大同 (2371)-康和-內湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	43.65	2	43.08	43.75	0.1	17,430	0.00%
2025/01/20	8	42.96	3	42.17	42.25	5	17,213	0.03%
2025/01/16	2	43.70	0	0.00	43.65	2	16,399	0.01%
2025/01/15	3	43.48	5	43.09	42.90	-2	16,300	-0.01%
2025/01/14	1	44.00	0	0.00	44.10	1	16,154	0.01%
2025/01/13	2	43.18	1	43.30	44.00	1	15,840	0.01%
2025/01/10	2	43.93	4	43.83	43.85	-2	15,415	-0.01%
2025/01/09	1	44.85	26	44.94	45.00	-25	15,159	-0.16%
2025/01/08	11	46.05	1	45.20	45.80	10	14,531	0.07%
2025/01/07	50.5	46.77	7.1	47.52	45.50	43.4	14,056	0.31%
2025/01/06	5	46.76	2	47.20	47.05	3	13,090	0.02%
2025/01/03	1	46.50	38	46.57	46.10	-37	13,033	-0.28%
2025/01/02	5	46.96	4	46.95	46.70	1	13,045	0.01%
2024/12/31	2	48.43	2	48.25	47.90	0	13,004	0.00%
2024/12/30	15	47.83	6	47.93	48.25	9	12,840	0.07%
2024/12/27	11	46.99	5	46.90	46.90	6	12,600	0.05%
2024/12/25	35	46.08	1	46.00	46.05	34	12,884	0.26%
2024/12/24	13	45.22	30	45.57	45.60	-17	13,212	-0.13%
2024/12/23	16	44.82	0	0.00	44.75	16	13,146	0.12%
2024/12/20	2	44.25	0	0.00	44.25	2	13,160	0.02%
2024/12/19	24	44.47	1	44.65	44.50	23	13,121	0.18%
2024/12/18	14	45.73	9	45.64	45.70	5	13,153	0.04%
2024/12/16	0	0.00	4	45.33	45.00	-4	13,039	-0.03%
2024/12/13	5	45.31	1	45.30	45.10	4	13,104	0.03%
2024/12/12	2	46.75	0	0.00	46.35	2	13,245	0.02%
2024/12/09	6	47.21	12	47.18	47.05	-6	14,062	-0.04%
2024/12/06	6	47.88	1	47.40	47.00	5	14,209	0.04%
2024/12/05	33	48.93	8	48.31	47.30	25	14,233	0.18%
2024/12/03	6	47.36	4	47.61	47.85	2	14,332	0.01%
2024/12/02	3	47.20	6	47.56	47.35	-3	14,466	-0.02%
2024/11/29	1	46.55	2	46.73	47.35	-1	14,493	-0.01%
2024/11/28	1	45.80	0	0.00	46.50	1	14,451	0.01%
2024/11/27	8	48.48	4	48.66	48.35	4	14,113	0.03%
2024/11/26	29	48.91	10	49.50	47.80	19	13,633	0.14%
2024/11/25	25	50.53	8	50.56	49.40	17	13,249	0.13%
2024/11/22	82	52.51	121	52.42	52.40	-39	12,365	-0.32%	大賣/
2024/11/21	30	48.71	18.7	48.32	48.40	11.3	11,086	0.10%
2024/11/20	10	48.07	0	0.00	47.60	10	10,876	0.09%
2024/11/19	4	47.38	12	47.61	48.00	-8	10,979	-0.07%
2024/11/18	7	47.59	0	0.00	46.95	7	11,010	0.06%
2024/11/15	25	47.47	11	47.30	47.80	14	11,209	0.12%
2024/11/14	7	45.14	1	44.95	45.00	6	11,010	0.05%
2024/11/13	2	45.00	21	45.10	45.15	-19	11,194	-0.17%
2024/11/12	1	45.00	1	45.00	45.00	0	11,475	0.00%
2024/11/11	1	46.50	1	46.15	46.30	0	11,684	0.00%
2024/11/08	5	47.80	10	46.56	46.45	-5	11,794	-0.04%
2024/11/07	6	46.95	2	47.03	47.20	4	12,002	0.03%
2024/11/06	9	47.03	12	47.13	46.70	-3	12,122	-0.02%
2024/11/05	12	46.87	7	46.81	46.60	5	12,341	0.04%
2024/11/04	18	46.29	8	46.90	46.85	10	12,748	0.08%
2024/11/01	1	43.75	0	0.00	44.95	1	12,922	0.01%
2024/10/30	0	0.00	6	44.72	44.25	-6	13,090	-0.05%
2024/10/29	5	45.30	0	0.00	44.45	5	13,211	0.04%
2024/10/28	0	0.00	4	44.75	45.25	-4	13,238	-0.03%
2024/10/25	2	44.40	1	44.35	44.35	1	13,388	0.01%
2024/10/23	1	45.65	1	45.35	45.00	0	13,697	0.00%
2024/10/22	1	44.95	1	45.20	45.00	0	13,974	0.00%
2024/10/21	2	45.40	0	0.00	45.25	2	14,479	0.01%
2024/10/18	4	45.49	0	0.00	45.40	4	14,777	0.03%
2024/10/16	13	44.92	0	0.00	45.00	13	15,277	0.09%
2024/10/09	2	46.90	0	0.00	46.10	2	15,933	0.01%
2024/10/08	2	47.30	0	0.00	47.25	2	16,105	0.01%
2024/10/07	1	47.85	2	48.25	48.50	-1	16,298	-0.01%
2024/10/04	2	48.00	1	47.30	47.40	1	16,448	0.01%
2024/10/01	5	47.90	1	47.80	48.10	4	16,571	0.02%
2024/09/27	51	51.39	24	49.57	49.85	27	16,833	0.16%
2024/09/26	23	49.28	24	50.12	50.00	-1	16,671	-0.01%
2024/09/24	0	0.00	2	48.13	48.35	-2	16,584	-0.01%
2024/09/23	2	48.60	0	0.00	48.40	2	16,760	0.01%
2024/09/20	5	48.20	40	48.13	47.80	-35	16,996	-0.21%
2024/09/18	0	0.00	2	47.95	47.80	-2	17,447	-0.01%
2024/09/16	0	0.00	5	47.99	48.45	-5	17,684	-0.03%
2024/09/13	25	47.60	35	47.59	47.60	-10	18,149	-0.06%
2024/09/12	30	46.88	24.1	46.72	46.50	5.9	18,840	0.03%
2024/09/11	72	44.84	49	45.21	45.80	23	19,794	0.12%
2024/09/10	3	43.03	37	42.63	43.70	-34	22,500	-0.15%
2024/09/09	56	43.02	33	42.83	43.35	23	24,814	0.09%
2024/09/06	3	42.05	0	0.00	41.90	3	25,134	0.01%
2024/09/05	9	43.08	21	42.44	42.10	-12	25,244	-0.05%
2024/09/04	15	43.57	40	43.40	43.45	-25	25,549	-0.10%
2024/09/03	10	46.15	1	45.25	45.80	9	25,836	0.03%
2024/09/02	4	45.61	1.4	45.87	45.20	2.6	25,789	0.01%
2024/08/30	1	45.65	1	45.40	45.80	0	25,845	0.00%
2024/08/29	5	45.53	0	0.00	45.45	5	25,984	0.02%
2024/08/28	2	45.60	13	45.60	45.90	-11	26,016	-0.04%
2024/08/26	3	46.05	2	45.78	45.85	1	26,419	0.00%
2024/08/23	5	45.97	15.1	45.15	46.05	-10.1	26,491	-0.04%
2024/08/22	10	46.25	15	45.88	45.65	-5	26,514	-0.02%
2024/08/21	22	46.09	0	0.00	45.60	22	26,964	0.08%
2024/08/20	41	45.97	2	45.88	45.85	39	27,447	0.14%
2024/08/19	5	45.95	1	45.35	45.35	4	28,128	0.01%
2024/08/16	1	45.75	0	0.00	45.25	1	28,131	0.00%
2024/08/15	0	0.00	1	45.60	45.25	-1	28,330	0.00%
2024/08/14	1	46.30	0	0.00	46.35	1	28,454	0.00%
2024/08/13	11	45.86	1	46.20	46.30	10	28,432	0.04%
2024/08/12	0.1	47.60	0	0.00	47.65	0.1	28,664	0.00%
2024/08/09	10	47.23	0	0.00	46.80	10	29,119	0.03%
2024/08/08	1	46.80	1	45.90	45.85	0	29,815	0.00%
2024/08/07	11	44.19	31	47.01	47.30	-20	31,118	-0.06%
2024/08/06	2	43.95	15	41.83	43.45	-13	31,592	-0.04%
2024/08/05	13	44.58	18	44.28	44.00	-5	32,385	-0.02%
2024/08/02	13	49.24	67	49.28	48.85	-54	33,770	-0.16%
2024/08/01	20	50.65	20	50.30	50.80	0	34,314	0.00%
2024/07/31	11	50.02	4	50.10	50.00	7	34,892	0.02%
2024/07/30	2	50.35	12	49.78	50.50	-10	36,217	-0.03%
2024/07/29	6	51.35	24	50.29	50.00	-18	37,526	-0.05%
2024/07/26	3	51.20	10	51.40	51.60	-7	38,278	-0.02%
2024/07/23	2	51.50	5	51.94	52.40	-3	39,299	-0.01%
2024/07/22	39	51.59	56	51.49	50.40	-17	41,384	-0.04%
2024/07/19	37.2	53.73	20	53.40	53.30	17.2	42,796	0.04%
2024/07/18	13	54.76	8	54.74	55.10	5	45,811	0.01%
2024/07/17	33	56.85	4	56.13	55.20	29	48,756	0.06%
2024/07/16	8	56.54	3	56.00	55.80	5	54,156	0.01%
2024/07/15	5	56.16	2	55.90	55.90	3	61,712	0.00%
2024/07/12	125	56.63	125	56.56	56.00	0	66,709	0.00%	大買/大賣/
2024/07/11	12	56.96	3	57.23	56.50	9	71,128	0.01%
2024/07/10	124.2	57.10	95	57.24	57.00	29.2	73,155	0.04%	大買/
2024/07/09	14	56.56	11	56.23	56.90	3	77,327	0.00%
2024/07/08	16	56.97	7	56.30	55.80	9	80,694	0.01%
2024/07/05	1	57.30	21.6	57.35	57.40	-20.6	81,811	-0.03%
2024/07/04	78	57.52	44	57.04	57.50	34	82,160	0.04%
2024/07/03	2	56.20	10	56.05	55.90	-8	82,978	-0.01%
2024/07/02	6	56.08	2	55.70	55.70	4	83,645	0.00%
2024/07/01	44	56.80	29	56.86	56.40	15	83,876	0.02%
2024/06/28	3	57.27	2	57.10	57.00	1	84,812	0.00%
2024/06/27	10	57.39	2	57.10	57.10	8	85,438	0.01%
2024/06/26	78	58.34	72	58.39	57.70	6	86,240	0.01%
2024/06/25	37	58.81	71.4	58.55	58.90	-34.4	88,025	-0.04%
2024/06/24	14	57.91	11	57.39	57.10	3	89,856	0.00%
2024/06/21	6	58.22	14	58.10	57.90	-8	92,872	-0.01%
2024/06/20	49	59.30	36	58.80	58.60	13	93,301	0.01%
2024/06/19	450	58.56	445	58.62	57.90	5	93,020	0.01%	大買/大賣/
2024/06/18	53	60.52	39	60.33	60.10	14	92,347	0.02%
2024/06/17	166	59.75	164.5	60.36	60.30	1.5	91,143	0.00%	大買/大賣/
2024/06/14	343	57.50	254	57.73	57.60	89	88,333	0.10%	大買/大賣/
2024/06/13	266	54.75	243	55.21	55.70	23	85,884	0.03%	大買/大賣/
2024/06/12	13	54.02	10	54.00	54.00	3	85,712	0.00%
2024/06/11	13	55.27	4	54.68	54.80	9	85,653	0.01%
2024/06/07	29	55.06	20	55.08	56.00	9	85,656	0.01%
2024/06/06	14	53.86	6	53.83	53.60	8	85,683	0.01%
2024/06/05	2	54.30	20	54.05	54.10	-18	85,997	-0.02%
2024/06/04	5	54.82	11	55.45	54.40	-6	86,422	-0.01%
2024/06/03	6	54.68	3	54.97	54.90	3	86,617	0.00%
2024/05/31	13	54.72	1	54.40	54.20	12	87,292	0.01%
2024/05/30	2	54.40	1	54.60	54.30	1	87,589	0.00%
2024/05/29	3	55.40	7	55.60	55.30	-4	88,352	0.00%
2024/05/28	4	56.50	3	56.23	56.20	1	89,389	0.00%
2024/05/27	13	56.86	23	56.33	56.80	-10	90,439	-0.01%
2024/05/24	34	55.34	7	55.50	55.40	27	90,558	0.03%
2024/05/23	16	56.68	12	55.44	55.40	4	90,651	0.00%
2024/05/22	8	58.26	3	58.00	58.00	5	90,576	0.01%
2024/05/21	20	58.77	86	58.95	58.90	-66	91,475	-0.07%
2024/05/20	17	60.75	17	60.45	59.70	0	91,288	0.00%
2024/05/17	17	59.99	1	60.10	60.10	16	91,264	0.02%
2024/05/16	9	60.12	15	59.83	59.30	-6	91,331	-0.01%
2024/05/15	18	60.17	24	60.74	59.80	-6	91,268	-0.01%
2024/05/14	18	60.97	6	60.92	60.00	12	90,961	0.01%
2024/05/13	100	60.57	128	60.48	61.70	-28	90,216	-0.03%	大賣/
2024/05/10	125	64.20	107	64.02	64.10	18	88,919	0.02%	大買/大賣/
2024/05/09	33	66.62	124	65.56	65.00	-91	88,404	-0.10%	大賣/
2024/05/08	65	65.66	61	66.69	66.80	4	87,233	0.00%
2024/05/07	29	63.79	11	63.89	64.20	18	85,613	0.02%
2024/05/06	19	63.78	6	63.12	62.70	13	84,907	0.02%
2024/05/03	52	64.36	52	64.47	63.80	0	84,286	0.00%
2024/05/02	166	67.34	245	67.25	65.60	-79	82,991	-0.10%	大買/大賣/
2024/04/30	132.1	65.63	220	65.40	65.40	-88	81,769	-0.11%	大買/大賣/
2024/04/29	62	66.78	337	66.55	66.10	-275	81,429	-0.34%	大賣/鉅額交易
2024/04/26	100.3	68.10	21	67.98	67.50	79.3	80,497	0.10%
2024/04/25	472.1	68.53	36	68.78	69.00	436.1	78,243	0.56%	大買/鉅額交易
2024/04/24	267	67.86	211	68.40	68.40	56	76,509	0.07%	大買/大賣/
2024/04/23	86	65.77	73	65.29	64.10	13	73,696	0.02%
2024/04/22	164.5	69.13	112.1	69.80	65.40	52.4	70,731	0.07%	大買/大賣/
2024/04/19	181	67.42	345.7	67.72	69.10	-164.7	65,278	-0.25%	大買/大賣/鉅額交易
2024/04/18	388.7	65.57	348	65.22	64.40	40.7	57,904	0.07%	大買/大賣/
2024/04/17	499	62.20	372	62.51	64.30	127	53,106	0.24%	大買/大賣/鉅額交易
2024/04/16	152	59.07	176	59.89	58.50	-24	49,311	-0.05%	大買/大賣/
2024/04/15	375	62.12	297	62.62	61.40	78	47,576	0.16%	大買/大賣/
2024/04/12	262	59.57	271.1	59.73	60.50	-9.1	43,297	-0.02%	大買/大賣/
2024/04/11	36	56.60	196	56.42	56.10	-160	39,668	-0.40%	大賣/鉅額交易
2024/04/10	85	55.94	104	55.64	55.60	-19	38,329	-0.05%	大賣/
2024/04/09	413	55.27	208	54.95	56.50	205	37,828	0.54%	大買/大賣/鉅額交易
2024/04/08	277	56.41	413	55.85	55.50	-136	36,676	-0.37%	大買/大賣/鉅額交易
2024/04/03	43	56.46	30	56.71	55.80	13	35,957	0.04%
2024/04/02	383	57.40	218	57.09	56.90	165	35,641	0.46%	大買/大賣/鉅額交易
2024/04/01	180	56.10	274	56.22	56.30	-94	34,583	-0.27%	大買/大賣/
2024/03/29	37	57.36	6	57.05	56.50	31	33,852	0.09%
2024/03/28	48	58.57	104	59.00	57.70	-56	32,860	-0.17%	大賣/
2024/03/27	153.1	56.74	76	56.15	55.00	77.1	30,836	0.25%	大買/
2024/03/26	87	55.57	217	55.77	57.30	-130	28,680	-0.45%	大賣/鉅額交易
2024/03/25	29	51.17	67	51.38	52.10	-38	25,924	-0.15%
2024/03/22	24	49.12	9	48.62	49.10	15	25,168	0.06%
2024/03/21	29	48.64	16	48.93	49.25	13	24,898	0.05%
2024/03/20	11	48.05	5	47.79	47.15	6	24,771	0.02%
2024/03/19	170	48.85	162	48.98	47.65	8	24,685	0.03%	大買/大賣/
2024/03/18	37	48.22	12	48.02	48.20	25	24,729	0.10%
2024/03/15	14	47.85	15	47.55	47.10	-1	24,833	0.00%
2024/03/14	16	48.67	6	48.88	48.35	10	24,911	0.04%
2024/03/13	34	49.48	57	48.91	48.65	-23	25,374	-0.09%
2024/03/12	39	50.40	158	50.79	49.40	-119	25,446	-0.47%	大賣/鉅額交易
2024/03/11	169	50.42	3	51.13	51.10	166	25,129	0.66%	大買/鉅額交易
2024/03/08	58	50.64	11.5	51.25	50.00	46.5	25,079	0.19%
2024/03/07	22	52.56	40	52.59	52.50	-18	24,578	-0.07%
2024/03/06	6	53.40	44	53.84	53.00	-38	24,338	-0.16%
2024/03/05	19	52.28	24	52.37	52.20	-5	23,679	-0.02%
2024/03/04	27.5	54.02	21.6	53.81	53.00	5.9	23,361	0.03%
2024/03/01	41.1	52.31	63	52.65	53.40	-21.9	22,505	-0.10%
2024/02/29	66	49.72	91	50.46	51.90	-25	21,476	-0.12%
2024/02/27	59	48.13	27	48.28	48.40	32	20,553	0.16%
2024/02/26	24	47.53	51	47.92	48.15	-27	20,060	-0.13%
2024/02/23	43	46.90	71.1	46.99	46.75	-28.1	19,334	-0.15%
2024/02/22	77	46.14	68	46.55	45.40	9	18,630	0.05%
2024/02/20	17	44.23	2	44.15	44.00	15	17,456	0.09%
2024/02/19	4	45.08	17	45.11	45.35	-13	17,640	-0.07%
2024/02/16	35	44.08	7	44.09	44.10	28	17,583	0.16%
2024/02/15	13	46.16	16	46.14	46.30	-3	17,157	-0.02%
2024/02/05	3	44.80	1.1	44.66	45.00	2	16,901	0.01%
2024/02/02	16	45.11	5.1	45.28	45.30	10.9	16,724	0.07%