.00	-10	865	-1.16%
2023/04/18	0	0.00	1	29.05	29.05	-1	850	-0.12%
2023/04/12	10	29.45	0	0.00	29.25	10	844	1.18%
2023/04/06	1	28.40	0	0.00	28.55	1	847	0.12%
2023/03/31	2	28.65	2	28.75	28.75	0	845	0.00%
2023/03/28	3	28.70	0	0.00	28.50	3	883	0.34%
2023/03/22	5	29.05	3	29.00	29.00	2	908	0.22%
2023/03/21	0	0.00	1.7	28.85	28.85	-1.7	950	-0.18%
2023/03/13	0	0.00	0.2	29.25	29.50	-0.2	1,334	-0.02%
2023/03/10	0	0.00	3	29.90	30.00	-3	1,317	-0.23%
2023/03/08	0	0.00	0.1	30.60	30.55	-0.1	1,304	-0.01%
2023/03/06	0	0.00	50	30.80	30.70	-50	1,306	-3.83%
2023/02/23	0	0.00	21	30.41	30.30	-21	1,285	-1.63%
2023/02/22	2	30.40	1	30.35	30.40	1	1,294	0.08%
2023/02/20	12	30.08	0	0.00	30.25	12	1,310	0.92%
2023/02/17	0	0.00	1	29.60	29.60	-1	1,291	-0.08%
2023/02/15	10	29.75	9	29.78	29.80	1	1,309	0.08%
2023/02/09	0.8	29.46	0	0.00	29.45	0.8	1,330	0.06%
2023/02/01	0	0.00	6	29.30	29.15	-6	1,275	-0.47%
2023/01/31	1	29.00	0	0.00	29.00	1	1,268	0.08%
2023/01/16	0	27.80	0	0.00	28.25	0	1,255	0.00%
2023/01/12	0	0.00	3	28.10	28.10	-3	1,254	-0.24%
2023/01/10	0	0.00	1	28.50	28.40	-1	1,236	-0.08%
2022/12/22	20	28.08	1	27.90	28.25	19	1,315	1.44%
2022/12/19	0	27.80	0	0.00	28.00	0	1,356	0.00%
2022/12/15	1	28.50	0	0.00	28.10	1	1,369	0.07%
2022/12/14	1	28.20	0	0.00	28.30	1	1,386	0.07%
2022/12/13	30	28.29	0	0.00	27.85	30	1,383	2.17%
2022/12/12	1	28.71	0	0.00	28.65	1	1,351	0.08%
2022/12/09	2	31.08	0	0.00	30.40	2	1,332	0.15%
2022/12/08	1	31.60	5	31.85	31.95	-4	1,295	-0.31%
2022/12/07	3	31.93	0	0.00	31.55	3	1,257	0.24%
2022/12/06	0	0.00	7	31.10	31.80	-7	1,182	-0.59%
2022/12/05	10	30.50	10	30.92	30.75	0	1,073	0.00%
2022/12/01	5	29.30	0	0.00	29.00	5	1,066	0.47%
2022/11/30	0	0.00	3	30.00	29.10	-3	1,129	-0.27%
2022/11/29	3	28.15	0	0.00	29.50	3	1,177	0.25%
2022/11/22	5	28.60	0	0.00	28.70	5	1,770	0.28%
2022/11/21	2	29.85	0.1	29.90	29.45	1.9	1,786	0.11%
2022/11/18	0	0.00	5	29.30	29.40	-5	1,784	-0.28%
2022/11/16	0	0.00	0.1	28.20	28.65	-0.1	1,764	-0.01%
2022/11/14	2	28.10	0	0.00	28.05	2	1,761	0.11%
2022/11/11	0	0.00	6	27.90	27.80	-6	1,758	-0.34%
2022/11/10	0	0.00	10	27.45	27.90	-10	1,772	-0.56%
2022/10/26	0	24.90	0	0.00	24.80	0	2,128	0.00%
2022/10/18	3	26.18	0	0.00	26.15	3	2,198	0.14%
2022/10/17	0	25.90	0	0.00	25.95	0	2,232	0.00%
2022/10/12	0	26.80	0	0.00	27.15	0	2,343	0.00%
2022/10/11	10	27.20	0	0.00	27.05	10	2,413	0.41%
2022/10/07	0.1	29.00	0	0.00	28.95	0.1	2,416	0.00%
2022/09/29	3	28.10	0	0.00	27.90	3	2,432	0.12%
2022/09/28	0	27.90	0	0.00	27.45	0	2,424	0.00%
2022/09/27	0	28.90	0	0.00	28.85	0	2,409	0.00%
2022/09/22	0	29.80	0	0.00	30.10	0	2,367	0.00%
2022/09/21	0	30.10	0	0.00	29.70	0	2,355	0.00%
2022/09/20	3	30.30	0	0.00	30.30	3	2,332	0.13%
2022/09/19	0	30.50	0	0.00	30.40	0	2,327	0.00%
2022/09/16	0	31.00	0	0.00	30.80	0	2,315	0.00%
2022/09/14	0	32.00	0	0.00	31.85	0	2,281	0.00%
2022/09/07	10	33.00	10	33.13	33.00	0	2,198	0.00%
2022/09/05	0	0.00	0	35.60	34.60	0	2,114	0.00%
2022/09/02	20	35.35	0	0.00	35.15	20	2,046	0.98%
2022/09/01	11	34.73	10	35.05	35.25	1	1,919	0.05%
2022/08/31	30	33.40	32	34.62	34.60	-2	1,803	-0.11%
2022/08/29	2	32.90	32	33.05	33.25	-30	1,504	-1.99%
2022/08/22	0	0.00	15	31.95	31.80	-15	1,497	-1.00%
2022/08/15	0	0.00	2	32.05	32.15	-2	1,473	-0.14%
2022/08/10	0	0.00	1	32.15	32.30	-1	1,453	-0.07%
2022/08/08	6	31.70	0	0.00	31.60	6	1,442	0.42%
2022/08/05	10	31.57	1	32.50	32.40	9	1,415	0.64%
2022/08/04	0	30.75	0	0.00	31.20	0	1,372	0.00%
2022/08/03	31	32.04	1	32.60	30.80	30	1,349	2.22%
2022/07/28	10	31.55	0	0.00	31.10	10	1,149	0.87%
2022/07/27	10	31.30	10	31.70	31.80	0	1,131	0.00%
2022/07/22	0	31.40	0	0.00	30.45	0	1,077	0.00%
2022/07/20	0	0.00	10	31.85	31.30	-10	1,017	-0.98%
2022/07/19	0	0.00	0.1	31.80	31.60	-0.1	970	-0.01%
2022/07/13	0	28.75	0	0.00	29.25	0	779	0.00%
2022/06/30	0.3	28.00	0	0.00	27.85	0.3	731	0.03%
2022/06/29	0	28.30	0	0.00	28.30	0	732	0.00%
2022/06/27	0	0.00	2	28.50	28.40	-2	731	-0.27%
2022/06/24	2	28.35	0	0.00	28.00	2	727	0.27%
2022/06/23	0	0.00	1	27.70	28.05	-1	733	-0.14%
2022/06/22	0	28.00	0	0.00	27.70	0	735	0.00%
2022/06/14	0	29.75	0	0.00	30.00	0	726	0.00%
2022/06/09	0	0.00	1	30.60	30.65	-1	722	-0.14%
2022/06/06	2.3	31.29	2.1	31.51	31.30	0.2	696	0.02%
2022/06/02	0	0.00	1	30.40	30.30	-1	644	-0.16%
2022/06/01	0	0.00	2	29.85	29.70	-2	656	-0.30%
2022/05/31	2	30.10	0	0.00	29.95	2	648	0.31%
2022/05/26	0	0.00	1	30.00	29.55	-1	769	-0.13%
2022/05/19	2	28.70	2	28.90	28.85	0	772	0.00%
2022/05/06	0	27.15	0	0.00	27.05	0	895	0.00%
2022/04/27	0	27.80	0	0.00	28.00	0	981	0.00%
2022/04/20	2	29.30	0	0.00	29.25	2	1,140	0.18%
2022/04/11	0	29.50	0	0.00	29.55	0	1,923	0.00%
2022/04/06	0	30.45	0	0.00	30.35	0	2,069	0.00%
2022/03/16	3	29.22	0	0.00	29.30	3	3,257	0.09%
2022/03/01	1	31.30	0	0.00	31.85	1	3,358	0.03%
2022/02/24	1	32.85	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	10	33.42	33.30	-10	3,235	-0.31%
2022/02/22	10	32.50	0	0.00	32.50	10	3,229	0.31%
2022/02/17	0	0.00	20	34.00	33.80	-20	3,224	-0.62%
2022/02/16	20	33.80	0	0.00	33.30	20	3,200	0.62%
2022/01/21	0	0.00	1	32.00	31.40	-1	3,338	-0.03%
2022/01/20	1	32.70	0	0.00	32.70	1	3,313	0.03%
2022/01/14	2	32.55	0	0.00	32.55	2	3,276	0.06%
2022/01/13	1	35.20	1	34.10	33.45	0	3,244	0.00%
2022/01/12	0	0.00	10	35.20	35.30	-10	3,167	-0.32%
2022/01/10	20	36.85	20	37.14	36.25	0	3,102	0.00%
2022/01/07	0	0.00	6	36.66	36.50	-6	2,907	-0.21%
2022/01/06	16	36.72	27	37.19	37.60	-11	2,729	-0.40%
2022/01/04	0	0.00	3	35.87	35.00	-3	2,430	-0.12%
2022/01/03	37	35.78	32	35.90	35.95	5	2,395	0.21%
2021/12/30	0	0.00	33	35.39	35.60	-33	2,322	-1.42%
2021/12/29	2	35.03	0	0.00	34.75	2	2,258	0.09%
2021/12/27	0	0.00	2	34.98	35.35	-2	2,221	-0.09%
2021/12/24	28	35.55	28	35.72	34.50	0	2,176	0.00%
2021/12/23	2	35.00	0	0.00	34.50	2	2,068	0.10%
2021/12/21	15	36.10	3	35.57	35.60	12	2,001	0.60%
2021/12/20	12	34.93	17	35.22	34.85	-5	1,886	-0.26%
2021/12/17	34	34.82	0	0.00	33.80	34	1,786	1.90%
2021/12/16	59	34.99	61	35.39	35.60	-2	1,705	-0.12%
2021/12/15	2	34.00	1	33.50	34.30	1	1,379	0.07%
2021/12/13	2	32.05	1	32.05	32.20	1	1,168	0.09%
2021/11/25	1	31.60	0	0.00	31.60	1	860	0.12%
2021/11/18	0	0.00	4	32.85	32.75	-4	811	-0.49%
2021/11/15	1	33.65	0	0.00	33.30	1	769	0.13%
2021/11/12	1	33.70	1	33.75	33.85	0	751	0.00%
2021/11/11	0	0.00	1	34.90	34.10	-1	738	-0.14%
2021/11/05	0	0.00	1	33.40	33.45	-1	651	-0.15%
2021/11/04	1	32.95	2	33.75	33.00	-1	645	-0.15%
2021/10/27	1	31.45	0	0.00	31.50	1	592	0.17%
2021/10/25	0	0.00	1	30.45	30.85	-1	596	-0.17%
2021/10/21	0	0.00	0.1	30.90	30.60	-0.1	623	-0.02%
2021/10/19	0	0.00	1	30.50	30.45	-1	630	-0.16%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/10/05	0	27.50	0	0.00	28.15	0	899	0.00%
2021/09/13	1	30.70	0	0.00	30.45	1	2,592	0.04%
2021/09/02	1	30.55	0	0.00	30.30	1	3,076	0.03%
2021/08/25	0	0.00	1	31.75	31.70	-1	3,132	-0.03%
2021/08/24	1	30.90	0	0.00	30.75	1	3,135	0.03%
2021/08/20	0	0.00	1	30.20	30.00	-1	3,235	-0.03%
2021/08/18	1	29.45	1	30.10	30.65	0	3,235	0.00%
2021/08/17	0	0.00	1	29.90	29.55	-1	3,235	-0.03%
2021/08/16	2	30.28	0	0.00	29.30	2	3,230	0.06%
2021/08/13	0	0.00	1	30.70	30.20	-1	3,219	-0.03%
2021/08/12	2	30.35	1	30.25	30.40	1	3,229	0.03%
2021/08/11	1	29.85	0	0.00	30.00	1	3,241	0.03%
2021/08/05	3	32.50	3	32.55	32.50	0	3,298	0.00%
2021/08/03	1	32.25	0	0.00	32.10	1	3,422	0.03%
2021/07/29	0	0.00	1	31.30	32.40	-1	3,521	-0.03%
2021/07/26	1	33.20	0	0.00	33.15	1	3,680	0.03%
2021/07/23	0	32.60	0	0.00	33.25	0	3,772	0.00%
2021/07/19	0	0.00	2	34.08	34.20	-2	4,223	-0.05%
2021/07/16	2	34.65	0	0.00	34.35	2	4,331	0.05%
2021/07/15	0	0.00	22	34.25	34.05	-22	4,424	-0.50%
2021/07/14	214	34.47	192	34.35	33.95	22	4,672	0.47%	大買/大賣/
2021/07/13	0	0.00	1	34.65	33.65	-1	4,750	-0.02%
2021/07/12	1	35.25	1	34.10	34.10	0	4,765	0.00%
2021/07/06	0	0.00	2	36.40	35.60	-2	4,673	-0.04%
2021/07/05	172	35.75	170	35.85	36.60	2	4,656	0.04%	大買/大賣/
2021/07/01	1	37.65	1	37.40	36.10	0	4,592	0.00%
2021/06/30	1	36.85	0	0.00	36.15	1	4,555	0.02%
2021/06/28	1	36.70	11	37.57	37.00	-10	4,427	-0.23%
2021/06/25	4	40.11	2.3	39.43	38.40	1.7	4,287	0.04%
2021/06/24	13	39.11	1	38.65	38.95	12	4,039	0.30%
2021/06/23	7	37.91	8	38.72	39.20	-1	3,882	-0.03%
2021/06/22	11	36.95	11	37.20	36.00	0	3,501	0.00%
2021/06/21	33	35.75	34	36.09	37.65	-1	3,237	-0.03%
2021/06/18	3	32.00	1.3	33.48	34.40	1.7	2,934	0.06%
2021/06/16	0	0.00	0.2	30.80	30.80	-0.2	2,898	-0.01%
2021/06/10	13	30.98	13	31.03	31.00	0	2,902	0.00%
2021/06/07	1	29.55	0	0.00	30.05	1	2,921	0.03%
2021/06/03	0	0.00	2	30.63	30.35	-2	2,897	-0.07%
2021/06/02	0	0.00	1	30.70	30.55	-1	2,890	-0.03%
2021/06/01	0	0.00	2	31.10	31.25	-2	2,880	-0.07%
2021/05/24	1	27.60	9	27.36	28.00	-8	2,791	-0.29%
2021/05/21	0	0.00	6	27.78	27.50	-6	2,799	-0.21%
2021/05/18	0	0.00	4	27.25	27.30	-4	2,797	-0.14%
2021/05/14	1	27.93	1	28.00	27.55	0	2,739	0.00%
2021/05/13	1	28.55	3	27.70	28.40	-2	2,702	-0.07%
2021/05/11	12	33.56	0	0.00	32.00	12	2,599	0.46%
2021/05/10	1	35.05	0	0.00	35.10	1	2,541	0.04%
2021/05/07	173	35.08	186.1	35.17	36.15	-13.1	2,520	-0.52%	大買/大賣/
2021/05/06	2	34.70	1	33.90	34.10	1	2,485	0.04%
2021/05/04	1	35.40	0	0.00	35.35	1	2,402	0.04%
2021/04/29	17	39.53	67	39.79	38.30	-50	2,258	-2.21%
2021/04/28	155	41.31	118	41.15	40.00	37	2,169	1.71%	大買/大賣/
2021/04/27	0	0.00	1	40.15	39.85	-1	2,074	-0.05%
2021/04/26	18	40.90	16	41.43	41.00	2	1,997	0.10%
2021/04/23	184	36.03	194.2	36.10	38.35	-10.2	1,797	-0.57%	大買/大賣/
2021/04/22	24	35.38	30	36.20	34.90	-6	1,698	-0.35%
2021/04/21	1	34.90	22	36.21	36.20	-21	1,589	-1.32%
2021/04/20	89	36.34	71	36.46	35.50	18	1,497	1.20%
2021/04/19	26	35.05	14.3	34.99	35.20	11.7	1,241	0.95%
2021/04/16	3	31.47	16.1	31.56	32.00	-13.1	1,153	-1.14%
2021/04/14	0	0.00	40	29.82	30.00	-40	1,189	-3.36%
2021/04/09	2	30.15	0	0.00	30.15	2	1,301	0.15%
2021/04/06	0	0.00	3.9	29.85	30.25	-3.9	1,310	-0.30%
2021/04/01	2	30.10	0	0.00	30.10	2	1,301	0.15%
2021/03/30	2	30.85	2	30.55	30.65	0	1,320	0.00%
2021/03/25	0	0.00	5	30.71	30.80	-5	1,296	-0.39%
2021/03/23	2	30.50	0	0.00	30.60	2	1,294	0.15%
2021/03/22	10	31.55	5	31.47	31.25	5	1,282	0.39%
2021/03/19	0	0.00	20	30.65	30.45	-20	1,248	-1.60%
2021/03/18	10	30.96	10	31.46	30.85	0	1,258	0.00%
2021/03/15	0	0.00	0.2	30.00	30.05	-0.2	1,195	-0.02%
2021/03/12	22	30.34	0	0.00	30.30	22	1,194	1.84%
2021/03/11	56	30.51	43	30.38	30.60	13	1,193	1.09%
2021/03/10	2	29.15	0	0.00	29.40	2	1,151	0.17%
2021/03/05	0	0.00	4	29.30	29.25	-4	1,140	-0.35%
2021/02/22	0	0.00	19	29.66	30.00	-19	1,246	-1.52%
2021/02/19	0	0.00	9	28.85	28.80	-9	1,237	-0.73%
2021/02/18	2	28.25	10	28.40	28.30	-8	1,238	-0.65%
2021/02/17	0	0.00	12	27.84	27.90	-12	1,233	-0.97%
2021/02/05	2	27.30	0	0.00	27.30	2	1,241	0.16%
2021/02/03	3	27.40	3	27.80	27.50	0	1,243	0.00%
2021/01/29	6	28.05	6	28.50	27.65	0	1,248	0.00%
2021/01/28	2	27.70	2	28.20	28.05	0	1,241	0.00%
2021/01/26	7	28.30	7	28.75	28.40	0	1,234	0.00%
2021/01/25	10	28.44	3	29.15	28.50	7	1,227	0.57%
2021/01/22	9	28.62	11	28.90	28.75	-2	1,223	-0.16%
2021/01/21	9.6	28.50	1	29.20	28.35	8.6	1,206	0.72%
2021/01/20	1	28.70	0	0.00	28.70	1	1,193	0.08%
2021/01/18	6	30.40	6	30.73	30.40	0	1,189	0.00%
2021/01/15	0	0.00	28	30.12	30.10	-28	1,164	-2.40%
2021/01/14	0	0.00	2	29.70	29.65	-2	1,114	-0.18%
2021/01/13	4	29.75	46	29.80	29.95	-42	1,107	-3.79%
2021/01/12	14	30.30	5	30.99	30.20	9	1,091	0.82%
2021/01/08	1	31.60	1	31.90	31.80	0	1,051	0.00%
2021/01/07	1	31.75	20	31.65	32.55	-19	1,020	-1.86%
2021/01/06	42	30.50	107.3	31.79	32.15	-65.3	946	-6.89%	大賣/
2021/01/05	5	29.55	15	29.57	30.00	-10	800	-1.25%
2020/12/31	1	29.10	0	0.00	28.85	1	745	0.13%
2020/12/30	0	0.00	1	29.15	28.75	-1	736	-0.14%
2020/12/28	1	28.50	1	28.50	28.15	0	683	0.00%
2020/12/22	7	28.00	7	28.40	27.45	0	641	0.00%
2020/12/21	7	27.45	0	0.00	27.45	7	621	1.13%
2020/12/14	11	28.06	10	27.83	28.15	1	593	0.17%
2020/11/30	10	28.80	3.5	28.98	28.50	6.5	538	1.22%
2020/11/26	0	0.00	3	28.75	28.70	-3	513	-0.58%
2020/11/25	43	28.72	43	28.45	28.20	0	524	0.00%
2020/11/24	0	0.00	3	28.70	28.50	-3	516	-0.58%
2020/11/20	11	29.73	7	30.19	29.20	4	495	0.81%
2020/11/19	85	29.57	5	29.26	29.10	80	444	18.01%
2020/11/18	0	0.00	14	27.40	27.40	-14	372	-3.76%
2020/11/17	0	0.00	20	26.80	26.75	-20	360	-5.56%
2020/11/13	0	0.00	16	27.01	27.05	-16	393	-4.07%
2020/11/11	8	26.83	0	0.00	26.95	8	417	1.92%
2020/11/10	0	0.00	5	27.10	26.70	-5	414	-1.21%
2020/11/09	0	0.00	0.4	25.95	26.00	-0.4	397	-0.11%
2020/10/29	20	25.70	0	0.00	25.60	20	406	4.92%
2020/10/27	3	26.10	3	25.95	26.05	0	406	0.00%
2020/10/22	11	25.52	0	0.00	25.50	11	402	2.73%
2020/10/21	5	25.70	0	0.00	25.65	5	412	1.21%
2020/10/14	0.4	26.00	0.4	26.00	26.00	0	449	0.00%
2020/10/08	1	26.15	1.2	26.36	26.10	-0.2	493	-0.04%
2020/10/05	0	0.00	15	25.80	25.80	-15	530	-2.83%
2020/09/30	5	25.75	8	25.95	25.90	-3	565	-0.53%
2020/09/29	0.5	26.00	9	25.80	25.90	-8.5	572	-1.49%
2020/09/28	0.5	26.00	6	26.11	25.85	-5.5	583	-0.94%
2020/09/25	0	0.00	30	25.35	25.55	-30	600	-5.00%
2020/09/24	0	0.00	6	26.33	26.20	-6	601	-1.00%
2020/09/18	0	0.00	20	27.52	27.25	-20	623	-3.21%
2020/09/03	37	27.80	37	27.66	27.60	0	722	0.00%
2020/08/31	0	0.00	3	27.37	27.60	-3	753	-0.40%
2020/08/28	0	0.00	0	27.10	27.10	0	784	0.00%
2020/08/27	1	27.25	1	27.45	27.20	0	799	0.00%
2020/08/26	2	26.60	0	0.00	27.15	2	822	0.24%
2020/08/21	0	0.00	5	26.69	26.75	-5	973	-0.51%
2020/08/20	0.1	26.50	0	0.00	26.20	0.1	1,075	0.01%
2020/08/19	0	0.00	5	30.05	30.15	-5	1,059	-0.47%
2020/08/17	0	0.00	4	29.94	29.80	-4	1,030	-0.39%
2020/08/05	0	0.00	0.2	29.40	29.50	-0.2	1,043	-0.02%
2020/08/04	0	0.00	0.2	29.15	29.25	-0.2	1,044	-0.02%
2020/08/03	6	29.35	0	0.00	28.85	6	1,060	0.57%
2020/07/30	3	28.95	0	0.00	28.85	3	1,058	0.28%
2020/07/28	7	28.61	0	0.00	28.20	7	1,060	0.66%
2020/07/27	0.1	28.80	0	0.00	29.00	0.1	1,059	0.01%
2020/07/24	87	30.64	97	30.72	30.00	-10	1,055	-0.95%
2020/07/23	0	0.00	5	30.25	30.05	-5	1,065	-0.47%
2020/07/22	290	30.12	283	30.22	30.10	7	1,062	0.66%	大買/大賣/
2020/07/21	3	30.00	0	0.00	29.90	3	1,046	0.29%
2020/07/17	74	30.82	0	0.00	29.90	74	1,039	7.12%
2020/07/13	113	31.00	110	31.08	30.60	3	1,012	0.30%	大買/大賣/
2020/07/10	0	0.00	95	30.65	30.50	-95	1,006	-9.44%
2020/07/09	74	31.00	80	31.15	31.40	-6	1,006	-0.60%
2020/07/08	2	30.38	0	0.00	30.20	2	976	0.20%
2020/07/06	9	30.28	2	30.60	30.50	7	961	0.73%
2020/07/02	1	30.00	1	30.15	30.00	0	949	0.00%
2020/07/01	168	30.06	167	30.19	29.80	1	951	0.11%	大買/大賣/
2020/06/29	1	29.70	0	0.00	29.75	1	952	0.10%
2020/06/24	9	30.37	20	30.71	30.15	-11	953	-1.15%
2020/06/19	31	29.87	0	0.00	29.60	31	935	3.31%
2020/06/18	160	29.99	130	30.16	29.90	30	952	3.15%	大買/大賣/
2020/06/17	11	29.65	0	0.00	29.75	11	956	1.15%
2020/06/16	4	29.53	0	0.00	29.60	4	970	0.41%
2020/06/11	10	30.85	6	31.12	30.15	4	996	0.40%
2020/06/10	1	31.50	5	30.70	30.70	-4	1,000	-0.40%
2020/06/09	1	31.25	13	31.32	31.00	-12	1,031	-1.16%
2020/06/08	10	31.90	0	0.00	31.85	10	1,049	0.95%
2020/06/05	10	32.50	10	32.57	32.55	0	1,038	0.00%
2020/06/04	53	32.56	55	32.65	32.80	-2	1,034	-0.19%
2020/06/02	0	0.00	1	31.70	31.80	-1	986	-0.10%
2020/06/01	5	31.25	28	32.16	32.15	-23	971	-2.37%
2020/05/29	10	29.65	2	30.30	29.65	8	915	0.87%
2020/05/28	61	29.88	7	30.29	30.00	54	906	5.96%
2020/05/27	6	30.70	9	30.18	30.70	-3	833	-0.36%
2020/05/25	5	27.90	0	0.00	27.95	5	738	0.68%
2020/05/22	0	0.00	12	28.55	28.35	-12	739	-1.62%
2020/05/21	185	28.79	173	28.77	28.65	12	737	1.63%	大買/大賣/
2020/05/20	6	28.37	4	28.80	28.40	2	732	0.27%
2020/05/15	0	0.00	3	28.75	28.25	-3	736	-0.41%
2020/05/14	111	29.18	102	29.26	28.60	9	734	1.23%	大買/大賣/
2020/05/13	12	29.02	0	0.00	29.05	12	726	1.65%
2020/05/12	134	29.56	134	29.66	29.00	0	724	0.00%	大買/大賣/
2020/05/11	0	0.00	7	29.20	29.00	-7	714	-0.98%
2020/05/08	172	29.15	172	29.22	29.00	0	715	0.00%	大買/大賣/
2020/05/05	122	28.98	122	29.05	28.65	0	766	0.00%	大買/大賣/
2020/04/28	0	0.00	7	28.91	28.95	-7	801	-0.87%
2020/04/27	5	27.36	0	0.00	27.40	5	793	0.63%
2020/04/21	13	27.05	0	0.00	27.20	13	831	1.56%
2020/04/16	0	0.00	3	27.75	27.90	-3	818	-0.37%
2020/04/15	0	0.00	2	28.05	27.95	-2	814	-0.25%
2020/04/14	0	0.00	12	27.70	27.80	-12	816	-1.47%
2020/04/09	5	26.30	10	26.68	26.55	-5	810	-0.62%
2020/04/08	0	0.00	5	26.52	26.50	-5	811	-0.62%
2020/04/06	0	0.00	37.4	25.09	25.70	-37.4	811	-4.61%
2020/03/31	0	0.00	1	25.20	25.20	-1	814	-0.12%
2020/03/30	5	23.85	5	24.30	25.10	0	819	0.00%
2020/03/27	1	24.60	1	25.25	24.80	0	869	0.00%
2020/03/26	11	25.10	19	25.37	24.80	-8	870	-0.92%
2020/03/25	0	0.00	10	24.33	24.35	-10	853	-1.17%
2020/03/24	0	0.00	5	21.48	22.15	-5	845	-0.59%
2020/03/23	4	20.39	0	0.00	20.15	4	819	0.49%
2020/03/20	4	22.80	3	22.75	22.35	1	817	0.12%
2020/03/19	2	22.10	0	0.00	22.05	2	802	0.25%
2020/03/18	5	24.66	0	0.00	24.50	5	786	0.64%
2020/03/17	10	25.00	5	25.20	24.95	5	778	0.64%
2020/03/16	0	0.00	5	26.60	26.20	-5	758	-0.66%
2020/03/13	5	25.40	0	0.00	26.80	5	740	0.68%
2020/03/12	2	28.60	0	0.00	28.00	2	701	0.29%
2020/03/10	10	29.20	0	0.00	29.50	10	679	1.47%
2020/03/09	5	29.83	0	0.00	29.95	5	669	0.75%
2020/03/04	0	0.00	5	30.50	30.60	-5	664	-0.75%
2020/03/03	2	31.05	6	31.00	31.00	-4	660	-0.61%
2020/02/27	0	0.00	8	31.51	31.20	-8	665	-1.20%
2020/02/24	13	32.29	20	32.13	32.15	-7	654	-1.07%
2020/02/21	1	32.50	0	0.00	32.75	1	652	0.15%
2020/02/20	0	0.00	1	32.80	32.95	-1	649	-0.15%
2020/02/17	7	32.24	0	0.00	32.25	7	655	1.07%
2020/02/14	8	32.50	0	0.00	32.70	8	653	1.22%
2020/02/11	3	32.30	0	0.00	32.50	3	650	0.46%
2020/02/07	5	32.50	1	33.20	32.70	4	641	0.62%
2020/02/06	18	33.19	22	33.09	33.30	-4	623	-0.64%
2020/02/05	2	30.40	5	30.65	30.30	-3	577	-0.52%
2020/02/04	0	0.00	122	29.85	30.40	-122	570	-21.40%	大賣/鉅額交易
2020/02/03	35	28.89	2	28.85	28.90	33	556	5.93%
2020/01/31	1	32.00	3	32.50	31.85	-2	531	-0.38%
2020/01/30	7	32.51	122	32.51	32.30	-115	523	-21.98%	大賣/鉅額交易
2020/01/20	7	35.85	0	0.00	35.85	7	501	1.40%
2020/01/17	2	36.00	10	36.25	36.00	-8	500	-1.60%
2020/01/15	15	35.80	0	0.00	35.70	15	478	3.13%
2020/01/14	3	35.80	0	0.00	35.80	3	478	0.63%
2020/01/13	20	35.99	0	0.00	35.75	20	478	4.18%
2020/01/07	5	36.00	0	0.00	36.05	5	473	1.06%
2020/01/06	4	36.13	9	36.45	36.05	-5	474	-1.05%
2020/01/03	1	37.10	0	0.00	36.75	1	475	0.21%
2020/01/02	2	37.10	1	37.15	37.20	1	471	0.21%
2019/12/31	153	37.03	162	37.23	37.05	-9	478	-1.88%	大買/大賣/
2019/12/30	2	36.90	0	0.00	36.80	2	471	0.42%
2019/12/27	3	37.00	0	0.00	37.00	3	468	0.64%
2019/12/26	11	37.35	0	0.00	37.10	11	466	2.36%
2019/12/25	7	37.69	1	37.80	37.60	6	463	1.30%
2019/12/24	17	37.46	14	37.90	38.00	3	456	0.66%
2019/12/23	188	36.92	187	36.77	36.75	1	403	0.25%	大買/大賣/
2019/12/20	15	36.27	0	0.00	36.20	15	400	3.75%
2019/12/19	10	36.30	0	0.00	36.25	10	401	2.49%
2019/12/18	10	36.35	0	0.00	36.35	10	403	2.48%
2019/12/17	9	36.62	2	37.20	36.55	7	402	1.74%
2019/12/16	15	35.98	0	0.00	36.05	15	388	3.86%
2019/12/12	6	36.25	0	0.00	36.25	6	386	1.55%
2019/11/27	1	37.50	0	0.00	37.45	1	391	0.26%
2019/11/25	0	0.00	1	36.40	36.15	-1	379	-0.26%
2019/11/22	1	35.75	2	36.30	36.30	-1	379	-0.26%
2019/11/19	10	35.85	0	0.00	35.65	10	378	2.64%
2019/11/18	2	35.80	0	0.00	35.50	2	378	0.53%
2019/11/15	10	35.75	1	36.05	35.80	9	381	2.36%
2019/11/14	2	36.10	0	0.00	36.05	2	378	0.53%
2019/11/13	5	36.75	0	0.00	36.75	5	384	1.30%
2019/11/06	0	0.00	3	38.20	37.80	-3	404	-0.74%
2019/11/05	4	38.13	0	0.00	38.10	4	407	0.98%
2019/11/01	0	0.00	1	37.85	37.70	-1	419	-0.24%
2019/10/30	10	37.80	0	0.00	37.85	10	432	2.31%
2019/10/29	4	37.98	0	0.00	38.05	4	435	0.92%
2019/10/25	1	38.70	0	0.00	38.70	1	481	0.21%
2019/10/23	107	38.20	105	38.32	38.70	2	488	0.41%	大買/大賣/
2019/10/08	0	0.00	5	37.45	37.45	-5	499	-1.00%
2019/10/01	20	37.83	0	0.00	37.70	20	512	3.90%
2019/09/25	10	39.00	0	0.00	38.85	10	544	1.84%
2019/09/23	4	39.25	0	0.00	39.30	4	608	0.66%
2019/09/20	10	39.30	0	0.00	39.50	10	609	1.64%
2019/09/17	9	39.26	5	39.30	39.20	4	644	0.62%
2019/09/12	15	39.60	0	0.00	39.70	15	680	2.20%
2019/09/11	0	0.00	2	39.15	39.30	-2	683	-0.29%
2019/09/09	15	39.42	0	0.00	39.35	15	687	2.18%
2019/09/05	15	40.55	0	0.00	40.60	15	701	2.14%
2019/09/04	61	40.62	0	0.00	40.50	61	696	8.76%
2019/09/03	18	40.72	0	0.00	40.50	18	698	2.58%
2019/09/02	88	40.41	90	40.48	40.50	-2	696	-0.29%
2019/08/30	2	39.95	0	0.00	39.95	2	696	0.29%
2019/08/28	3	39.70	0	0.00	39.75	3	709	0.42%
2019/08/26	5	39.90	0	0.00	39.90	5	728	0.69%
2019/08/22	2	40.60	0	0.00	40.65	2	753	0.27%
2019/08/16	0	0.00	8	40.25	40.05	-8	799	-1.00%
2019/08/15	10	39.38	0	0.00	39.35	10	793	1.26%
2019/08/14	3	40.20	3	40.55	39.85	0	792	0.00%
2019/08/07	3	40.35	3	40.90	40.30	0	811	0.00%
2019/08/06	0	0.00	10	39.80	40.10	-10	816	-1.23%
2019/08/05	0	0.00	1	40.70	40.40	-1	821	-0.12%
2019/07/31	2	42.20	2	42.50	42.35	0	856	0.00%
2019/07/30	25	43.64	12	43.84	42.60	13	859	1.51%
2019/07/29	2	43.43	0	0.00	43.50	2	842	0.24%
2019/07/26	5	43.05	0	0.00	43.00	5	830	0.60%
2019/07/23	65	43.02	61	43.15	42.50	4	858	0.47%
2019/07/22	0	0.00	4	42.83	42.80	-4	866	-0.46%
2019/07/11	2	41.90	1	41.85	41.80	1	1,241	0.08%
2019/07/10	1	42.35	3	42.70	42.35	-2	1,236	-0.16%
2019/07/09	3	42.38	0	0.00	42.30	3	1,244	0.24%
2019/07/08	6	42.63	0	0.00	42.50	6	1,248	0.48%
2019/07/05	8	43.46	8	43.45	43.35	0	1,250	0.00%
2019/07/04	0	0.00	21	43.11	43.20	-21	1,251	-1.68%
2019/07/02	166	43.36	166	43.48	44.15	0	1,276	0.00%	大買/大賣/
2019/07/01	8	42.88	1	42.95	42.90	7	1,303	0.54%
2019/06/28	109	43.59	108	43.74	42.80	1	1,304	0.08%	大買/大賣/
2019/06/27	0	0.00	1	41.95	42.10	-1	1,281	-0.08%
2019/06/26	1	41.75	0	0.00	41.70	1	1,293	0.08%
2019/06/25	2	42.60	0	0.00	42.10	2	1,302	0.15%
2019/06/24	0	0.00	1	42.90	43.00	-1	1,300	-0.08%
2019/06/21	212	42.43	214	42.60	42.80	-2	1,286	-0.16%	大買/大賣/
2019/06/20	1	41.85	0	0.00	41.90	1	1,261	0.08%
2019/06/19	0	0.00	1	41.95	41.65	-1	1,285	-0.08%
2019/06/18	1	41.95	0	0.00	41.55	1	1,310	0.08%
2019/06/14	3	42.15	4	42.51	41.80	-1	1,326	-0.08%
2019/06/13	4	42.38	1	42.40	42.40	3	1,328	0.23%
2019/06/12	1	41.70	0	0.00	41.70	1	1,319	0.08%
2019/06/05	4	41.50	0	0.00	41.50	4	1,340	0.30%
2019/06/03	2	41.50	2	42.25	42.05	0	1,349	0.00%
2019/05/31	0	0.00	5	42.35	42.10	-5	1,347	-0.37%
2019/05/29	26	41.87	5	41.82	42.00	21	1,349	1.56%
2019/05/28	2	41.55	2	42.00	41.55	0	1,344	0.00%
2019/05/22	0	0.00	3	40.00	39.90	-3	1,477	-0.20%
2019/05/17	0	0.00	1	40.35	39.95	-1	1,553	-0.06%
2019/05/16	1	41.25	1	41.60	40.60	0	1,606	0.00%
2019/05/15	3	41.45	2	41.85	41.50	1	1,627	0.06%
2019/05/13	0	0.00	4	40.40	39.80	-4	1,720	-0.23%
2019/05/10	5	39.99	5	40.65	40.10	0	1,743	0.00%
2019/05/09	5	39.90	1	41.00	39.85	4	1,865	0.21%
2019/04/26	11	44.88	0	0.00	44.35	11	2,199	0.50%
2019/04/25	119	46.10	116	46.19	45.60	3	2,193	0.14%	大買/大賣/
2019/04/24	0	0.00	14	44.81	45.70	-14	2,168	-0.65%
2019/04/22	6	45.51	3	45.33	45.25	3	2,133	0.14%
2019/04/19	6	45.68	1	47.10	45.30	5	2,131	0.23%
2019/04/18	0	0.00	5	44.25	44.25	-5	1,926	-0.26%
2019/04/17	47	43.91	26	44.08	43.70	21	1,890	1.11%
2019/04/09	5	43.70	12	43.75	43.75	-7	1,842	-0.38%
2019/04/08	0	0.00	2	45.08	44.25	-2	1,828	-0.11%
2019/04/03	3	44.17	12.2	44.24	44.30	-9.2	1,800	-0.51%
2019/04/02	0	0.00	2.6	42.84	43.00	-2.6	1,749	-0.15%
2019/03/28	0	0.00	1	42.05	41.70	-1	1,685	-0.06%
2019/03/27	0	0.00	1	41.30	41.35	-1	1,677	-0.06%
2019/03/26	1	41.65	0	0.00	41.25	1	1,673	0.06%
2019/03/25	0	0.00	5	41.15	41.15	-5	1,675	-0.30%
2019/03/22	0	0.00	15	41.95	41.95	-15	1,673	-0.90%
2019/03/21	2	41.80	4	42.26	42.70	-2	1,691	-0.12%
2019/03/20	22	41.41	0	0.00	41.35	22	1,678	1.31%
2019/03/19	2	41.70	0	0.00	41.35	2	1,680	0.12%
2019/03/12	106	42.49	106	42.49	42.50	0	1,674	0.00%	大買/大賣/
2019/03/08	6	41.54	0	0.00	41.80	6	1,723	0.35%
2019/03/06	16	43.30	0	0.00	43.45	16	1,744	0.92%
2019/03/05	1	43.60	0	0.00	43.50	1	1,753	0.06%
2019/02/26	136	44.79	136	44.91	43.90	0	1,728	0.00%	大買/大賣/
2019/02/22	1	45.45	1	46.50	44.60	0	1,767	0.00%
2019/02/20	0	0.00	2	44.60	44.75	-2	1,636	-0.12%
2019/02/19	136	44.59	137	44.79	44.95	-1	1,653	-0.06%	大買/大賣/
2019/02/15	191	45.04	191	44.89	45.10	0	1,663	0.00%	大買/大賣/
2019/02/13	0	0.00	3	44.15	44.40	-3	1,583	-0.19%
2019/02/12	3	44.95	4	44.95	44.75	-1	1,546	-0.06%
2019/01/30	10	44.23	11	44.51	43.30	-1	1,448	-0.07%
2019/01/29	2	43.30	2	43.15	43.50	0	1,323	0.00%
2019/01/28	46	43.92	45	44.11	43.75	1	1,301	0.08%
2019/01/25	2	42.00	4	41.25	43.70	-2	1,059	-0.19%
2019/01/16	2	40.20	2	39.40	39.40	0	978	0.00%
2019/01/14	0	0.00	1	39.35	39.65	-1	974	-0.10%
2019/01/11	6	40.23	5	40.17	39.30	1	1,012	0.10%
2019/01/09	0	0.00	0.1	37.80	37.80	-0.1	991	-0.01%
2019/01/08	0	0.00	1	37.20	37.40	-1	1,002	-0.10%
2019/01/04	0	0.00	38	36.26	36.60	-38	1,035	-3.67%
2018/12/25	30	38.35	0	0.00	38.05	30	1,160	2.58%
2018/12/14	2	40.93	3	41.10	39.80	-1	1,227	-0.08%
2018/12/11	20	38.60	12	38.65	38.75	8	1,186	0.67%
2018/12/04	105	41.02	105	41.29	40.90	0	1,209	0.00%	大買/大賣/
2018/11/28	105	39.00	104	39.11	39.00	1	1,159	0.09%	大買/大賣/
2018/11/21	119	39.99	119	40.23	38.60	0	1,182	0.00%	大買/大賣/
2018/11/16	1	38.15	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	1	38.40	39.15	-1	1,111	-0.09%
2018/11/13	1	34.50	0	0.00	34.95	1	1,083	0.09%
2018/11/06	0	0.00	15	34.18	34.05	-15	1,240	-1.21%
2018/11/05	0	0.00	0	35.00	35.00	0	1,260	0.00%
2018/11/01	152	35.53	152	35.61	35.60	0	1,333	0.00%	大買/大賣/
2018/10/31	0	0.00	33	33.50	34.85	-33	1,334	-2.47%
2018/10/30	15	31.88	14	33.20	33.20	1	1,337	0.07%
2018/10/29	10	32.55	0	0.00	32.55	10	1,345	0.74%
2018/10/26	16	33.17	20	33.45	33.00	-4	1,378	-0.29%
2018/10/25	39	33.24	0	0.00	33.40	39	1,441	2.70%
2018/10/24	0	0.00	11	35.20	35.00	-11	1,471	-0.75%
2018/10/22	0	0.00	3	35.00	35.40	-3	1,603	-0.19%
2018/10/19	3	35.00	41	35.29	34.60	-38	1,640	-2.32%
2018/10/17	0	0.00	3	35.25	35.40	-3	1,645	-0.18%
2018/10/15	40	33.80	10	33.80	33.95	30	1,728	1.74%
2018/10/12	1	33.80	0	0.00	33.80	1	1,746	0.06%
2018/10/11	2	33.30	1	33.30	33.30	1	1,777	0.06%
2018/10/08	5	38.80	0	0.00	39.05	5	1,797	0.28%
2018/10/05	3	38.93	2	39.40	39.50	1	1,835	0.05%
2018/10/04	132	41.27	130	41.35	41.15	2	1,875	0.11%	大買/大賣/
2018/10/03	0	0.00	10	42.30	41.75	-10	1,889	-0.53%
2018/10/01	0	0.00	0.4	42.20	42.15	-0.4	1,977	-0.02%
2018/09/28	9	41.85	0	0.00	41.85	9	2,095	0.43%
2018/09/27	5	42.20	0	0.00	42.10	5	2,167	0.23%
2018/09/26	13	42.35	0	0.00	42.40	13	2,227	0.58%
2018/09/25	235	43.17	234	43.39	43.50	1	2,305	0.04%	大買/大賣/
2018/09/21	10	41.50	10	41.90	41.80	0	2,345	0.00%
2018/09/12	32	41.35	30	41.50	41.80	2	2,993	0.07%
2018/09/11	0	0.00	1	41.50	42.20	-1	3,288	-0.03%
2018/09/10	0	0.00	35	40.10	40.60	-35	3,369	-1.04%
2018/09/05	1	45.90	12	46.00	45.80	-11	3,975	-0.28%
2018/08/28	0	0.00	3	46.90	46.85	-3	5,178	-0.06%
2018/08/27	3	48.40	0	0.00	48.40	3	5,217	0.06%
2018/08/21	10	47.84	10	48.10	48.55	0	5,769	0.00%
2018/08/13	1	50.20	11	50.30	48.80	-10	6,125	-0.16%
2018/08/10	0	0.00	5	54.30	52.80	-5	6,029	-0.08%
2018/08/06	1	55.00	0	0.00	55.00	1	5,948	0.02%
2018/08/02	3	56.50	3	55.50	55.50	0	5,935	0.00%
2018/08/01	146	56.98	134	57.30	57.10	12	5,907	0.20%	大買/大賣/
2018/07/30	3	56.70	3	54.70	54.70	0	5,796	0.00%
2018/07/27	3	55.60	3	57.00	56.80	0	5,752	0.00%
2018/07/25	9	53.50	10	53.40	53.60	-1	5,624	-0.02%
2018/07/23	11	51.77	0	0.00	51.50	11	5,592	0.20%
2018/07/20	0	0.00	10	55.30	53.80	-10	5,552	-0.18%
2018/07/19	1	55.00	3	55.60	55.40	-2	5,523	-0.04%
2018/07/18	5	55.20	3	55.60	55.00	2	5,534	0.04%
2018/07/17	7	55.30	4	55.35	54.10	3	5,487	0.05%
2018/07/16	4	55.25	1	56.30	55.00	3	5,448	0.06%
2018/07/13	121	56.50	121	56.56	55.40	0	5,421	0.00%	大買/大賣/
2018/07/12	1	53.00	0	0.00	56.00	1	5,394	0.02%
2018/07/10	103	55.50	105.2	55.68	55.50	-2.2	5,375	-0.04%	大買/大賣/
2018/07/09	0	0.00	4	54.98	54.60	-4	5,347	-0.07%
2018/07/06	5	53.88	2	53.95	53.80	3	5,386	0.06%
2018/07/05	221	55.13	216	55.21	54.10	5	5,421	0.09%	大買/大賣/
2018/07/04	77	56.89	89	56.49	56.30	-12	5,479	-0.22%
2018/07/03	1	59.00	12	55.92	55.60	-11	5,448	-0.20%
2018/07/02	0	0.00	1	59.00	59.00	-1	5,367	-0.02%
2018/06/29	1	57.70	3	58.13	58.20	-2	5,304	-0.04%
2018/06/28	112.5	58.57	111	58.69	57.20	1.5	5,271	0.03%	大買/大賣/
2018/06/27	35	58.59	2	58.65	58.00	33	5,280	0.62%
2018/06/26	54	56.78	56	56.93	57.00	-2	5,229	-0.04%
2018/06/22	2	60.75	14	59.89	60.70	-12	5,078	-0.24%
2018/06/21	2	60.00	0	0.00	59.10	2	4,933	0.04%
2018/06/20	146	62.12	135	62.41	59.80	11	4,874	0.23%	大買/大賣/
2018/06/19	1	61.50	2	61.95	61.40	-1	4,653	-0.02%
2018/06/15	120	63.02	128	63.22	62.50	-8	4,718	-0.17%	大買/大賣/
2018/06/14	164	61.04	147	61.13	61.00	17	4,614	0.37%	大買/大賣/
2018/06/13	3	59.57	2	60.35	58.80	1	4,357	0.02%
2018/06/12	34	60.66	25.1	60.77	58.80	8.9	4,350	0.21%
2018/06/11	25	57.44	13	57.50	59.50	12	4,382	0.27%
2018/06/08	91	52.68	87	53.03	54.90	4	4,144	0.10%
2018/06/07	5	51.28	1	50.80	50.90	4	3,814	0.10%
2018/06/06	2	50.30	3	52.00	51.50	-1	3,777	-0.03%
2018/06/05	8	51.23	15	50.19	49.85	-7	3,693	-0.19%
2018/06/01	28	51.22	42	51.94	49.70	-14	3,535	-0.40%
2018/05/31	120	47.86	111	47.98	50.90	9	3,313	0.27%	大買/大賣/
2018/05/30	2	46.48	2	46.45	46.30	0	3,131	0.00%
2018/05/29	13	49.52	2	49.35	48.10	11	3,072	0.36%
2018/05/28	5	49.62	10	49.48	49.70	-5	3,017	-0.17%
2018/05/25	99	46.03	103	46.19	46.80	-4	2,865	-0.14%	大賣/
2018/05/24	1	44.55	5	44.25	44.35	-4	2,773	-0.14%
2018/05/23	8	45.34	1	45.35	44.80	7	2,767	0.25%
2018/05/22	13	43.10	12	43.56	44.60	1	2,764	0.04%
2018/05/17	88	41.93	88	42.08	41.80	0	2,696	0.00%
2018/05/14	104	43.00	108.6	43.19	42.80	-4.6	2,709	-0.17%	大買/大賣/
2018/04/27	1	40.60	1	41.05	41.65	0	2,652	0.00%
2018/04/26	0	0.00	2	41.20	40.35	-2	2,641	-0.08%
2018/04/23	0	0.00	9	44.70	43.65	-9	2,577	-0.35%
2018/04/19	53	45.50	53	45.73	45.00	0	2,559	0.00%
2018/04/18	0	0.00	2	45.10	45.00	-2	2,548	-0.08%
2018/04/17	4	45.38	6	44.72	44.50	-2	2,542	-0.08%
2018/04/16	3	46.20	5	47.80	46.25	-2	2,506	-0.08%
2018/04/12	5	48.61	0	0.00	48.10	5	2,447	0.20%
2018/04/11	8	49.93	1	49.75	49.20	7	2,369	0.30%
2018/04/10	2	48.55	2	48.73	48.30	0	2,230	0.00%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	2	48.20	6	47.52	46.00	-4	2,037	-0.20%
2018/03/29	1	46.40	0	0.00	46.60	1	1,983	0.05%
2018/03/28	0	0.00	1	46.00	45.00	-1	1,951	-0.05%
2018/03/27	2	46.15	1	45.95	45.70	1	1,939	0.05%
2018/03/26	0	0.00	0.2	45.00	45.20	-0.2	1,909	-0.01%
2018/03/23	1	46.50	0	0.00	45.40	1	1,885	0.05%
2018/03/22	4	46.60	3	47.48	45.95	1	1,831	0.05%
2018/03/21	0	0.00	2	49.30	48.10	-2	1,754	-0.11%
2018/03/20	3	47.73	1	48.70	47.75	2	1,615	0.12%
2018/03/19	5	47.11	5	47.47	46.65	0	1,488	0.00%
2018/03/16	16	46.92	4	47.60	46.20	12	1,416	0.85%
2018/03/15	72	46.83	74	47.16	47.30	-2	1,310	-0.15%
2018/03/14	3	44.35	2	45.15	46.20	1	993	0.10%
2018/03/13	114	41.86	114	42.09	42.00	0	874	0.00%	大買/大賣/
2018/03/12	0	0.00	15	41.66	41.50	-15	856	-1.75%
2018/03/02	0	0.00	3	42.07	42.10	-3	836	-0.36%
2018/03/01	1	42.20	33	42.52	42.00	-32	823	-3.89%
2018/02/27	0	0.00	0.4	41.80	41.85	-0.4	777	-0.05%
2018/02/23	1	41.15	1	41.50	41.05	0	744	0.00%
2018/02/22	5	41.95	2	42.05	41.45	3	763	0.39%
2018/02/21	10	39.50	0	0.00	39.80	10	707	1.41%
2018/02/08	5	37.85	0	0.00	37.60	5	689	0.73%
2018/02/06	2	37.58	0	0.00	36.10	2	686	0.29%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	7	40.40	10	40.98	40.50	-3	693	-0.43%
2018/02/01	8	40.38	0	0.00	40.20	8	703	1.14%
2018/01/31	1	40.50	0	0.00	40.50	1	702	0.14%
2018/01/30	6	40.84	5	41.19	40.70	1	711	0.14%
2018/01/29	0	0.00	0.2	40.50	40.65	-0.2	720	-0.03%
2018/01/22	11	41.00	0	0.00	41.00	11	814	1.35%
2018/01/19	0	0.00	0.2	41.20	41.20	-0.2	867	-0.02%
2018/01/18	10	41.73	8	41.69	41.65	2	940	0.21%
2018/01/17	120	41.96	113	41.68	41.60	7	978	0.72%	大買/大賣/
2018/01/16	1	41.60	0	0.00	41.40	1	995	0.10%
2018/01/05	0	0.00	13	42.80	42.45	-13	1,123	-1.16%
2018/01/04	207	42.61	194	42.65	42.75	13	1,133	1.15%	大買/大賣/
2018/01/02	1	41.45	1	42.25	42.00	0	1,153	0.00%