• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲6.2
  • 漲幅
    +9.89%
  • 成交量
    34,151張
  • 產業
    上櫃 半導體類股▲0.02%

  • 974人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222067.133067.4668.90-107,980-0.13%
2025/01/211163.11162.7062.70107,4780.13%
2025/01/20162.40163.0063.0007,4140.00%
2025/01/171464.981464.8062.0007,3210.00%
2025/01/161065.441365.8264.80-37,008-0.04%
2025/01/153765.214065.4964.70-36,607-0.05%
2025/01/143964.643664.9164.7035,9120.05%
2025/01/131962.412361.7961.70-45,279-0.08%
2025/01/101061.901959.8161.90-94,511-0.20%
2025/01/09157.60158.4056.3004,2370.00%
2025/01/08157.001.157.5957.70-0.14,1630.00%
2025/01/07956.98157.0057.0084,1130.19%
2025/01/03956.09856.4856.0013,9790.03%
2025/01/023654.19655.1855.70303,9070.77%
2024/12/31152.9000.0053.1013,7860.03%
2024/12/30152.3000.0052.1013,6810.03%
2024/12/27555.0000.0054.2053,6020.14%
2024/12/26156.002056.1356.10-193,540-0.54%
2024/12/2400.00055.0055.2003,3750.00%
2024/12/2300.000.655.0055.20-0.63,292-0.02%
2024/12/201055.10155.2054.3093,1200.29%
2024/12/1800.00653.7253.80-62,763-0.22%
2024/12/1300.00553.7053.70-52,805-0.18%
2024/12/11153.7000.0054.5013,0260.03%
2024/12/0300.00154.3054.30-13,120-0.03%
2024/12/02153.4000.0053.8013,1930.03%
2024/11/29553.4000.0053.7053,2240.16%
2024/11/2500.00255.8055.80-23,418-0.06%
2024/11/21154.5000.0054.1013,4420.03%
2024/11/2000.00554.9054.90-53,486-0.14%
2024/11/14154.7000.0054.8013,5110.03%
2024/11/08155.8000.0056.1013,4870.03%
2024/11/07157.6000.0057.4013,4910.03%
2024/10/253058.273058.3057.9003,6770.00%
2024/10/2312059.669059.5159.10303,6560.82% 大買/
2024/10/2213759.2313059.9259.9073,6670.19% 大買/大賣/
2024/10/1800.00158.3057.10-13,677-0.03%
2024/10/1700.00158.3057.40-13,701-0.03%
2024/10/04259.8000.0059.4023,8220.05%
2024/09/25961.2400.0061.4094,0550.22%
2024/09/1600.00162.3062.10-14,088-0.02%
2024/09/13162.7000.0062.2014,1240.02%
2024/09/040.165.7000.0064.000.13,9890.00%
2024/09/03167.6000.0066.3014,0080.02%
2024/08/2800.000.168.7068.80-0.14,1020.00%
2024/08/2600.000.167.4067.30-0.14,0660.00%
2024/08/0700.00261.3062.30-24,601-0.04%
2024/08/06258.1000.0059.8024,6070.04%
2024/07/30162.9000.0063.8014,3970.02%
2024/07/291.163.9100.0063.401.14,3750.02%
2024/07/23263.85164.5063.8014,6230.02%
2024/07/19167.4000.0066.0014,5550.02%
2024/07/10166.3000.0066.3014,8510.02%
2024/07/09167.1000.0067.0014,8220.02%
2024/07/080.168.9000.0067.800.14,8110.00%
2024/07/053.169.400.169.5068.9034,8150.06%
2024/07/030.169.4000.0069.100.14,8970.00%
2024/06/2700.00173.1073.10-14,645-0.02%
2024/06/26274.0000.0074.4024,9800.04%
2024/06/21176.8000.0076.0015,3270.02%
2024/06/1900.001176.0075.20-115,426-0.20%
2024/06/131075.001075.7075.5006,4060.00%
2024/06/1100.00275.9575.20-26,398-0.03%
2024/06/0700.00175.8075.80-16,467-0.02%
2024/06/06175.2000.0075.5016,4950.02%
2024/06/05175.2000.0075.0016,5190.02%
2024/06/041273.66275.1075.80106,7810.15%
2024/05/31172.6000.0072.6016,9720.01%
2024/05/3000.00174.1073.90-17,091-0.01%
2024/05/2800.00174.2073.90-17,423-0.01%
2024/05/23271.5000.0071.1027,5260.03%
2024/05/2200.001172.8772.50-117,488-0.15%
2024/05/21171.6000.0071.0017,4450.01%
2024/05/201672.043072.1571.50-147,378-0.19%
2024/05/175472.392872.3271.60267,2950.36%
2024/05/164073.404173.6073.60-17,263-0.01%
2024/05/1400.00172.4072.20-17,397-0.01%
2024/05/09171.7000.0071.7017,5380.01%
2024/05/071171.9800.0072.50117,5150.15%
2024/05/06172.2000.0072.0017,4940.01%
2024/04/30172.501272.0373.30-117,628-0.14%
2024/04/29472.23472.2372.3007,5870.00%
2024/04/2600.00177.7077.50-17,457-0.01%
2024/04/24178.7000.0079.3017,6170.01%
2024/04/19278.90578.9079.80-37,664-0.04%
2024/04/1800.00179.7080.00-17,630-0.01%
2024/04/17179.00178.5078.5007,6820.00%
2024/04/1600.00177.5078.30-17,749-0.01%
2024/04/1100.001479.3680.00-147,753-0.18%
2024/04/0900.00180.9080.80-17,710-0.01%
2024/04/03281.6000.0081.3027,8770.03%
2024/04/02182.702282.5482.40-217,892-0.27%
2024/04/01282.4000.0082.6027,9250.03%
2024/03/2900.00981.2283.60-97,995-0.11%
2024/03/28184.00282.6082.30-17,756-0.01%
2024/03/27178.80181.4084.0007,6190.00%
2024/03/2600.00480.8079.80-47,533-0.05%
2024/03/25681.12781.9481.50-17,534-0.01%
2024/03/221382.951282.1281.9017,6560.01%
2024/03/211285.631185.9385.8017,6760.01%
2024/03/201286.011585.8085.00-37,656-0.04%
2024/03/192083.302485.2385.60-47,407-0.05%
2024/03/18580.901479.8580.90-97,155-0.13%
2024/03/15277.40275.6076.8007,0970.00%
2024/03/14577.4000.0076.1057,0920.07%
2024/03/13478.98578.5277.80-17,099-0.01%
2024/03/12277.8000.0077.6027,1200.03%
2024/03/114478.90977.7477.00357,2900.48%
2024/03/08478.601180.1979.10-77,393-0.09%
2024/03/0715.577.921277.9978.603.57,4350.05%
2024/03/064076.495076.7277.00-107,346-0.14%
2024/03/051476.65376.4076.60117,3640.15%
2024/03/0415175.3913475.4376.10177,2300.24% 大買/大賣/
2024/03/01172.5000.0072.7017,0160.01%
2024/02/291671.091571.0071.0016,8950.01%
2024/02/27172.1000.0071.5016,8810.01%
2024/02/262272.502072.5072.5026,8760.03%
2024/02/22674.43774.4974.80-16,855-0.01%
2024/02/2100.00273.3573.40-26,806-0.03%
2024/02/191073.802173.9974.10-116,814-0.16%
2024/02/164674.903674.5473.90106,7850.15%
2024/02/153073.903273.8374.00-26,735-0.03%
2024/02/023672.403572.2771.8016,7520.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨－2023/06/15
...詳全文
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨－2023/05/25
...詳全文
上櫃ESG永續高股息報酬指數 10大成分股半導體占7檔UDN聯合新聞網－2022/08/29
台灣指數公司宣布，新編「特選上櫃ESG永續高股息報酬指數」上路，原相、欣銓、世界、中美晶、頎邦、環球晶、群聯等半導體股入......詳全文
欣銓 相關文章