味全 (1201)-康和-永和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1.4	18.71	18.70	-1.4	329	-0.41%
2024/01/19	0	18.55	0	0.00	18.45	0	259	0.00%
2023/12/11	0	0.00	10	19.15	19.10	-10	274	-3.64%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.00%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.00%
2023/03/15	0	0.00	1	20.55	20.55	-1	420	-0.24%
2023/01/30	0	0.00	6	19.00	19.00	-6	227	-2.64%
2022/09/16	10	20.00	0	0.00	20.00	10	435	2.29%
2022/08/01	1	20.35	0	0.00	20.35	1	584	0.17%
2022/06/16	0	0.00	1	20.70	20.70	-1	982	-0.10%
2022/05/16	1	20.55	0	0.00	20.70	1	1,029	0.10%
2022/05/12	0	0.00	1	20.60	20.55	-1	1,022	-0.10%
2022/05/10	0	0.00	1	21.50	21.65	-1	978	-0.10%
2022/05/09	2	21.68	3	22.00	21.60	-1	971	-0.10%
2022/04/28	3	22.70	3	23.00	22.90	0	930	0.00%
2022/04/18	2	22.28	0	0.00	22.00	2	710	0.28%
2022/01/18	0	0.00	5	22.05	22.10	-5	884	-0.57%
2021/12/29	1	22.25	0	0.00	22.35	1	1,551	0.06%
2021/10/19	0	0.00	8	23.72	23.60	-8	1,769	-0.45%
2021/10/18	5	23.71	0	0.00	23.70	5	1,719	0.29%
2021/10/08	0	0.00	3	22.93	22.90	-3	1,554	-0.19%
2021/10/05	0	0.00	5	23.00	23.00	-5	1,373	-0.36%
2021/09/07	0	0.00	1	20.50	20.75	-1	1,217	-0.08%
2021/09/02	1	21.20	0	0.00	21.25	1	1,216	0.08%
2021/08/16	5	20.60	0	0.00	20.60	5	1,423	0.35%
2021/07/05	0	0.00	1	22.40	22.45	-1	3,482	-0.03%
2021/07/02	0	0.00	30	21.95	21.90	-30	3,429	-0.87%
2021/07/01	0	0.00	20	21.90	21.95	-20	3,412	-0.59%
2021/06/30	0	0.00	10	21.50	21.40	-10	3,371	-0.30%
2021/06/04	30	22.05	0	0.00	22.05	30	3,469	0.86%
2021/05/25	3	21.45	0	0.00	21.40	3	3,377	0.09%
2021/05/20	3	21.20	0	0.00	21.15	3	3,344	0.09%
2021/05/17	0	0.00	43	22.37	22.25	-43	3,163	-1.36%
2021/05/13	2	21.70	1	22.00	21.70	1	2,860	0.03%
2021/05/12	3	20.80	0	0.00	21.05	3	2,747	0.11%
2021/05/11	0	0.00	35	23.41	23.00	-35	2,646	-1.32%
2021/05/10	0	0.00	15	23.50	23.75	-15	2,579	-0.58%
2021/05/06	50	23.32	0	0.00	23.00	50	2,547	1.96%
2021/05/03	0	0.00	30	24.07	23.90	-30	2,428	-1.24%
2021/04/29	3	25.00	0	0.00	24.55	3	2,371	0.13%
2021/04/28	0	0.00	53	23.76	24.70	-53	2,195	-2.41%
2021/04/27	60	23.45	0	0.00	23.40	60	2,106	2.85%
2021/04/26	23	23.60	0	0.00	23.60	23	2,087	1.10%
2021/04/22	0	0.00	49	24.34	23.95	-49	1,989	-2.46%
2021/04/16	49	22.66	1	22.70	22.90	48	1,422	3.38%
2021/03/26	0	0.00	10	21.50	21.55	-10	1,465	-0.68%
2021/03/25	0	0.00	10	21.40	21.40	-10	1,467	-0.68%
2021/03/09	0	0.00	6	21.05	21.05	-6	1,413	-0.42%
2021/03/05	0	0.00	4	20.90	20.90	-4	1,427	-0.28%
2021/03/03	0	0.00	30	21.07	20.90	-30	1,453	-2.06%
2021/02/25	0	0.00	20	20.85	20.95	-20	1,494	-1.34%
2021/02/24	0	0.00	20	20.85	20.65	-20	1,502	-1.33%
2021/02/23	0	0.00	14	20.80	20.80	-14	1,493	-0.94%
2021/02/01	10	20.00	0	0.00	19.95	10	1,502	0.67%
2020/12/31	1	22.35	0	0.00	22.30	1	1,369	0.07%
2020/12/29	0	0.00	3	22.65	22.55	-3	1,327	-0.23%
2020/12/22	0	0.00	1.5	22.06	21.50	-1.5	1,096	-0.14%
2020/12/16	0	0.00	1	20.85	20.85	-1	974	-0.10%
2020/12/09	2	21.15	0	0.00	21.10	2	943	0.21%
2020/11/25	0	0.00	0.3	21.05	21.40	-0.3	897	-0.03%
2020/10/14	0	0.00	1	20.10	20.00	-1	1,086	-0.09%
2020/08/13	0	0.00	4	20.50	20.60	-4	1,569	-0.25%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/03	0	0.00	5	20.05	19.90	-5	1,769	-0.28%
2020/07/31	0	0.00	3	20.30	20.10	-3	1,781	-0.17%
2020/07/29	0	0.00	1	19.95	19.95	-1	1,811	-0.06%
2020/07/24	1	20.40	11	20.40	20.20	-10	1,831	-0.55%
2020/07/23	4	20.55	0	0.00	20.60	4	1,813	0.22%
2020/07/21	12	20.90	0	0.00	20.95	12	1,796	0.67%
2020/07/17	4	22.69	0	0.00	22.65	4	1,711	0.23%
2020/07/07	2	23.20	0	0.00	23.25	2	1,795	0.11%
2020/07/03	17	23.00	0	0.00	23.00	17	1,794	0.95%
2020/07/02	0	0.00	5	23.08	23.00	-5	1,823	-0.27%
2020/07/01	0	0.00	3	23.10	22.95	-3	1,843	-0.16%
2020/06/10	5	22.90	0	0.00	22.80	5	2,103	0.24%
2020/06/03	3	22.40	0	0.00	22.45	3	2,199	0.14%
2020/05/11	2	22.90	0	0.00	22.85	2	2,320	0.09%
2020/04/22	0	0.00	5	20.25	20.80	-5	2,331	-0.21%
2020/04/21	0	0.00	15	20.65	20.50	-15	2,310	-0.65%
2020/04/17	2	20.95	0	0.00	20.65	2	2,218	0.09%
2020/04/16	2	20.70	0	0.00	20.65	2	2,197	0.09%
2020/04/15	11	20.89	0	0.00	20.50	11	2,182	0.50%
2020/04/08	0	0.00	1	20.10	20.20	-1	2,118	-0.05%
2020/03/31	1	19.80	0	0.00	19.95	1	1,917	0.05%
2020/03/23	0	0.00	1	17.35	17.40	-1	1,814	-0.06%
2020/03/16	3	18.50	0	0.00	17.90	3	1,665	0.18%
2020/03/10	0	0.00	5	20.25	20.35	-5	1,545	-0.32%
2020/03/06	0	0.00	75	21.54	21.60	-75	1,490	-5.03%
2020/03/03	0	0.00	62	21.99	21.95	-62	1,467	-4.22%
2020/03/02	0	0.00	2	21.55	21.50	-2	1,456	-0.14%
2020/02/26	0	0.00	58	22.00	21.95	-58	1,437	-4.03%
2020/02/25	4	21.60	4	21.50	21.70	0	1,443	0.00%
2020/02/24	5	22.00	0	0.00	21.90	5	1,432	0.35%
2019/12/31	2	25.20	0	0.00	25.05	2	1,345	0.15%
2019/12/30	2	25.30	0	0.00	25.30	2	1,341	0.15%
2019/12/27	0	0.00	5	25.15	25.10	-5	1,339	-0.37%
2019/12/24	15	25.10	0	0.00	25.15	15	1,370	1.09%
2019/12/23	60	24.95	0	0.00	24.95	60	1,360	4.41%
2019/11/15	0	0.00	1	25.00	24.90	-1	1,686	-0.06%
2019/11/14	1	24.30	0	0.00	24.45	1	1,679	0.06%
2019/10/24	5	26.30	0	0.00	26.20	5	2,239	0.22%
2019/10/17	0	0.00	5	26.10	26.40	-5	2,557	-0.20%
2019/10/15	0	0.00	40	25.10	25.05	-40	2,607	-1.53%
2019/10/14	0	0.00	2	25.70	25.30	-2	2,659	-0.08%
2019/10/02	0	0.00	2	25.05	25.10	-2	3,110	-0.06%
2019/10/01	0	0.00	2	25.15	25.20	-2	3,133	-0.06%
2019/09/27	10	25.35	0	0.00	25.25	10	3,136	0.32%
2019/09/26	5	25.65	0	0.00	25.65	5	3,148	0.16%
2019/09/20	4	26.20	0	0.00	26.35	4	3,607	0.11%
2019/09/18	0	0.00	1	26.75	26.55	-1	3,943	-0.03%
2019/09/17	1	26.50	0	0.00	26.50	1	4,108	0.02%
2019/09/10	1	26.25	0	0.00	25.95	1	4,220	0.02%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/05	1	26.75	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	1	26.40	26.65	-1	4,486	-0.02%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	1	26.70	26.60	-1	4,683	-0.02%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/16	0	0.00	2	27.35	27.50	-2	4,861	-0.04%
2019/08/15	0	0.00	2	26.65	26.65	-2	4,825	-0.04%
2019/08/14	2	26.75	2	27.43	26.50	0	4,789	0.00%
2019/08/13	15	26.83	1	27.10	26.90	14	4,775	0.29%
2019/08/06	10	28.40	0	0.00	28.75	10	4,889	0.20%
2019/07/31	12	29.98	0	0.00	29.95	12	4,886	0.25%
2019/07/24	0	0.00	3	30.00	30.00	-3	5,020	-0.06%
2019/07/23	1	31.00	9	30.90	30.55	-8	5,006	-0.16%
2019/07/17	0	0.00	5	31.96	32.10	-5	5,464	-0.09%
2019/07/16	5	32.70	0	0.00	32.80	5	5,382	0.09%
2019/07/12	7	33.19	0	0.00	33.15	7	5,294	0.13%
2019/07/11	0	0.00	1	33.50	33.45	-1	5,284	-0.02%
2019/07/10	0	0.00	1	33.40	34.15	-1	5,194	-0.02%
2019/07/09	0	0.00	4	32.18	32.75	-4	5,047	-0.08%
2019/07/04	0	0.00	2	32.85	32.80	-2	4,854	-0.04%
2019/07/03	1	33.00	0	0.00	32.90	1	4,845	0.02%
2019/07/01	0	0.00	3	33.23	32.90	-3	4,758	-0.06%
2019/06/28	1	32.55	0	0.00	32.80	1	4,697	0.02%
2019/06/27	0	0.00	1	35.10	34.95	-1	4,440	-0.02%
2019/06/25	0	0.00	2	35.15	35.80	-2	4,261	-0.05%
2019/06/19	1	32.95	0	0.00	32.80	1	4,030	0.02%
2019/06/18	0	0.00	2	32.75	32.85	-2	3,971	-0.05%
2019/06/10	0	0.00	10	30.10	30.30	-10	3,569	-0.28%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/06/04	0	0.00	1	28.75	28.75	-1	3,439	-0.03%
2019/05/28	0	0.00	2	28.25	28.45	-2	3,259	-0.06%
2019/05/24	0	0.00	6	27.85	27.70	-6	3,197	-0.19%
2019/05/15	10	28.50	0	0.00	27.95	10	2,957	0.34%
2019/05/14	0	0.00	5	27.60	28.55	-5	2,870	-0.17%
2019/05/08	2	27.65	0	0.00	27.90	2	2,736	0.07%
2019/05/02	7	26.60	0	0.00	27.00	7	2,359	0.30%
2019/04/29	7	27.79	0	0.00	27.45	7	2,217	0.32%
2019/04/25	10	26.80	0	0.00	27.30	10	1,984	0.50%
2019/04/23	6	25.03	5	25.60	26.10	1	1,662	0.06%
2019/04/19	0	0.00	2	23.85	24.05	-2	1,369	-0.15%
2019/04/10	0	0.00	1	23.45	23.50	-1	1,270	-0.08%
2019/04/08	0	0.00	1	23.75	23.70	-1	1,254	-0.08%
2019/04/02	2	23.85	0	0.00	23.75	2	1,235	0.16%
2019/03/29	0	0.00	1	23.50	24.25	-1	1,197	-0.08%
2019/03/26	1	24.55	0	0.00	24.85	1	1,081	0.09%
2019/03/14	1	23.95	0	0.00	23.90	1	966	0.10%
2019/02/25	0	0.00	1	21.95	22.05	-1	841	-0.12%
2019/02/21	0	0.00	1	21.65	21.70	-1	823	-0.12%
2019/02/20	0	0.00	5	21.35	21.45	-5	819	-0.61%
2019/02/18	2	21.40	0	0.00	21.40	2	808	0.25%
2019/02/15	0	0.00	1	21.25	21.25	-1	821	-0.12%
2019/02/14	0	0.00	2	21.28	21.25	-2	845	-0.24%
2019/02/13	5	21.15	0	0.00	21.15	5	851	0.59%
2019/02/12	0	0.00	1	21.25	21.25	-1	851	-0.12%
2019/02/11	0	0.00	14	21.24	21.10	-14	852	-1.64%
2019/01/30	7	21.12	2	21.43	21.15	5	838	0.60%
2019/01/07	0	0.00	1	22.70	22.65	-1	796	-0.13%
2019/01/03	0.2	22.00	0	0.00	22.05	0.2	824	0.03%
2018/11/05	0	0.00	6	19.20	19.35	-6	754	-0.80%
2018/10/23	2	19.18	0	0.00	19.25	2	820	0.24%
2018/10/22	1	19.25	0	0.00	19.25	1	830	0.12%
2018/10/19	3	19.23	0	0.00	19.30	3	832	0.36%
2018/10/18	10	19.80	0	0.00	19.70	10	824	1.21%
2018/10/17	29	19.90	4	19.88	20.00	25	839	2.98%
2018/10/15	2	19.35	0	0.00	19.40	2	839	0.24%
2018/10/08	5	21.00	0	0.00	20.85	5	825	0.61%
2018/09/28	8	22.30	0	0.00	22.35	8	815	0.98%
2018/09/18	3	22.25	0	0.00	22.40	3	943	0.32%
2018/09/07	29	22.34	0	0.00	22.20	29	985	2.94%
2018/09/03	15	22.40	0	0.00	22.30	15	1,021	1.47%
2018/08/31	15	22.60	0	0.00	22.50	15	1,031	1.45%
2018/08/30	10	22.90	0	0.00	22.70	10	1,042	0.96%
2018/08/15	5	22.90	0	0.00	22.80	5	1,215	0.41%
2018/08/14	5	23.00	0	0.00	23.10	5	1,213	0.41%
2018/08/01	0	0.00	20	24.00	24.15	-20	1,302	-1.54%
2018/07/19	0	0.00	1	23.80	23.95	-1	1,366	-0.07%
2018/07/03	2	24.25	0	0.00	24.20	2	1,610	0.12%
2018/06/25	5	23.55	0	0.00	23.55	5	1,598	0.31%
2018/06/22	5	23.60	0	0.00	23.50	5	1,616	0.31%
2018/06/21	10	23.63	0	0.00	23.50	10	1,646	0.61%
2018/06/20	5	23.80	0	0.00	23.55	5	1,654	0.30%
2018/06/14	5	23.80	0	0.00	23.95	5	1,652	0.30%
2018/06/11	5	24.50	0	0.00	24.55	5	1,620	0.31%
2018/06/07	5	24.55	0	0.00	24.40	5	1,607	0.31%
2018/06/06	0	0.00	3	24.70	24.65	-3	1,593	-0.19%
2018/06/04	0	23.95	0	0.00	23.95	0	1,546	0.00%
2018/06/01	0	0.00	6	23.80	23.80	-6	1,555	-0.39%
2018/05/31	0	0.00	8	23.95	23.90	-8	1,554	-0.51%
2018/05/22	20	23.60	0	0.00	23.50	20	1,484	1.35%
2018/05/17	7	23.10	10	22.43	23.05	-3	1,476	-0.20%
2018/05/14	5	21.85	0	0.00	21.95	5	1,606	0.31%
2018/04/24	0	0.00	2	23.75	23.75	-2	2,030	-0.10%
2018/04/20	0	0.00	3	23.95	24.10	-3	2,036	-0.15%
2018/04/12	10	24.50	0	0.00	24.30	10	2,237	0.45%
2018/04/02	0	0.00	1	24.20	24.15	-1	2,148	-0.05%
2018/03/13	0	0.00	6	23.25	23.15	-6	2,142	-0.28%
2018/03/12	0	0.00	1	23.40	23.40	-1	2,144	-0.05%
2018/03/07	2	23.20	3	22.95	23.20	-1	2,133	-0.05%
2018/03/05	0	0.00	1	22.60	22.50	-1	2,119	-0.05%
2018/03/02	3	22.60	0	0.00	22.55	3	2,121	0.14%
2018/02/07	2	22.10	0	0.00	21.40	2	2,094	0.10%
2018/01/25	0	0.00	2	24.80	23.95	-2	1,919	-0.10%
2018/01/24	17	24.33	15	24.00	24.00	2	1,879	0.11%
2018/01/23	7	24.10	0	0.00	24.80	7	1,853	0.38%
2018/01/22	15	23.80	0	0.00	24.65	15	1,770	0.85%
2018/01/18	0	0.00	3	22.40	22.30	-3	1,705	-0.18%
2018/01/15	0	0.00	1	22.55	22.30	-1	1,773	-0.06%
2018/01/09	6	22.45	0	0.00	22.80	6	1,705	0.35%
2018/01/03	0	0.00	8	20.85	20.85	-8	1,592	-0.50%