聯電 (2303)-康和-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	44.80	0	45.00	44.45	12	50,324	0.02%
2024/11/21	5	44.46	0	0.00	44.40	5	49,997	0.01%
2024/11/20	12	45.13	2	45.20	44.90	10	49,392	0.02%
2024/11/19	11	45.20	7	45.64	45.20	4	48,951	0.01%
2024/11/18	12	45.26	16	45.17	45.10	-4	48,740	-0.01%
2024/11/15	8.2	45.15	19	45.12	45.00	-10.9	48,297	-0.02%
2024/11/14	15	45.13	0	0.00	45.00	15	48,549	0.03%
2024/11/13	8	45.95	2	45.90	45.80	6	47,845	0.01%
2024/11/12	6	46.59	10	46.35	46.10	-4	48,554	-0.01%
2024/11/11	2	45.91	6	46.40	46.55	-4	48,056	-0.01%
2024/11/08	32	47.11	6	47.42	46.65	26	48,291	0.05%
2024/11/07	10	46.33	12	47.11	47.15	-2	48,777	0.00%
2024/11/06	13	45.94	11	45.78	45.85	2	47,928	0.00%
2024/11/05	12	45.39	2	45.10	45.35	10	47,724	0.02%
2024/11/04	2	46.18	1	46.20	46.00	1	47,834	0.00%
2024/11/01	25	46.23	1	46.75	46.60	24	48,746	0.05%
2024/10/30	12	48.06	11.5	48.27	48.15	0.5	47,926	0.00%
2024/10/29	5	48.33	2	48.25	48.40	3	49,966	0.01%
2024/10/28	46	49.28	80	49.63	49.25	-34	49,415	-0.07%
2024/10/25	0	50.20	0	0.00	49.80	0	49,522	0.00%
2024/10/24	19	49.96	0	0.00	49.90	19	49,709	0.04%
2024/10/23	25	50.30	1	50.20	50.20	24	50,367	0.05%
2024/10/22	23	50.60	5	50.70	50.70	18	50,520	0.04%
2024/10/21	6	50.15	25	50.82	50.90	-19	51,130	-0.04%
2024/10/18	83	50.68	60	51.23	50.50	23	51,057	0.05%
2024/10/17	5	51.60	0	0.00	51.70	5	51,088	0.01%
2024/10/16	8	51.81	0	0.00	51.70	8	51,776	0.02%
2024/10/15	0	0.00	0.1	52.60	52.60	-0.1	51,685	0.00%
2024/10/14	0	0.00	11	52.44	52.50	-11	52,033	-0.02%
2024/10/11	0	51.80	1	52.00	51.80	-1	53,193	0.00%
2024/10/09	13	52.06	2	51.90	51.90	11	53,664	0.02%
2024/10/08	3	52.14	2	52.60	52.60	1	53,909	0.00%
2024/10/07	1	52.60	0	0.00	52.90	1	54,639	0.00%
2024/10/04	6	52.68	0	0.00	52.60	6	55,924	0.01%
2024/10/01	9	53.81	4	53.80	53.70	5	55,799	0.01%
2024/09/30	6	54.02	2	53.80	53.80	4	57,221	0.01%
2024/09/27	9	55.07	7.1	55.18	55.00	1.9	58,393	0.00%
2024/09/26	0	0.00	23	54.90	54.90	-23	61,680	-0.04%
2024/09/25	1	54.60	7	54.47	54.50	-6	63,312	-0.01%
2024/09/24	1	53.90	5	54.00	53.90	-4	63,917	-0.01%
2024/09/23	0	0.00	5	53.90	54.00	-5	64,316	-0.01%
2024/09/20	5	53.30	7.5	54.08	53.80	-2.5	64,481	0.00%
2024/09/19	5	53.90	0	0.00	53.70	5	64,452	0.01%
2024/09/18	8.5	53.62	2	53.80	53.80	6.5	64,841	0.01%
2024/09/16	11	54.55	0	0.00	54.50	11	65,186	0.02%
2024/09/13	6	54.50	1	54.80	54.60	5	65,756	0.01%
2024/09/12	2	55.20	10	54.95	55.20	-8	66,164	-0.01%
2024/09/11	0	53.90	3	53.77	54.00	-3	66,372	0.00%
2024/09/10	1	53.20	0	0.00	53.30	1	66,769	0.00%
2024/09/09	6	53.28	0	0.00	53.80	6	67,020	0.01%
2024/09/06	0	0.00	10	54.45	54.50	-10	67,897	-0.01%
2024/09/05	0	0.00	1	54.30	53.90	-1	68,252	0.00%
2024/09/04	7	53.49	1	53.80	53.30	6	68,709	0.01%
2024/09/03	0	0.00	39	55.40	55.10	-39	68,165	-0.06%
2024/09/02	2	54.90	3	55.40	55.40	-1	68,395	0.00%
2024/08/30	0	0.00	15	55.30	55.50	-15	68,936	-0.02%
2024/08/29	7	54.46	0	0.00	54.60	7	69,139	0.01%
2024/08/28	1	54.60	28	54.59	55.20	-27	69,961	-0.04%
2024/08/27	9	54.34	2	54.00	54.00	7	72,244	0.01%
2024/08/26	7	55.00	5	55.60	55.10	2	72,834	0.00%
2024/08/23	8	54.99	0	0.00	55.60	8	73,638	0.01%
2024/08/22	5	55.50	5	56.00	55.90	0	74,430	0.00%
2024/08/21	0	0.00	1	56.00	56.00	-1	76,255	0.00%
2024/08/20	22	56.16	2	56.10	56.00	20	76,891	0.03%
2024/08/16	0	0.00	26	55.71	55.80	-26	80,170	-0.03%
2024/08/15	10	54.85	1	55.50	54.70	9	80,736	0.01%
2024/08/14	1	55.40	24	55.54	55.70	-23	81,064	-0.03%
2024/08/13	5	54.50	12	54.62	54.80	-7	80,493	-0.01%
2024/08/12	0	54.40	16	54.44	54.70	-16	80,521	-0.02%
2024/08/09	1	53.90	10	53.97	53.90	-9	80,251	-0.01%
2024/08/08	5	51.70	5	52.40	52.80	0	79,459	0.00%
2024/08/07	6	52.15	25	52.55	53.00	-19	79,367	-0.02%
2024/08/06	11	51.30	20	51.14	51.70	-9	79,133	-0.01%
2024/08/05	10	49.65	82	49.96	49.95	-72	78,103	-0.09%
2024/08/02	51	52.74	36	52.70	52.90	15	76,801	0.02%
2024/08/01	39	53.70	76	53.56	53.90	-37	75,939	-0.05%
2024/07/31	1	50.39	0	0.00	50.40	1	73,711	0.00%
2024/07/30	96	49.47	112.1	49.70	50.00	-16.1	73,880	-0.02%	大賣/
2024/07/29	1	50.50	16	50.00	50.20	-15	73,955	-0.02%
2024/07/26	2	49.85	20	49.68	50.70	-18	73,898	-0.02%
2024/07/23	0	0.00	1	51.00	51.30	-1	73,106	0.00%
2024/07/22	82	50.10	82	50.49	50.20	0	72,947	0.00%
2024/07/19	40	51.80	45	51.89	51.90	-5	72,594	-0.01%
2024/07/18	3	52.30	2	52.30	52.70	1	72,542	0.00%
2024/07/17	1	52.90	0	0.00	53.00	1	72,016	0.00%
2024/07/16	39	53.60	35	53.10	53.00	4	72,177	0.01%
2024/07/15	3	53.27	1	53.30	53.40	2	73,383	0.00%
2024/07/12	95.1	53.39	7	53.30	53.00	88.1	73,242	0.12%
2024/07/11	2	54.85	0	0.00	54.70	2	72,468	0.00%
2024/07/10	12	54.86	2	54.70	54.70	10	72,888	0.01%
2024/07/09	116	55.30	128	55.75	55.30	-12	72,900	-0.02%	大買/大賣/
2024/07/08	21	54.92	37	54.73	55.30	-16	72,169	-0.02%
2024/07/05	7	53.61	15	53.70	53.50	-8	71,097	-0.01%
2024/07/04	40	54.00	51	53.63	54.00	-11	71,894	-0.02%
2024/07/03	1	52.70	13	53.07	52.70	-12	71,067	-0.02%
2024/07/02	138	52.70	110	53.48	52.70	28	69,794	0.04%	大買/大賣/
2024/07/01	36	56.59	12	56.39	56.90	24	66,531	0.04%
2024/06/28	45	55.80	42	55.90	55.70	3	64,990	0.00%
2024/06/27	42	55.69	33	56.03	56.40	9	64,422	0.01%
2024/06/26	6	56.50	5	56.60	56.60	1	65,674	0.00%
2024/06/25	6	56.02	4	56.05	56.40	2	66,334	0.00%
2024/06/24	11	57.00	2	56.95	56.80	9	66,030	0.01%
2024/06/21	20	57.68	22	57.38	57.70	-2	66,220	0.00%
2024/06/20	17	57.37	15	56.93	57.50	2	66,036	0.00%
2024/06/19	2	56.80	2	56.80	56.80	0	66,578	0.00%
2024/06/18	7	56.59	2	56.85	56.80	5	66,849	0.01%
2024/06/17	7	55.64	5	56.60	56.70	2	68,203	0.00%
2024/06/14	117	56.31	110.5	56.96	56.30	6.5	69,720	0.01%	大買/大賣/
2024/06/13	5	56.12	78.2	56.25	56.40	-73.2	70,055	-0.10%
2024/06/12	33	54.36	32	54.90	54.90	1	69,828	0.00%
2024/06/11	5	54.94	3.1	55.30	55.10	1.9	70,325	0.00%
2024/06/07	3	54.30	46	54.93	55.10	-43	71,327	-0.06%
2024/06/06	4	53.85	23	54.20	54.20	-19	71,877	-0.03%
2024/06/05	28	53.48	4	53.50	53.50	24	72,855	0.03%
2024/06/04	43	54.13	9	54.24	54.30	34	76,468	0.04%
2024/06/03	22.2	54.95	4.3	55.12	55.00	17.9	77,218	0.02%
2024/05/31	43	55.47	2	55.00	55.00	41	76,844	0.05%
2024/05/30	21	55.01	39	55.97	55.80	-18	74,797	-0.02%
2024/05/29	37	56.19	38	56.18	55.90	-1	74,439	0.00%
2024/05/28	11	56.65	18.5	56.68	56.40	-7.5	73,976	-0.01%
2024/05/27	6	56.52	31.1	56.78	56.60	-25.1	73,775	-0.03%
2024/05/24	18.1	54.75	2	55.05	54.60	16.1	72,065	0.02%
2024/05/23	19	55.67	10	55.43	56.00	9	71,560	0.01%
2024/05/22	113.1	54.99	143.1	54.59	55.00	-30	70,227	-0.04%	大買/大賣/
2024/05/21	4.5	53.67	23	53.54	53.90	-18.5	68,422	-0.03%
2024/05/20	9	52.73	22	52.89	53.10	-13	67,793	-0.02%
2024/05/17	22	51.85	5	52.64	52.80	17	67,421	0.03%
2024/05/16	1	52.20	45	52.16	52.10	-44	66,864	-0.07%
2024/05/15	0	0.00	12	52.35	51.80	-12	66,792	-0.02%
2024/05/14	0	52.00	1.2	52.16	52.10	-1.2	67,128	0.00%
2024/05/13	0	52.10	9	51.96	52.40	-9	67,375	-0.01%
2024/05/10	10	52.00	4	51.93	52.20	6	67,804	0.01%
2024/05/09	27	51.44	20	51.80	51.90	7	68,005	0.01%
2024/05/08	1	51.80	1	51.90	51.90	0	68,434	0.00%
2024/05/07	5.1	51.60	0	0.00	51.60	5.1	68,473	0.01%
2024/05/06	22.1	51.55	31	51.68	51.70	-8.9	68,797	-0.01%
2024/05/03	2	51.35	15	51.25	51.40	-13	71,116	-0.02%
2024/05/02	53	50.45	5	50.40	50.30	48	73,043	0.07%
2024/04/30	1	50.70	9	50.89	50.70	-8.1	73,058	-0.01%
2024/04/29	0	0.00	9	50.26	50.40	-9	73,076	-0.01%
2024/04/26	0	0.00	27.4	50.08	49.80	-27.4	73,602	-0.04%
2024/04/25	9.3	49.39	2	49.25	49.50	7.3	74,032	0.01%
2024/04/24	0.1	49.48	49	50.07	50.20	-48.9	74,458	-0.07%
2024/04/23	44	49.02	19	48.98	48.70	25	76,035	0.03%
2024/04/22	60	48.74	51	48.89	48.90	9	76,048	0.01%
2024/04/19	48	49.23	32	49.15	49.10	16	75,161	0.02%
2024/04/18	10	50.18	1	50.00	50.20	9	73,577	0.01%
2024/04/17	23	50.32	20	50.50	50.30	3	73,397	0.00%
2024/04/16	14	50.39	13	50.37	50.10	1	73,238	0.00%
2024/04/15	29	51.59	26	51.69	51.60	3	72,653	0.00%
2024/04/12	0	52.70	0.7	52.73	52.70	-0.7	72,756	0.00%
2024/04/11	46	52.23	39	52.51	52.50	7	73,387	0.01%
2024/04/10	14	53.15	20	52.98	53.20	-6	73,396	-0.01%
2024/04/09	8	52.25	4	52.50	52.40	4	72,946	0.01%
2024/04/03	2	51.70	4	51.63	51.60	-2	73,239	0.00%
2024/04/02	10.2	52.30	1.1	52.38	52.10	9.1	75,117	0.01%
2024/04/01	11	52.15	3	52.00	51.70	8	77,903	0.01%
2024/03/29	41	51.23	67	52.43	52.20	-26	77,954	-0.03%
2024/03/28	23	51.85	30	51.70	52.00	-7	76,207	-0.01%
2024/03/27	3	51.30	0	0.00	51.50	3	75,431	0.00%
2024/03/26	9	51.11	4	51.70	51.70	5	75,505	0.01%
2024/03/25	27	51.62	6	51.83	51.80	21	75,097	0.03%
2024/03/22	6.7	52.41	2	52.40	52.40	4.7	74,879	0.01%
2024/03/21	6	53.10	2	53.30	53.30	4	74,276	0.01%
2024/03/20	123	52.92	120	53.62	52.90	3	74,520	0.00%	大買/大賣/
2024/03/19	5	52.18	17.1	52.82	53.00	-12.1	73,230	-0.02%
2024/03/18	33	51.19	37	51.72	51.80	-4	71,714	-0.01%
2024/03/15	19	52.06	8	52.13	51.90	11	71,369	0.02%
2024/03/14	17	52.39	4	52.68	52.60	13	70,423	0.02%
2024/03/13	6	52.62	12	52.72	53.00	-6	69,729	-0.01%
2024/03/12	6	51.53	17	52.34	52.50	-11	68,243	-0.02%
2024/03/11	16.1	51.09	12	51.93	51.60	4.1	67,427	0.01%
2024/03/08	148	51.89	200	51.96	51.90	-52	66,698	-0.08%	大買/大賣/
2024/03/07	27	50.11	13.7	50.00	50.20	13.3	62,693	0.02%
2024/03/06	2.1	48.82	3	49.00	49.20	-0.9	61,659	0.00%
2024/03/05	0	0.00	3	48.75	48.75	-3	62,278	0.00%
2024/03/04	3.1	48.80	0	0.00	48.85	3.1	62,581	0.00%
2024/03/01	3.2	48.58	8	48.79	48.30	-4.8	63,049	-0.01%
2024/02/29	9	48.57	1	48.70	48.85	8	63,443	0.01%
2024/02/27	2	48.23	1	48.15	48.15	1	63,773	0.00%
2024/02/26	15.1	48.00	1	48.00	48.00	14.1	64,159	0.02%
2024/02/23	0	48.55	3	48.25	48.15	-3	64,491	0.00%
2024/02/22	3	48.50	0	0.00	48.60	3	64,698	0.00%
2024/02/21	6	48.76	0	0.00	48.50	6	65,535	0.01%
2024/02/20	0	0.00	3	49.50	49.25	-3	66,158	0.00%
2024/02/16	1	48.90	0	0.00	48.85	1	66,859	0.00%
2024/02/15	1.1	49.02	6	48.98	49.20	-4.9	66,927	-0.01%
2024/02/05	6.1	48.15	1	48.10	48.10	5.1	66,721	0.01%
2024/02/02	21.1	48.64	0	0.00	48.55	21.1	66,104	0.03%
2024/02/01	3	48.77	1	49.05	49.05	2	65,646	0.00%
2024/01/31	10.1	49.03	2	49.00	49.00	8.1	65,526	0.01%
2024/01/30	2	49.75	1	49.60	49.60	1	65,156	0.00%
2024/01/29	7.2	49.60	2	49.58	49.45	5.2	65,518	0.01%
2024/01/26	50.1	50.38	2.1	49.84	49.80	48	65,879	0.07%
2024/01/25	21	52.20	88.4	51.90	52.30	-67.4	63,715	-0.11%
2024/01/24	0.5	50.50	10	50.68	50.60	-9.5	61,359	-0.02%
2024/01/22	2	49.90	3	49.93	50.30	-1	60,811	0.00%
2024/01/19	21	48.56	21	49.20	49.20	0	60,302	0.00%
2024/01/18	2.1	48.57	3	48.07	48.10	-0.9	60,777	0.00%
2024/01/17	40	49.17	18	49.41	48.60	22	60,163	0.04%
2024/01/16	2	50.10	22	50.59	50.80	-20	58,994	-0.03%
2024/01/15	14	50.44	0	0.00	50.80	14	58,940	0.02%
2024/01/12	0.1	49.98	1	50.10	50.10	-0.9	60,049	0.00%
2024/01/11	6	50.10	2	50.10	50.10	4	61,243	0.01%
2024/01/10	1.6	50.20	0	0.00	50.10	1.6	62,939	0.00%
2024/01/08	7	50.26	0	0.00	50.50	7	64,221	0.01%
2024/01/05	2	51.30	41	50.98	50.80	-39	63,859	-0.06%
2024/01/04	36.1	50.63	30	50.80	50.80	6.1	63,260	0.01%
2024/01/03	23.5	50.69	4	50.60	50.60	19.5	63,649	0.03%
2024/01/02	22.1	51.72	4	51.90	51.90	18.1	62,678	0.03%
2023/12/29	13.1	52.45	4	52.48	52.60	9.1	62,364	0.01%
2023/12/28	177	53.04	147	53.85	52.50	30	62,473	0.05%	大買/大賣/
2023/12/27	99	53.48	130.7	51.88	53.50	-31.7	60,284	-0.05%	大賣/
2023/12/26	0	0.00	7.2	50.71	50.80	-7.2	57,039	-0.01%
2023/12/25	2	50.29	0	0.00	50.20	2	56,588	0.00%
2023/12/22	0	0.00	75	49.47	50.00	-75	56,655	-0.13%
2023/12/21	70	49.09	3	49.32	49.40	67	56,926	0.12%
2023/12/20	5	49.68	3	49.72	49.85	2	56,582	0.00%
2023/12/19	3.1	49.70	2	50.00	50.00	1.1	56,166	0.00%
2023/12/18	9	50.00	1	50.30	50.60	8	55,779	0.01%
2023/12/15	0	0.00	5	50.62	50.70	-5	55,304	-0.01%
2023/12/14	6	50.00	8	50.31	50.40	-2	54,273	0.00%
2023/12/13	3	49.85	26	50.15	50.20	-23	54,124	-0.04%
2023/12/12	0	0.00	8	49.74	49.90	-8	54,014	-0.01%
2023/12/11	1	49.00	0	0.00	49.05	1	53,655	0.00%
2023/12/08	7	48.59	1	48.75	48.55	6	53,900	0.01%
2023/12/07	5	48.52	2	48.35	48.45	3	53,944	0.01%
2023/12/06	21	49.24	2	49.05	48.90	19	53,771	0.04%
2023/12/05	4	49.44	3	49.30	49.20	1	53,612	0.00%
2023/12/04	0	0.00	3	50.10	50.20	-3	53,277	-0.01%
2023/12/01	1	49.40	7	49.64	49.70	-6	53,189	-0.01%
2023/11/30	2.2	49.25	0	0.00	48.90	2.2	52,849	0.00%
2023/11/29	12	49.50	0	0.00	49.20	12	51,770	0.02%
2023/11/28	5	49.50	5	49.45	49.05	0	51,238	0.00%
2023/11/27	6	49.71	11	49.70	49.50	-5	50,966	-0.01%
2023/11/24	36	50.78	22	50.34	50.30	14	50,546	0.03%
2023/11/21	1	49.95	1	50.20	50.30	0	49,710	0.00%
2023/11/20	2	50.00	8	50.84	50.30	-6	49,228	-0.01%
2023/11/17	0	0.00	33.3	49.63	49.75	-33.3	48,277	-0.07%
2023/11/16	3	48.60	6	48.60	48.80	-3	46,914	-0.01%
2023/11/15	2	48.80	24	49.10	49.10	-22	46,783	-0.05%
2023/11/14	8	48.49	0	0.00	48.55	8	46,177	0.02%
2023/11/13	2	49.44	3	49.35	48.95	-1	46,405	0.00%
2023/11/10	12	48.21	0	0.00	48.55	12	46,824	0.03%
2023/11/09	5	48.50	1	48.65	48.60	4	46,765	0.01%
2023/11/08	7	48.55	0	0.00	48.50	7	46,739	0.01%
2023/11/07	2	48.95	0.2	49.00	49.40	1.8	46,051	0.00%
2023/11/06	5	49.94	1.2	49.42	49.40	3.8	46,152	0.01%
2023/11/03	1	49.15	17	49.20	49.40	-16	45,578	-0.04%
2023/11/02	0	0.00	11.5	48.03	48.25	-11.5	45,131	-0.03%
2023/11/01	6.5	46.75	8.6	46.95	47.00	-2.1	44,734	0.00%
2023/10/31	2	46.28	0.5	46.43	46.20	1.6	44,740	0.00%
2023/10/30	5	46.29	29	46.22	46.40	-24	44,581	-0.05%
2023/10/27	1	46.80	1	46.80	46.60	0	44,409	0.00%
2023/10/26	17	46.90	4	46.80	46.80	13	44,583	0.03%
2023/10/25	35	49.01	16.8	48.88	49.05	18.2	43,762	0.04%
2023/10/24	17.8	47.66	7.3	48.15	48.30	10.5	43,877	0.02%
2023/10/23	2.1	48.70	9	48.69	48.60	-6.9	43,335	-0.02%
2023/10/20	9.5	49.05	13	49.32	48.70	-3.6	43,167	-0.01%
2023/10/19	4	49.15	22.2	49.14	49.30	-18.2	42,417	-0.04%
2023/10/18	3	48.82	34	48.76	48.45	-31	42,333	-0.07%
2023/10/17	0.1	47.90	12.8	48.25	48.20	-12.7	41,632	-0.03%
2023/10/16	4	46.26	10	47.25	47.15	-6	40,684	-0.01%
2023/10/13	5	46.71	1	46.90	47.00	4	40,088	0.01%
2023/10/12	98	46.97	90	47.00	47.00	8	40,182	0.02%
2023/10/11	0	46.75	8.6	46.42	46.90	-8.6	40,418	-0.02%
2023/10/06	2	45.30	1	45.20	45.20	1	39,960	0.00%
2023/10/05	0	0.00	14	45.05	45.15	-14	40,703	-0.03%
2023/10/04	14.1	44.31	3	44.30	44.10	11.1	40,473	0.03%
2023/10/03	2	45.48	0	0.00	45.25	2	40,118	0.01%
2023/10/02	0	0.00	1	45.75	45.75	-1	40,401	0.00%
2023/09/28	5	45.08	1	45.05	45.20	4	40,655	0.01%
2023/09/27	2	44.21	2	44.50	44.40	0	40,657	0.00%
2023/09/26	7.3	45.04	2	44.75	44.75	5.3	40,522	0.01%
2023/09/25	5	45.68	0	0.00	45.65	5	40,565	0.01%
2023/09/22	2.1	45.16	0.3	45.35	45.35	1.8	40,713	0.00%
2023/09/21	1	45.60	0	0.00	45.65	1	41,037	0.00%
2023/09/19	3	46.30	0.3	46.30	46.20	2.7	42,706	0.01%
2023/09/18	3.1	46.57	0	0.00	46.50	3.1	43,828	0.01%
2023/09/15	2	47.10	7	47.24	47.60	-5	44,489	-0.01%
2023/09/14	3	47.30	6	47.34	47.35	-3	44,912	-0.01%
2023/09/13	2	47.30	5	47.14	47.10	-3	45,178	-0.01%
2023/09/12	14	46.15	3	46.62	46.80	11	45,848	0.02%
2023/09/11	4	45.93	0	0.00	46.05	4	46,517	0.01%
2023/09/08	16	45.42	15	45.80	45.70	1	46,937	0.00%
2023/09/07	0	0.00	2	46.05	45.75	-2	47,520	0.00%
2023/09/06	5	46.70	3	46.60	46.70	2	47,631	0.00%
2023/09/04	1	46.00	1	46.00	46.00	0	47,972	0.00%
2023/09/01	17	45.97	3	46.02	45.95	14	48,286	0.03%
2023/08/31	13	46.09	2	46.60	45.50	11	48,367	0.02%
2023/08/30	8	46.09	7	46.20	46.40	1	47,763	0.00%
2023/08/29	103	45.29	99	45.48	45.30	4	47,760	0.01%	大買/
2023/08/28	3.1	45.13	5.5	45.73	44.80	-2.5	48,065	-0.01%
2023/08/25	2	44.08	4	43.60	43.50	-2	48,382	0.00%
2023/08/24	5.1	43.99	3	44.05	44.35	2.1	48,687	0.00%
2023/08/23	4.1	43.28	0	0.00	43.40	4.1	49,413	0.01%
2023/08/22	2.1	43.84	0	0.00	43.60	2.1	50,899	0.00%
2023/08/21	0.3	43.79	0	0.00	43.65	0.3	51,292	0.00%
2023/08/18	2.1	43.72	9	44.07	43.80	-6.9	51,363	-0.01%
2023/08/17	2.1	42.86	0.3	43.60	43.60	1.7	51,423	0.00%
2023/08/16	9.6	44.03	2	43.75	43.75	7.6	51,756	0.01%
2023/08/15	3	45.20	4	45.40	45.45	-1	51,372	0.00%
2023/08/14	1	44.95	0	0.00	45.00	1	51,747	0.00%
2023/08/11	0	45.50	0	0.00	45.35	0	51,960	0.00%
2023/08/10	3	45.09	0	0.00	45.15	3	52,309	0.01%
2023/08/09	1	45.50	0	0.00	45.60	1	52,419	0.00%
2023/08/08	4	45.69	0	0.00	45.55	4	52,596	0.01%
2023/08/07	0	0.00	10	46.40	46.40	-10	52,111	-0.02%
2023/08/04	0	0.00	5	46.44	46.50	-5	52,100	-0.01%
2023/08/02	5	46.90	16	46.90	46.65	-11	51,910	-0.02%
2023/07/31	12	46.86	0	0.00	47.00	12	51,742	0.02%
2023/07/28	10	47.20	17.2	46.77	47.05	-7.2	51,299	-0.01%
2023/07/27	1	45.35	1	46.40	46.15	0	50,951	0.00%
2023/07/26	24	45.57	5	45.44	45.10	19	50,457	0.04%
2023/07/25	12	45.45	5	45.45	45.65	7	50,792	0.01%
2023/07/24	4	45.06	1	45.15	45.05	3	51,237	0.01%
2023/07/21	32	45.16	12	45.02	45.20	20	51,512	0.04%
2023/07/20	13.1	46.30	2	46.10	46.10	11.1	50,891	0.02%
2023/07/19	3.1	47.56	0	0.00	47.50	3.1	50,217	0.01%
2023/07/18	0	0.00	3	48.53	48.20	-3	50,068	-0.01%
2023/07/17	0	0.00	1	48.35	48.45	-1	50,269	0.00%
2023/07/14	7	48.43	8.1	48.36	48.25	-1.1	50,198	0.00%
2023/07/13	0	47.90	0.7	47.80	47.50	-0.7	49,948	0.00%
2023/07/12	16.2	47.71	4	47.75	47.75	12.2	49,589	0.02%
2023/07/11	3	48.30	0	0.00	48.50	3	49,285	0.01%
2023/07/10	0.1	48.20	0	0.00	48.10	0.1	49,409	0.00%
2023/07/07	16.1	48.60	5.1	48.76	48.35	11	49,440	0.02%
2023/07/06	1.4	48.31	0	0.00	48.15	1.4	49,485	0.00%
2023/07/05	11	48.47	1	48.95	48.35	10	49,102	0.02%
2023/07/04	4	48.56	11	48.69	48.80	-7	48,930	-0.01%
2023/07/03	25	48.40	0	0.00	48.25	25	48,882	0.05%
2023/06/30	6.1	48.35	1	48.50	48.50	5.1	48,650	0.01%
2023/06/29	3	48.70	7	48.80	48.50	-4	48,579	-0.01%
2023/06/28	0	0.00	4	49.26	49.10	-4	48,786	-0.01%
2023/06/27	24	49.42	0	0.00	49.05	24	49,055	0.05%
2023/06/26	4	53.33	10	53.66	53.30	-6	47,546	-0.01%
2023/06/21	7	53.53	0	0.00	53.90	7	46,775	0.01%
2023/06/20	0	0.00	5	53.94	53.70	-5	46,307	-0.01%
2023/06/19	7	53.99	4	54.15	53.80	3	46,071	0.01%
2023/06/16	18	53.76	0	0.00	54.50	18	46,110	0.04%
2023/06/15	3	54.03	4	54.25	54.50	-1	45,776	0.00%
2023/06/14	0	0.00	19	53.43	53.50	-19	46,053	-0.04%
2023/06/13	0	53.10	5	53.14	53.20	-5	45,842	-0.01%
2023/06/12	10.3	52.30	5	52.42	52.60	5.3	45,704	0.01%
2023/06/09	0.5	52.00	16	52.17	52.30	-15.5	46,070	-0.03%
2023/06/08	2	51.50	7	51.54	51.50	-5	46,038	-0.01%
2023/06/07	2	51.30	7	51.39	51.30	-5	46,155	-0.01%
2023/06/06	9	50.57	4	50.55	50.50	5	47,160	0.01%
2023/06/05	2	51.40	0	0.00	50.90	2	47,397	0.00%
2023/06/02	0	0.00	6	51.22	51.40	-6	47,651	-0.01%
2023/06/01	10	50.69	18	50.53	50.80	-8	47,768	-0.02%
2023/05/31	1	51.30	4	51.60	51.80	-3	47,455	-0.01%
2023/05/30	0	0.00	5	51.32	51.60	-5	46,410	-0.01%
2023/05/29	34	52.20	39	51.79	51.20	-5	47,045	-0.01%
2023/05/26	9	49.81	25	50.02	50.40	-16	46,757	-0.03%
2023/05/25	1	48.90	10	48.85	48.90	-9	45,807	-0.02%
2023/05/24	2	49.10	3	49.10	49.15	-1	45,945	0.00%
2023/05/23	3	48.95	0	0.00	48.90	3	45,974	0.01%
2023/05/22	34	48.79	5	48.88	48.90	29	46,090	0.06%
2023/05/19	1	50.00	0	0.00	50.00	1	45,463	0.00%
2023/05/18	3	50.20	31	50.04	50.20	-28	45,500	-0.06%
2023/05/17	0	0.00	4.5	49.10	49.25	-4.5	45,719	-0.01%
2023/05/16	1	48.80	5	48.45	48.80	-4	45,591	-0.01%
2023/05/15	1.6	48.08	0	0.00	48.10	1.6	45,954	0.00%
2023/05/12	0.3	49.53	2	49.35	48.70	-1.7	46,241	0.00%
2023/05/11	0.3	49.53	2	49.35	49.20	-1.7	46,538	0.00%
2023/05/10	9	49.47	0	0.00	49.45	9	47,649	0.02%
2023/05/08	5	50.00	8	50.29	50.00	-3	48,795	-0.01%
2023/05/05	6	49.80	15	49.70	49.60	-9	49,380	-0.02%
2023/05/04	0	0.00	46	49.56	49.65	-46	50,924	-0.09%
2023/05/03	7	49.69	6	49.87	49.95	1	52,390	0.00%
2023/05/02	0	0.00	8	49.88	49.85	-8	54,196	-0.01%
2023/04/28	13	49.17	5	49.57	49.10	8	58,002	0.01%
2023/04/27	11	49.01	3	49.00	48.85	8	59,081	0.01%
2023/04/26	3	47.98	6	48.16	48.40	-3	59,163	-0.01%
2023/04/25	17.8	48.69	2	49.30	48.50	15.8	59,177	0.03%
2023/04/24	1	49.70	0	0.00	49.60	1	59,153	0.00%
2023/04/21	4.2	50.62	2	50.40	50.10	2.2	59,515	0.00%
2023/04/20	9.1	51.00	9	51.02	50.70	0.1	60,371	0.00%
2023/04/19	7	51.47	3	51.30	51.20	4	61,721	0.01%
2023/04/18	0.1	52.10	6	52.22	52.10	-5.9	61,911	-0.01%
2023/04/17	12	51.95	2	51.85	52.00	10	61,725	0.02%
2023/04/14	14	51.41	0	0.00	51.30	14	61,602	0.02%
2023/04/13	1	51.60	0	0.00	51.60	1	61,446	0.00%
2023/04/12	6.1	52.18	1	52.10	52.10	5.1	61,319	0.01%
2023/04/11	16	51.56	0	0.00	51.60	16	61,273	0.03%
2023/04/10	7	52.14	1	52.10	52.10	6	61,424	0.01%
2023/04/07	1	52.60	2	52.50	52.40	-1	61,520	0.00%
2023/04/06	10	52.60	12	52.78	52.80	-2	61,606	0.00%
2023/03/31	4	52.80	14	52.84	52.90	-10	61,721	-0.02%
2023/03/30	0	0.00	12	52.13	52.10	-12	61,947	-0.02%
2023/03/29	14	51.38	3	51.47	51.50	11	62,236	0.02%
2023/03/28	12.5	52.24	2	52.20	52.20	10.5	62,542	0.02%
2023/03/27	2.1	52.46	2	52.95	53.00	0.1	63,106	0.00%
2023/03/24	6	52.95	73	53.01	53.10	-67	64,133	-0.10%
2023/03/23	29	53.08	21	53.09	53.30	8	64,055	0.01%
2023/03/22	2	53.15	16	53.28	53.50	-14	63,972	-0.02%
2023/03/21	14	52.91	1	52.60	52.80	13	64,010	0.02%
2023/03/20	2	53.00	1	53.40	53.20	1	63,684	0.00%
2023/03/17	33	53.16	7	52.97	53.20	26	63,549	0.04%
2023/03/16	1	52.00	32	51.99	52.00	-31	63,275	-0.05%
2023/03/15	20	51.60	24	51.93	51.70	-4	63,887	-0.01%
2023/03/14	22	51.17	4	50.70	50.70	18	63,660	0.03%
2023/03/13	21	52.47	21	51.80	52.50	0	63,199	0.00%
2023/03/10	1	51.70	0	0.00	52.00	1	63,256	0.00%
2023/03/09	14	52.79	23	52.91	52.50	-9	63,730	-0.01%
2023/03/08	3	52.00	3	51.87	52.10	0	63,064	0.00%
2023/03/07	3	51.60	5	51.50	51.60	-2	63,213	0.00%
2023/03/06	3	51.70	10	51.79	51.90	-7	63,796	-0.01%
2023/03/03	20	51.30	27	51.41	51.30	-7	63,470	-0.01%
2023/03/02	38	50.79	23	50.96	50.70	15	63,498	0.02%
2023/03/01	23	51.47	39	50.83	51.30	-16	63,593	-0.03%
2023/02/24	13	50.02	8	50.70	49.95	5	63,125	0.01%
2023/02/23	10.8	50.34	26.8	50.33	50.20	-16	62,749	-0.03%
2023/02/22	16	49.52	4	49.58	49.55	12	62,829	0.02%
2023/02/21	20	50.60	20	50.60	50.60	0	63,543	0.00%
2023/02/20	0	0.00	11	50.53	50.50	-11	65,229	-0.02%
2023/02/17	6	49.68	2	49.95	50.00	4	67,684	0.01%
2023/02/16	3	50.05	8	50.46	50.10	-5	69,167	-0.01%
2023/02/15	6	50.00	6	50.07	49.90	0	71,420	0.00%
2023/02/14	20	50.50	30.4	50.47	50.40	-10.4	71,578	-0.01%
2023/02/13	21	49.63	2	49.75	49.75	19	72,621	0.03%
2023/02/10	20	50.70	23	51.07	50.80	-3	72,705	0.00%
2023/02/09	48	50.31	43	50.71	50.50	5	72,930	0.01%
2023/02/08	108	50.50	138	50.01	50.50	-30	72,529	-0.04%	大買/大賣/
2023/02/06	2	49.33	8	49.48	49.05	-6	71,350	-0.01%
2023/02/03	117	50.10	117	50.20	50.10	0	70,869	0.00%	大買/大賣/
2023/02/02	3	50.20	13	50.18	50.40	-10	70,674	-0.01%
2023/02/01	3	49.22	78	49.31	49.25	-75	69,674	-0.11%
2023/01/31	2	48.10	37	48.88	48.80	-35	69,277	-0.05%
2023/01/30	3	48.28	57	48.17	48.80	-54	68,718	-0.08%
2023/01/17	5.2	45.79	12	45.64	45.95	-6.8	65,912	-0.01%
2023/01/16	14	44.95	10	45.00	44.90	4	65,567	0.01%
2023/01/13	0	0.00	4	45.34	45.40	-4	65,969	-0.01%
2023/01/12	5	45.07	3	45.28	45.15	2	66,748	0.00%
2023/01/11	6	45.32	27	45.09	45.15	-21	66,958	-0.03%
2023/01/10	3	44.73	18	44.88	45.00	-15	66,886	-0.02%
2023/01/09	5	43.87	30	43.82	44.50	-25	66,611	-0.04%
2023/01/06	0	0.00	3	42.10	42.40	-3	66,566	0.00%
2022/12/30	2	41.00	17	41.04	40.70	-15	69,173	-0.02%
2022/12/29	23	40.96	21	40.75	40.75	2	69,611	0.00%
2022/12/28	5	41.04	3	40.88	40.80	2	70,633	0.00%
2022/12/27	2	42.08	1	42.00	41.85	1	71,055	0.00%
2022/12/26	1	41.65	0	0.00	41.90	1	71,628	0.00%
2022/12/23	5	41.91	0	0.00	41.95	5	72,605	0.01%
2022/12/22	0	0.00	2	42.75	42.85	-2	72,816	0.00%
2022/12/21	2	42.03	0	0.00	42.00	2	73,160	0.00%
2022/12/20	3	42.52	14	42.38	41.85	-11	72,984	-0.02%
2022/12/19	11	43.17	4	42.95	42.95	7	72,774	0.01%
2022/12/16	5	43.32	3	44.12	44.30	2	72,147	0.00%
2022/12/15	9	44.18	6	44.08	44.25	3	71,487	0.00%
2022/12/14	1	44.45	0	0.00	44.45	1	71,689	0.00%
2022/12/13	1	43.95	3	44.10	43.80	-2	71,500	0.00%
2022/12/12	14	43.20	103	43.11	43.50	-89	71,117	-0.13%	大賣/
2022/12/09	89	43.63	11	43.45	43.50	78	71,659	0.11%
2022/12/08	27	42.65	0	0.00	42.50	27	71,457	0.04%
2022/12/07	18	43.94	14	43.82	43.65	4	71,083	0.01%
2022/12/06	13	44.92	1	45.20	44.50	12	70,474	0.02%
2022/12/05	3	45.45	12	45.75	45.40	-9	70,948	-0.01%
2022/12/02	2	45.25	7	45.18	45.50	-5	71,065	-0.01%
2022/12/01	9	46.23	8	46.37	45.60	1	71,111	0.00%
2022/11/30	17	44.44	6	44.93	45.80	11	70,516	0.02%
2022/11/29	118	44.58	110	44.40	44.65	8	70,966	0.01%	大買/大賣/
2022/11/28	18	44.53	45	44.52	44.40	-27	70,825	-0.04%
2022/11/25	1	45.85	3	45.80	45.80	-2	70,190	0.00%
2022/11/24	1	45.90	6	45.99	46.20	-5	70,411	-0.01%
2022/11/23	1	46.30	13	46.35	46.10	-12	70,364	-0.02%
2022/11/22	50	46.05	19	46.10	46.10	31	70,899	0.04%
2022/11/21	2	45.73	7	45.82	45.65	-5	70,507	-0.01%
2022/11/18	4	45.86	9	46.02	45.60	-5	70,432	-0.01%
2022/11/17	3	44.33	15	45.27	45.60	-12	69,792	-0.02%
2022/11/16	183	45.45	155	46.78	45.25	28	69,233	0.04%	大買/大賣/
2022/11/15	11	46.33	40.4	46.54	46.60	-29.4	67,956	-0.04%
2022/11/14	0	0.00	15	44.67	44.90	-15	65,288	-0.02%
2022/11/11	33	44.50	82	44.22	44.00	-49	63,764	-0.08%
2022/11/10	10	41.00	15	41.52	41.65	-5	61,345	-0.01%
2022/11/09	0	0.00	53	41.23	41.45	-53	61,188	-0.09%
2022/11/08	92	40.15	96	40.31	40.15	-4	60,949	-0.01%
2022/11/07	4	39.98	17	39.95	40.05	-13	61,076	-0.02%
2022/11/04	3	38.90	2	38.65	38.90	1	61,185	0.00%
2022/11/03	1	38.85	2	38.90	39.00	-1	61,675	0.00%
2022/11/02	2	39.35	3	39.20	39.35	-1	62,032	0.00%
2022/11/01	57	39.05	60	38.86	39.05	-3	62,539	0.00%
2022/10/31	6	39.15	8	39.08	39.10	-2	64,566	0.00%
2022/10/28	6	38.49	0	0.00	38.30	6	64,934	0.01%
2022/10/27	1	38.30	8	39.07	39.25	-7	64,783	-0.01%
2022/10/26	15	38.36	11	38.11	38.10	4	64,467	0.01%
2022/10/25	107	39.50	119	39.83	39.45	-12	63,463	-0.02%	大買/大賣/
2022/10/24	3	40.10	17	40.45	39.40	-14	63,758	-0.02%
2022/10/21	7	39.36	12.1	39.35	39.05	-5.1	64,517	-0.01%
2022/10/20	4	37.63	8.2	38.61	39.50	-4.2	64,802	-0.01%
2022/10/19	6	38.78	15.1	38.56	38.20	-9.1	65,570	-0.01%
2022/10/18	3	38.42	8.2	38.47	38.25	-5.2	66,109	-0.01%
2022/10/17	8	37.49	2	37.73	37.75	6	66,884	0.01%
2022/10/14	16	38.40	33	38.45	38.70	-17	67,924	-0.03%
2022/10/13	0	0.00	18.2	36.63	36.40	-18.2	67,231	-0.03%
2022/10/12	116	36.67	119	35.27	36.70	-3	66,889	0.00%	大買/大賣/
2022/10/11	23	35.92	4	35.40	35.40	19	67,061	0.03%
2022/10/07	17	38.28	2	38.05	38.05	15	66,992	0.02%
2022/10/06	10	38.35	7.1	38.65	38.95	2.9	67,981	0.00%
2022/10/05	114	38.32	124.1	38.77	38.30	-10.1	68,905	-0.01%	大買/大賣/
2022/10/04	81	37.68	79	36.47	37.70	2	69,360	0.00%
2022/10/03	14	35.26	1	35.25	35.35	13	69,391	0.02%
2022/09/30	1	35.25	15	35.60	35.75	-14	70,286	-0.02%
2022/09/28	79	36.52	71	37.51	36.20	8	72,673	0.01%
2022/09/27	7	37.04	2	37.33	37.30	5	72,864	0.01%
2022/09/26	3	37.27	10	36.93	36.85	-7	73,987	-0.01%
2022/09/23	3	38.50	0	0.00	38.30	3	75,116	0.00%
2022/09/22	10	38.83	0	0.00	38.75	10	76,345	0.01%
2022/09/21	4	39.44	7	39.36	39.60	-3	76,558	0.00%
2022/09/20	5	40.05	7	40.06	40.15	-2	76,660	0.00%
2022/09/19	1	39.95	0.7	39.95	39.95	0.3	77,520	0.00%
2022/09/16	13	40.08	0	0.00	39.95	13	78,625	0.02%
2022/09/15	1	40.40	3	40.52	40.40	-2	81,067	0.00%
2022/09/14	5	39.99	1	39.95	40.15	4	83,675	0.00%
2022/09/13	1	40.75	0	0.00	40.75	1	84,943	0.00%
2022/09/12	3	40.46	15	40.49	40.15	-12	86,336	-0.01%
2022/09/08	4	39.45	0	0.00	39.30	4	87,719	0.00%
2022/09/07	10	39.55	3	39.60	39.20	7	88,067	0.01%
2022/09/06	5	40.03	2	39.85	39.95	3	88,113	0.00%
2022/09/05	14	39.52	4	39.93	39.80	10	88,579	0.01%
2022/09/02	1	40.60	0	0.00	40.50	1	88,449	0.00%
2022/09/01	4	40.30	7	40.38	40.45	-3	88,335	0.00%
2022/08/31	4	40.48	5	40.79	41.10	-1	88,321	0.00%
2022/08/30	1	40.25	6	40.24	40.40	-5	88,719	-0.01%
2022/08/29	10	39.59	5	39.73	39.95	5	89,126	0.01%
2022/08/26	46	41.99	47	41.34	41.30	-1	89,332	0.00%
2022/08/25	5	41.38	5	41.52	41.40	0	89,453	0.00%
2022/08/24	7	41.11	5	41.16	40.90	2	89,728	0.00%
2022/08/23	54	40.97	40	40.80	40.80	14	90,635	0.02%
2022/08/22	27	41.99	0	0.00	41.85	27	90,560	0.03%
2022/08/19	0	0.00	6	42.91	43.00	-6	90,409	-0.01%
2022/08/18	87	42.36	52	42.11	42.50	35	90,486	0.04%
2022/08/17	18	42.79	6	42.96	42.85	12	90,822	0.01%
2022/08/16	15	43.15	17	43.10	43.05	-2	91,227	0.00%
2022/08/15	3	43.18	56	43.23	43.50	-53	91,178	-0.06%
2022/08/12	2	42.18	52	42.31	42.35	-50	90,654	-0.06%
2022/08/11	0	41.70	29.1	41.62	41.70	-29.1	90,916	-0.03%
2022/08/10	68	40.29	64	40.28	40.30	4	91,136	0.00%
2022/08/09	11	40.65	5	40.74	41.05	6	91,634	0.01%
2022/08/08	25	41.23	8	41.23	41.05	17	92,554	0.02%
2022/08/05	41	41.36	62	41.51	42.15	-21	92,613	-0.02%
2022/08/04	64	39.98	74	39.80	40.00	-10	91,184	-0.01%
2022/08/03	8	39.08	4	39.16	39.30	4	91,270	0.00%
2022/08/02	13	39.07	13	39.07	39.10	0	91,943	0.00%
2022/08/01	7	40.06	6	40.28	40.30	1	91,812	0.00%
2022/07/29	1	39.50	44	39.95	40.15	-43	92,473	-0.05%
2022/07/28	123	39.03	104	40.26	38.80	19	92,385	0.02%	大買/大賣/
2022/07/27	15	39.00	4	39.08	39.45	11	90,963	0.01%
2022/07/26	115.4	39.21	57	38.62	38.60	58.4	90,552	0.06%	大買/
2022/07/25	37	40.69	18	40.61	40.50	19	90,980	0.02%
2022/07/22	156	42.45	138	42.80	42.45	18	93,192	0.02%	大買/大賣/
2022/07/21	3	41.83	69	41.82	42.80	-66	93,101	-0.07%
2022/07/20	49	40.81	29	40.89	40.75	20	91,669	0.02%
2022/07/19	30	39.87	33	39.88	39.90	-3	92,241	0.00%
2022/07/18	71	39.64	88	39.94	40.00	-17	92,149	-0.02%
2022/07/15	110	38.95	134	39.02	38.95	-24	91,532	-0.03%	大買/大賣/
2022/07/14	89	38.02	191	38.63	38.80	-102	91,037	-0.11%	大賣/鉅額交易
2022/07/13	236.1	38.11	156	38.52	38.05	80.1	90,434	0.09%	大買/大賣/
2022/07/12	31	36.94	10	37.55	36.75	21	89,725	0.02%
2022/07/11	85	39.15	68	38.70	38.60	17	89,168	0.02%
2022/07/08	57	39.88	49	40.43	39.70	8	88,916	0.01%
2022/07/07	143	39.56	126	38.13	39.85	17	88,585	0.02%	大買/大賣/
2022/07/06	15	37.78	9	37.34	37.15	6	88,243	0.01%
2022/07/05	8	38.75	17	38.99	38.90	-9	89,430	-0.01%
2022/07/04	8	38.06	9	37.98	38.15	-1	89,550	0.00%
2022/07/01	1	38.75	10	38.65	38.05	-9	89,547	-0.01%
2022/06/30	25	39.56	13	39.39	39.15	12	89,460	0.01%
2022/06/29	12	41.12	1	40.85	40.90	11	88,865	0.01%
2022/06/28	30	42.35	7	42.20	41.85	23	88,530	0.03%
2022/06/27	39	42.73	18	42.76	42.90	21	88,711	0.02%
2022/06/24	20.7	42.03	14	42.72	41.60	6.7	87,878	0.01%
2022/06/23	10.2	41.90	12	43.88	42.00	-1.8	86,915	0.00%
2022/06/22	47	45.04	35	45.61	44.10	12	84,205	0.01%
2022/06/21	18	48.38	4	49.13	49.30	14	81,708	0.02%
2022/06/20	25	48.29	38	48.48	48.05	-13	80,592	-0.02%
2022/06/17	28.1	47.63	22	47.56	47.65	6.1	79,352	0.01%
2022/06/16	3	49.62	5	50.10	49.10	-2	77,670	0.00%
2022/06/15	0	0.00	3	49.87	49.65	-3	77,684	0.00%
2022/06/14	12.5	49.36	0	0.00	49.60	12.5	78,463	0.02%
2022/06/13	13	50.05	0	0.00	50.00	13	78,730	0.02%
2022/06/10	0	0.00	4	51.10	51.20	-4	79,342	-0.01%
2022/06/09	16	52.03	2	51.80	51.80	14	79,621	0.02%
2022/06/08	20	52.32	11	52.29	52.40	9	79,745	0.01%
2022/06/07	10	51.44	1	51.80	51.70	9	80,178	0.01%
2022/06/06	2	51.75	25	51.70	52.00	-23	80,800	-0.03%
2022/06/02	6	50.68	10	50.83	50.70	-4	82,277	0.00%
2022/06/01	20	51.15	2	51.55	51.20	18	83,240	0.02%
2022/05/31	2	51.10	27	51.25	51.40	-25	83,107	-0.03%
2022/05/30	5.2	50.76	16	50.93	51.00	-10.8	82,373	-0.01%
2022/05/27	0	0.00	1	50.10	50.20	-1	82,395	0.00%
2022/05/26	11	49.69	19	49.73	49.40	-8	83,611	-0.01%
2022/05/25	2.2	49.22	87	48.76	49.35	-84.8	84,752	-0.10%
2022/05/24	34	49.77	26	49.92	49.00	8	85,590	0.01%
2022/05/23	58	50.74	48	51.09	50.30	10	85,351	0.01%
2022/05/20	48	50.89	36	50.95	50.70	12	86,363	0.01%
2022/05/19	35	49.51	36	50.40	50.80	-1	86,734	0.00%
2022/05/18	23	51.01	19.5	50.98	50.90	3.5	86,647	0.00%
2022/05/17	3	50.13	42	50.20	50.10	-39	86,184	-0.05%
2022/05/16	12	49.91	56	50.00	49.45	-44	86,198	-0.05%
2022/05/13	18	48.76	27.2	48.79	48.85	-9.2	85,992	-0.01%
2022/05/12	60.2	48.14	2	48.00	47.80	58.2	87,419	0.07%
2022/05/11	1.1	48.64	5	48.79	48.65	-3.9	87,657	0.00%
2022/05/10	4	48.30	4	47.19	48.90	0	88,248	0.00%
2022/05/09	6.1	48.49	3	48.73	47.90	3.1	88,567	0.00%
2022/05/06	1	47.45	0	0.00	48.55	1	89,932	0.00%
2022/05/05	1	49.70	8	49.31	49.10	-7	93,602	-0.01%
2022/05/04	0	0.00	206	47.51	48.30	-206	98,533	-0.21%	大賣/鉅額交易
2022/05/03	71.1	47.94	62	47.45	47.25	9.1	99,622	0.01%
2022/04/29	43.3	48.72	15	47.97	47.80	28.3	99,961	0.03%
2022/04/28	21	47.26	80	47.69	48.50	-59	98,239	-0.06%
2022/04/27	18.3	43.89	40	43.74	44.40	-21.7	95,338	-0.02%
2022/04/26	3	45.67	6	45.88	45.75	-3	94,848	0.00%
2022/04/25	48.2	45.76	40	45.50	45.50	8.2	95,604	0.01%
2022/04/22	25.2	47.34	2	47.48	47.65	23.2	96,363	0.02%
2022/04/21	3	48.30	23	48.11	48.05	-20	97,160	-0.02%
2022/04/20	3	47.20	0	0.00	47.65	3	98,134	0.00%
2022/04/19	2	46.85	3	46.92	46.65	-1	98,307	0.00%
2022/04/18	2	46.28	0	0.00	46.20	2	97,878	0.00%
2022/04/15	15.1	47.10	40	47.15	47.05	-24.9	98,290	-0.03%
2022/04/14	5	48.44	2	48.78	48.25	3	98,468	0.00%
2022/04/13	5	48.08	8	48.43	48.50	-3	98,752	0.00%
2022/04/12	15	47.67	1	47.30	47.30	14	98,609	0.01%
2022/04/11	34	48.97	2	48.20	48.20	32	98,012	0.03%
2022/04/08	44	50.09	89	50.02	50.00	-45	97,134	-0.05%
2022/04/07	20.1	50.20	11	50.21	50.00	9.1	96,408	0.01%
2022/04/06	48.5	51.18	6	51.20	51.10	42.5	95,398	0.04%
2022/04/01	14	52.59	4	52.70	52.90	10	94,556	0.01%
2022/03/31	8	53.95	1	54.10	54.00	7	93,922	0.01%
2022/03/30	6	54.17	15	54.27	54.50	-9	94,372	-0.01%
2022/03/29	6	53.58	6	53.73	53.70	0	94,424	0.00%
2022/03/28	4	53.13	2	53.50	53.60	2	95,144	0.00%
2022/03/25	5	53.44	77	53.40	53.30	-72	95,747	-0.08%
2022/03/24	5	53.04	2	53.15	53.20	3	96,111	0.00%
2022/03/23	0	0.00	4	53.83	53.80	-4	96,730	0.00%
2022/03/22	10	52.90	0	0.00	53.50	10	97,970	0.01%
2022/03/21	0	0.00	19	53.42	53.50	-19	98,729	-0.02%
2022/03/18	59	52.75	6	52.72	52.80	53	99,612	0.05%
2022/03/17	4	52.60	19	52.46	52.60	-15	100,265	-0.01%
2022/03/16	9.1	50.31	6	50.83	50.80	3.1	100,993	0.00%
2022/03/15	50	50.72	29	50.79	50.40	21	104,354	0.02%
2022/03/14	4	52.20	1	52.30	52.50	3	104,810	0.00%
2022/03/11	19	52.50	13	52.54	52.50	6	106,404	0.01%
2022/03/10	17	53.07	12	53.27	52.80	5	107,873	0.00%
2022/03/09	18	51.84	50	51.42	51.80	-32	109,326	-0.03%
2022/03/08	70.5	50.75	29	49.89	49.70	41.5	112,854	0.04%
2022/03/07	38.1	51.67	7	51.96	51.60	31.1	114,389	0.03%
2022/03/04	25	53.41	11	53.45	53.40	14	117,232	0.01%
2022/03/03	9	54.13	26	54.14	54.20	-17	118,331	-0.01%
2022/03/02	16	53.59	7	53.33	53.60	9	120,587	0.01%
2022/03/01	9	53.99	21	53.59	54.10	-12	120,752	-0.01%
2022/02/25	196	52.39	6	52.93	52.10	190	120,352	0.16%	大買/鉅額交易
2022/02/24	191	52.44	2	51.80	51.80	189	120,837	0.16%	大買/鉅額交易
2022/02/23	44	53.39	45	53.21	53.60	-1	121,597	0.00%
2022/02/22	35	52.90	6	52.90	52.80	29	126,806	0.02%
2022/02/21	17	53.57	7	53.37	53.80	10	126,322	0.01%
2022/02/18	26	53.61	8	53.74	53.70	18	126,895	0.01%
2022/02/17	10	54.26	25	54.63	54.40	-15	126,777	-0.01%
2022/02/16	36.4	54.55	2	54.60	54.10	34.4	126,890	0.03%
2022/02/15	32	53.99	14	53.37	53.50	18	127,190	0.01%
2022/02/14	62.1	53.46	13.2	53.61	53.00	48.9	127,322	0.04%
2022/02/11	14	55.50	15	55.18	55.40	-1	126,776	0.00%
2022/02/10	8	55.69	8	55.81	55.80	0	129,190	0.00%
2022/02/09	13	55.97	19	56.22	56.00	-6	130,748	0.00%
2022/02/08	30	55.11	8	55.13	55.40	22	132,126	0.02%
2022/02/07	21.5	54.72	16	55.78	54.50	5.5	130,968	0.00%
2022/01/26	89	57.60	17	57.55	57.30	72	127,475	0.06%
2022/01/25	12.1	61.63	7.1	61.64	61.50	5	124,078	0.00%
2022/01/24	9.4	62.06	0	0.00	62.60	9.4	124,167	0.01%
2022/01/21	9.4	62.78	16	62.86	62.80	-6.6	126,229	-0.01%
2022/01/20	1	63.00	14	63.06	63.50	-13	129,388	-0.01%
2022/01/19	23	62.97	12	62.96	62.80	11	131,783	0.01%
2022/01/18	33	64.13	41	64.39	63.80	-8	133,513	-0.01%
2022/01/17	17	63.55	37	63.94	64.30	-20	133,934	-0.01%
2022/01/14	10	62.83	0	0.00	62.70	10	133,076	0.01%
2022/01/13	12	62.83	39.3	63.12	63.30	-27.3	133,727	-0.02%
2022/01/12	8	62.24	2	62.10	61.90	6	134,300	0.00%
2022/01/11	10.1	62.00	5	62.40	62.10	5.1	134,797	0.00%
2022/01/10	69	62.04	17	62.15	62.10	52	136,056	0.04%
2022/01/07	25	62.78	17.1	63.17	62.60	7.9	138,016	0.01%
2022/01/06	44	62.51	13	62.67	62.70	31	138,342	0.02%
2022/01/05	16	63.61	1	63.10	63.10	15	140,803	0.01%
2022/01/04	37	63.14	10	63.52	63.00	27	142,125	0.02%
2022/01/03	55	63.96	51	63.81	63.40	4	142,150	0.00%
2021/12/30	3	65.00	17.1	64.95	65.00	-14.1	142,670	-0.01%
2021/12/29	17	64.99	59	65.07	65.00	-42	144,067	-0.03%
2021/12/28	11	64.83	43	65.02	64.70	-32	146,351	-0.02%
2021/12/27	1	64.60	17	64.61	64.30	-16	147,205	-0.01%
2021/12/24	17	64.61	66.1	64.48	64.30	-49.1	148,817	-0.03%
2021/12/23	6	63.97	8	64.21	63.90	-2	149,574	0.00%
2021/12/22	9	63.73	22	63.73	63.70	-13	152,017	-0.01%
2021/12/21	31	63.00	22	62.98	62.90	9	151,982	0.01%
2021/12/20	11	62.08	7	62.27	62.20	4	152,255	0.00%
2021/12/17	18	62.35	10	62.50	62.30	8	153,319	0.01%
2021/12/16	8	63.46	5	63.40	63.00	3	153,838	0.00%
2021/12/15	13	62.83	14	63.03	62.70	-1	154,296	0.00%
2021/12/14	31.2	62.06	13	62.38	62.40	18.2	155,547	0.01%
2021/12/13	40.2	63.15	12	63.48	62.80	28.2	156,171	0.02%
2021/12/10	38.3	63.17	6	63.33	63.50	32.3	156,163	0.02%
2021/12/09	67.1	64.70	82	64.48	64.00	-14.9	156,279	-0.01%
2021/12/08	30.1	67.22	26	67.68	66.50	4.1	154,290	0.00%
2021/12/07	51	66.77	19	67.07	66.50	32	155,413	0.02%
2021/12/06	53	67.32	26	67.62	67.30	27	157,496	0.02%
2021/12/03	28	67.79	54.1	67.84	68.30	-26.1	161,427	-0.02%
2021/12/02	72.2	67.61	61	67.64	66.70	11.2	163,851	0.01%
2021/12/01	23.5	65.82	64	65.33	67.00	-40.5	168,400	-0.02%
2021/11/30	17	64.78	35	64.79	63.70	-18	174,492	-0.01%
2021/11/29	95	61.95	87	62.07	62.40	8	176,863	0.00%
2021/11/26	22.5	63.03	157	63.22	62.50	-134.5	179,329	-0.08%	大賣/鉅額交易
2021/11/25	29.1	62.89	2	63.00	63.00	27.1	179,305	0.02%
2021/11/24	45	62.86	10	62.82	63.10	35	181,593	0.02%
2021/11/23	65	63.43	48	63.65	63.20	17	182,867	0.01%
2021/11/22	23	64.89	16	65.33	64.70	7	184,922	0.00%
2021/11/19	35	65.27	82.7	65.18	65.10	-47.7	186,137	-0.03%
2021/11/18	1	63.60	8	63.23	63.10	-7	182,947	0.00%
2021/11/17	14	63.11	18	63.58	63.60	-4	184,279	0.00%
2021/11/16	10	63.21	22	63.36	63.00	-12	184,786	-0.01%
2021/11/15	11	63.37	14	63.30	63.40	-3	186,481	0.00%
2021/11/12	20	62.94	20	63.32	62.60	0	188,427	0.00%
2021/11/11	18	62.40	8	62.40	62.20	10	189,154	0.01%
2021/11/10	23	63.11	40	63.10	63.10	-17	189,715	-0.01%
2021/11/09	35	63.64	49	63.79	63.10	-14	191,332	-0.01%
2021/11/08	11	62.23	37	61.99	62.50	-26	190,271	-0.01%
2021/11/05	20	60.28	64	59.87	60.40	-44	190,764	-0.02%
2021/11/04	20	58.91	7	59.36	58.60	13	192,895	0.01%
2021/11/03	65	59.45	38	59.91	59.20	27	195,092	0.01%
2021/11/02	157	59.22	26	59.61	59.00	131	199,333	0.07%	大買/鉅額交易
2021/11/01	31	57.67	6.4	57.71	57.60	24.6	204,102	0.01%
2021/10/29	49	58.29	19	58.42	58.00	30	207,060	0.01%
2021/10/28	84	60.20	65	60.46	59.80	19	207,601	0.01%
2021/10/27	69.1	60.16	145	60.85	61.90	-75.9	208,713	-0.04%	大賣/
2021/10/26	140	60.05	21	60.18	59.80	119	216,764	0.05%	大買/鉅額交易
2021/10/25	26	58.54	31	59.09	59.40	-5	221,055	0.00%
2021/10/22	11	57.74	1	58.40	58.30	10	222,346	0.00%
2021/10/21	11	58.26	2	58.00	58.00	9	222,596	0.00%
2021/10/20	11	58.99	11	59.16	58.70	0	222,697	0.00%
2021/10/19	2	59.55	46	59.53	59.60	-44	223,659	-0.02%
2021/10/18	22	58.90	8	59.15	58.40	14	225,815	0.01%
2021/10/15	9	58.89	40	59.05	59.10	-31	227,165	-0.01%
2021/10/14	9	56.87	10	57.29	56.70	-1	225,464	0.00%
2021/10/13	52.1	57.15	25	56.83	56.40	27.1	225,859	0.01%
2021/10/12	32	58.95	7	59.00	58.50	25	226,298	0.01%
2021/10/08	41	61.58	8	61.73	61.10	33	226,624	0.01%
2021/10/07	8	62.19	22	62.09	62.50	-14	226,702	-0.01%
2021/10/06	30.5	60.27	2.3	59.77	59.90	28.2	228,538	0.01%
2021/10/05	16.2	59.05	14.5	59.45	61.10	1.7	228,826	0.00%
2021/10/04	27.1	61.61	96	60.99	60.80	-68.9	227,513	-0.03%
2021/10/01	55.5	62.85	18	63.05	62.60	37.5	226,925	0.02%
2021/09/30	89	63.76	16	63.72	64.00	73	226,314	0.03%
2021/09/29	51	63.42	16	63.43	63.00	35	226,711	0.02%
2021/09/28	12	65.42	7	65.51	65.30	5	227,442	0.00%
2021/09/27	16	66.41	3	66.17	66.30	13	227,193	0.01%
2021/09/24	27	66.48	40	66.63	67.00	-13	227,197	-0.01%
2021/09/23	53	65.57	17	65.65	65.20	36	226,613	0.02%
2021/09/22	50	64.03	18	64.22	64.60	32	226,395	0.01%
2021/09/17	31	65.87	21	66.38	65.60	10	224,836	0.00%
2021/09/16	23	66.54	10	66.65	66.20	13	224,081	0.01%
2021/09/15	10	66.10	6	65.72	65.60	4	224,225	0.00%
2021/09/14	15	66.21	23	66.32	66.00	-8	225,039	0.00%
2021/09/13	48	67.45	14	67.67	66.80	34	223,865	0.02%
2021/09/10	45	68.16	54	68.33	68.20	-9	223,169	0.00%
2021/09/09	48.5	66.83	42.6	67.18	67.50	5.9	221,764	0.00%
2021/09/08	69.4	66.18	29	66.86	65.80	40.4	218,820	0.02%
2021/09/07	29.2	68.82	127.1	68.76	68.20	-97.9	215,053	-0.05%	大賣/
2021/09/06	110.1	69.97	48	70.01	69.90	62.1	212,662	0.03%	大買/
2021/09/03	47	68.36	82.7	67.90	70.00	-35.7	204,593	-0.02%
2021/09/02	33.1	65.24	45.1	65.26	64.00	-12	195,999	-0.01%
2021/09/01	16	64.21	74.2	63.99	64.10	-58.2	192,509	-0.03%
2021/08/31	17	61.85	53	62.15	63.10	-36	189,981	-0.02%
2021/08/30	17	62.57	35	62.53	62.80	-18	190,031	-0.01%
2021/08/27	21	60.90	10	61.25	61.70	11	190,944	0.01%
2021/08/26	37	61.31	102	61.78	61.20	-65	194,441	-0.03%	大賣/
2021/08/25	27.1	59.83	66.4	60.26	60.00	-39.2	192,041	-0.02%
2021/08/24	8	58.76	32	59.39	58.40	-24	190,862	-0.01%
2021/08/23	39.1	58.46	23.3	57.83	58.60	15.8	191,231	0.01%
2021/08/20	31.1	55.50	8	56.15	55.70	23.1	192,128	0.01%
2021/08/19	52.1	56.45	7	55.60	55.50	45.1	192,546	0.02%
2021/08/18	3.7	56.37	25	56.87	58.10	-21.4	193,631	-0.01%
2021/08/17	43	57.13	7.1	56.41	56.10	35.9	196,851	0.02%
2021/08/16	17.3	57.01	8	57.14	57.10	9.3	196,980	0.00%
2021/08/13	47.2	58.19	14	58.05	57.60	33.2	197,048	0.02%
2021/08/12	17	60.40	14	60.84	60.10	3	196,154	0.00%
2021/08/11	64.4	59.83	32	59.95	59.90	32.4	196,919	0.02%
2021/08/10	66.1	60.01	6	60.38	59.80	60.1	197,634	0.03%
2021/08/09	36.7	62.21	10	62.06	61.90	26.7	196,248	0.01%
2021/08/06	67.2	62.51	17.1	62.26	62.10	50.1	196,697	0.03%
2021/08/05	43.3	62.31	126.4	62.36	63.40	-83.1	196,315	-0.04%	大賣/
2021/08/04	28	60.17	63	60.14	60.50	-35	194,189	-0.02%
2021/08/03	24	58.55	71	58.61	59.40	-47	193,725	-0.02%
2021/08/02	36.2	58.01	38	58.68	57.50	-1.8	191,338	0.00%
2021/07/30	164	58.00	180	57.63	57.80	-16	188,495	-0.01%	大買/大賣/
2021/07/29	7	54.19	57	54.45	54.60	-50	179,878	-0.03%
2021/07/28	37	51.38	12	51.55	51.80	25	176,069	0.01%
2021/07/27	18	53.28	7	53.76	53.10	11	178,514	0.01%
2021/07/26	13	53.72	33	53.88	53.70	-20	181,917	-0.01%
2021/07/23	35	53.18	50.3	53.48	52.70	-15.3	187,218	-0.01%
2021/07/22	16.1	51.88	36	52.22	52.00	-19.9	188,632	-0.01%
2021/07/21	33	51.62	5	51.98	50.80	28	190,095	0.01%
2021/07/20	8	52.39	3	52.40	52.40	5	195,256	0.00%
2021/07/19	16	52.78	117	52.66	52.60	-101	200,696	-0.05%	大賣/鉅額交易
2021/07/16	50.1	53.54	4	53.60	53.70	46.1	203,949	0.02%
2021/07/15	3.1	54.41	24	54.98	55.10	-20.9	201,826	-0.01%
2021/07/14	3	54.57	20	54.16	54.00	-17	200,744	-0.01%
2021/07/13	133	54.83	151	54.77	53.90	-18	201,185	-0.01%	大買/大賣/
2021/07/12	14	53.21	24	53.67	53.20	-10	201,242	0.00%
2021/07/09	42	52.43	10	52.20	52.20	32	201,357	0.02%
2021/07/08	22	53.61	11	53.35	53.10	11	205,296	0.01%
2021/07/07	3	53.20	27	53.61	53.60	-24	210,791	-0.01%
2021/07/06	37	53.72	127.4	54.82	53.40	-90.4	211,289	-0.04%	大賣/
2021/07/05	29	54.57	67	54.03	54.40	-38	212,427	-0.02%
2021/07/02	29.2	52.49	0	0.00	52.60	29.2	213,850	0.01%
2021/07/01	15	52.54	6	52.43	52.10	9	214,474	0.00%
2021/06/30	1	53.30	0	0.00	53.10	1	214,764	0.00%
2021/06/29	5	53.34	27	53.27	53.00	-22	214,644	-0.01%
2021/06/28	1	52.60	21	52.73	52.60	-20	215,960	-0.01%
2021/06/25	1	53.50	16	53.63	52.90	-15	217,559	-0.01%
2021/06/24	9	52.94	44	53.28	53.00	-35	218,122	-0.02%
2021/06/23	21.1	52.63	39	52.39	53.00	-17.9	219,329	-0.01%
2021/06/22	35	51.13	104	51.21	51.00	-69	219,453	-0.03%	大賣/
2021/06/21	29	51.29	17	51.28	51.20	12	219,966	0.01%
2021/06/18	32	53.00	2	53.15	52.20	30	220,846	0.01%
2021/06/17	12	52.13	29	52.29	53.30	-17	221,630	-0.01%
2021/06/16	21	52.64	11.1	52.49	52.40	9.9	222,989	0.00%
2021/06/15	107	53.23	104	53.35	53.70	3	223,236	0.00%	大買/大賣/
2021/06/11	56	51.65	184	52.32	51.80	-128	222,026	-0.06%	大賣/鉅額交易
2021/06/10	228	51.33	175	51.56	51.50	53	222,244	0.02%	大買/大賣/
2021/06/09	111	51.14	123	51.14	50.70	-12	221,925	-0.01%	大買/大賣/
2021/06/08	137	52.41	11	52.40	52.20	126	221,461	0.06%	大買/鉅額交易
2021/06/07	34	52.35	14	52.68	52.30	20	223,670	0.01%
2021/06/04	139	53.40	28	53.42	53.00	111	223,801	0.05%	大買/鉅額交易
2021/06/03	63	53.74	229	54.31	55.00	-166	223,877	-0.07%	大賣/鉅額交易
2021/06/02	38	51.94	27	52.26	52.00	11	221,041	0.00%
2021/06/01	42	52.72	15	52.89	52.20	27	224,901	0.01%
2021/05/31	178	52.60	54	52.90	53.00	124	228,735	0.05%	大買/鉅額交易
2021/05/28	134	52.29	98	52.45	52.40	36	230,090	0.02%	大買/
2021/05/27	49	50.59	19	50.94	50.60	30	229,204	0.01%
2021/05/26	114.1	52.06	50	51.91	51.30	64.1	229,354	0.03%	大買/
2021/05/25	120	50.76	160	51.48	51.90	-40	227,199	-0.02%	大買/大賣/
2021/05/24	22.1	47.73	48	48.29	48.70	-25.9	223,725	-0.01%
2021/05/21	42	47.49	48	47.30	46.95	-6	224,496	0.00%
2021/05/20	134	47.24	77	47.11	46.50	57	225,101	0.03%	大買/
2021/05/19	43	48.42	45	48.39	48.30	-2	225,450	0.00%
2021/05/18	22	47.42	52	47.29	48.30	-30	226,715	-0.01%
2021/05/17	59	44.98	24	44.81	43.95	35	227,959	0.02%
2021/05/14	149	47.65	132	47.84	46.80	17	226,508	0.01%	大買/大賣/
2021/05/13	292	46.48	239	46.33	47.55	53	224,177	0.02%	大買/大賣/
2021/05/12	156	47.39	158	47.67	46.35	-2	221,624	0.00%	大買/大賣/
2021/05/11	161.1	49.81	116	50.03	49.00	45.1	219,733	0.02%	大買/大賣/
2021/05/10	23.1	53.12	9	52.93	52.50	14.1	219,044	0.01%
2021/05/07	61.1	52.93	102	53.41	54.00	-40.9	221,613	-0.02%	大賣/
2021/05/06	76	51.67	49	51.99	51.30	27	226,306	0.01%
2021/05/05	70.5	53.01	36	53.52	51.80	34.5	227,233	0.02%
2021/05/04	171	52.44	173	52.85	54.60	-2	229,142	0.00%	大買/大賣/
2021/05/03	95	53.92	52	54.28	53.00	43	228,674	0.02%
2021/04/29	197.1	57.54	75	57.93	56.70	122.1	230,317	0.05%	大買/鉅額交易
2021/04/28	57	59.90	13	59.38	60.00	44	228,526	0.02%
2021/04/27	71	60.81	17.3	61.20	60.50	53.7	232,303	0.02%
2021/04/26	45	60.75	172.1	60.65	61.80	-127.1	236,109	-0.05%	大賣/鉅額交易
2021/04/23	158	56.96	79	56.74	57.00	79	230,773	0.03%	大買/
2021/04/22	29	54.88	93	55.56	54.80	-64	228,997	-0.03%
2021/04/21	36.1	53.55	11	53.75	53.40	25.1	226,692	0.01%
2021/04/20	19	54.00	2	54.50	54.10	17	228,949	0.01%
2021/04/19	14	54.42	103	54.56	54.60	-89	235,189	-0.04%	大賣/
2021/04/16	18	54.21	38	54.39	54.00	-20	240,137	-0.01%
2021/04/15	16	52.32	22	52.65	53.10	-6	241,357	0.00%
2021/04/14	56	52.53	27	54.25	52.70	29	241,522	0.01%
2021/04/13	50	55.26	72.7	55.67	54.40	-22.7	240,762	-0.01%
2021/04/12	34	53.76	43	54.28	53.60	-9	237,050	0.00%
2021/04/09	21	53.94	10	53.81	53.00	11	241,518	0.00%
2021/04/08	15	53.63	47	53.81	54.00	-32	243,006	-0.01%
2021/04/07	2	51.30	4	51.15	51.50	-2	239,782	0.00%
2021/04/06	3	50.87	25.4	51.05	50.70	-22.4	242,246	-0.01%
2021/04/01	9	50.46	5	50.72	50.50	4	244,090	0.00%
2021/03/31	20	50.46	26	50.68	50.20	-6	244,287	0.00%
2021/03/30	17	50.21	53	49.88	50.60	-36	242,849	-0.01%
2021/03/29	34	49.81	43	50.30	49.35	-9	242,308	0.00%
2021/03/26	46	49.74	74	49.77	49.75	-28	243,398	-0.01%
2021/03/25	22	47.86	42	48.31	48.65	-20	243,884	-0.01%
2021/03/24	25	47.54	6	47.41	47.15	19	245,038	0.01%
2021/03/23	28	48.80	233	48.95	48.50	-205	246,230	-0.08%	大賣/鉅額交易
2021/03/22	39.1	46.92	59	46.97	48.20	-19.9	247,475	-0.01%
2021/03/19	50	46.15	70	46.30	46.05	-20	249,146	-0.01%
2021/03/18	29	47.71	9	47.59	47.05	20	249,945	0.01%
2021/03/17	51	47.99	35	47.99	48.00	16	253,779	0.01%
2021/03/16	238	48.45	21	48.50	48.30	217	259,559	0.08%	大買/鉅額交易
2021/03/15	40	48.36	7	48.24	48.15	33	263,046	0.01%
2021/03/12	34	49.33	22	49.57	49.10	12	267,717	0.00%
2021/03/11	21.1	47.93	38	48.38	48.65	-16.9	273,563	-0.01%
2021/03/10	8	46.87	7	46.86	46.55	1	277,768	0.00%
2021/03/09	85	46.00	80	46.26	46.35	5	281,584	0.00%
2021/03/08	29	47.11	24	47.34	46.10	5	279,964	0.00%
2021/03/05	56	47.43	17	47.19	47.05	39	279,670	0.01%
2021/03/04	104	49.92	62	49.56	49.05	42	280,814	0.01%	大買/
2021/03/03	32	51.29	17	51.75	51.90	15	277,600	0.01%
2021/03/02	45	54.72	120	55.25	52.70	-75	277,265	-0.03%	大賣/
2021/02/26	33	54.62	15	54.54	54.20	18	278,990	0.01%
2021/02/25	6	55.78	25	55.96	55.70	-19	285,862	-0.01%
2021/02/24	30	55.21	16	55.33	54.70	14	287,486	0.00%
2021/02/23	50	55.16	31	55.65	55.80	19	288,251	0.01%
2021/02/22	34	57.38	2	57.80	56.80	32	286,113	0.01%
2021/02/19	40.1	57.80	16	57.70	57.20	24.1	284,431	0.01%
2021/02/18	59	58.24	60	57.92	58.20	-1	283,948	0.00%
2021/02/17	20	57.12	76.2	57.21	57.60	-56.2	282,216	-0.02%
2021/02/05	28	52.59	32	52.60	52.90	-4	277,808	0.00%
2021/02/04	12	52.15	11	51.79	51.90	1	277,255	0.00%
2021/02/03	34	52.44	15	52.22	52.00	19	277,173	0.01%
2021/02/02	68	52.26	125	52.80	52.60	-57	277,054	-0.02%	大賣/
2021/02/01	99	50.07	40	50.58	50.80	59	276,313	0.02%
2021/01/29	47	51.24	61.3	50.92	50.00	-14.3	274,763	-0.01%
2021/01/28	186	51.49	87	51.26	51.20	99	273,768	0.04%	大買/
2021/01/27	94.5	54.81	46.3	55.21	54.80	48.2	271,490	0.02%
2021/01/26	88	55.34	59.1	55.17	54.80	28.9	270,399	0.01%
2021/01/25	32.5	57.25	34.2	57.23	57.20	-1.7	269,975	0.00%
2021/01/22	68	56.08	180.1	55.71	56.50	-112.1	272,749	-0.04%	大賣/鉅額交易
2021/01/21	64.1	53.53	79	53.57	54.00	-14.9	270,443	-0.01%
2021/01/20	185	53.59	147.5	53.53	52.10	37.6	267,640	0.01%	大買/大賣/
2021/01/19	233.1	51.93	122.5	52.10	53.00	110.6	262,034	0.04%	大買/大賣/鉅額交易
2021/01/18	25	48.24	35.5	48.39	49.65	-10.5	255,978	0.00%
2021/01/15	240.4	50.19	276	49.69	48.75	-35.6	259,578	-0.01%	大買/大賣/
2021/01/14	71	50.48	35.2	49.96	49.90	35.8	261,157	0.01%
2021/01/13	118	49.65	148	49.88	50.00	-30	263,699	-0.01%	大買/大賣/
2021/01/12	70	49.73	24	50.09	48.45	46	261,069	0.02%
2021/01/11	265	48.94	352.6	49.19	50.00	-87.6	255,158	-0.03%	大買/大賣/
2021/01/08	90	47.67	129	47.29	47.85	-39	251,534	-0.02%	大賣/
2021/01/07	33	46.57	25	46.61	46.20	8	249,709	0.00%
2021/01/06	29	46.79	73	47.29	46.95	-44	251,363	-0.02%
2021/01/05	230	45.01	247	45.23	46.35	-17	249,911	-0.01%	大買/大賣/
2021/01/04	61.2	45.11	38	45.31	45.55	23.2	252,392	0.01%
2020/12/31	37	47.19	27	46.99	47.15	10	256,407	0.00%
2020/12/30	9	48.01	42	47.68	48.30	-33	256,667	-0.01%
2020/12/29	48	47.98	14	48.35	47.40	34	257,885	0.01%
2020/12/28	19	48.19	67	48.01	48.60	-48	258,927	-0.02%
2020/12/25	28.5	46.98	41.5	47.05	46.75	-13	262,346	0.00%
2020/12/24	11	46.63	24	46.72	46.55	-13	269,780	0.00%
2020/12/23	5	46.17	26	46.34	46.10	-21	274,926	-0.01%
2020/12/22	47	46.78	80	46.19	45.70	-33	276,172	-0.01%
2020/12/21	10.1	46.62	47.1	46.57	47.45	-37	277,199	-0.01%
2020/12/18	51	46.53	19	46.65	45.85	32	276,257	0.01%
2020/12/17	49.1	45.58	68	46.00	46.05	-18.9	274,462	-0.01%
2020/12/16	98	45.07	46	45.36	44.90	52	273,317	0.02%
2020/12/15	56	45.28	73	44.64	44.00	-17	271,430	-0.01%
2020/12/14	34	45.86	51	46.02	46.15	-17	269,128	-0.01%
2020/12/11	121	46.77	68	46.37	46.10	53	270,358	0.02%	大買/
2020/12/10	93.5	47.89	53	47.43	47.30	40.5	270,192	0.01%
2020/12/09	63	49.67	38.4	49.65	49.90	24.6	264,897	0.01%
2020/12/08	107	49.60	60	50.39	50.90	47	260,861	0.02%	大買/
2020/12/07	172	50.12	125	49.93	50.00	47	256,889	0.02%	大買/大賣/
2020/12/04	84	46.51	88.8	46.36	47.60	-4.8	251,449	0.00%
2020/12/03	54.3	43.50	57	43.10	43.30	-2.7	248,519	0.00%
2020/12/02	44.5	41.53	29	41.64	41.45	15.5	243,137	0.01%
2020/12/01	36	41.21	57	41.23	41.55	-21	241,576	-0.01%
2020/11/30	68	41.06	32.1	41.20	40.50	35.9	239,844	0.01%
2020/11/27	62	39.42	33	39.34	39.15	29	233,880	0.01%
2020/11/26	52	38.47	61	38.87	39.50	-9	231,988	0.00%
2020/11/25	79.5	38.59	49.2	38.50	38.45	30.3	229,735	0.01%
2020/11/24	169.1	38.68	101.9	38.60	38.15	67.2	226,439	0.03%	大買/大賣/
2020/11/23	10	35.23	57	35.21	36.35	-47	218,043	-0.02%
2020/11/20	2	33.05	28	32.76	33.05	-26	215,778	-0.01%
2020/11/19	1	32.00	18	32.21	32.10	-17	213,792	-0.01%
2020/11/18	38	32.21	6	32.40	32.35	32	214,498	0.01%
2020/11/17	12	32.66	18	32.43	32.15	-6	215,791	0.00%
2020/11/16	4	31.98	73	32.12	32.20	-69	216,462	-0.03%
2020/11/13	21	31.17	7	31.10	31.30	14	215,302	0.01%
2020/11/12	1	31.15	3	31.40	31.10	-2	216,126	0.00%
2020/11/11	34	31.17	33	31.11	31.00	1	216,593	0.00%
2020/11/10	41	31.61	23	31.49	31.00	18	217,094	0.01%
2020/11/09	47	31.56	76	31.59	31.80	-29	216,899	-0.01%
2020/11/06	26	30.37	12	30.67	30.50	14	217,077	0.01%
2020/11/05	32	30.55	26	30.61	30.55	6	217,005	0.00%
2020/11/04	45	30.93	75	30.88	31.65	-30	216,595	-0.01%
2020/11/03	43	30.06	3	30.17	29.80	40	216,920	0.02%
2020/11/02	49	29.81	14	29.88	29.65	35	220,328	0.02%
2020/10/30	78	31.64	107	31.16	30.70	-29	219,943	-0.01%	大賣/
2020/10/29	44.9	32.86	30	32.77	32.95	14.9	217,143	0.01%
2020/10/28	19	33.14	35	33.09	32.65	-16	218,541	-0.01%
2020/10/27	26	33.38	21	32.84	33.50	5	217,825	0.00%
2020/10/26	43	33.08	41.5	33.07	33.00	1.5	218,924	0.00%
2020/10/23	121.2	33.18	75	32.95	32.75	46.2	220,941	0.02%	大買/
2020/10/22	58	32.37	60	32.28	33.00	-2	224,162	0.00%
2020/10/21	27	32.01	28	31.85	31.35	-1	225,211	0.00%
2020/10/20	2	31.20	15	30.99	31.20	-13	228,458	-0.01%
2020/10/19	22	31.20	13	31.00	31.00	9	233,401	0.00%
2020/10/16	35	31.02	10	30.81	30.65	25	233,062	0.01%
2020/10/15	72	32.22	83	31.96	31.55	-11	232,801	0.00%
2020/10/14	121	32.25	111.4	32.17	32.20	9.6	230,771	0.00%	大買/大賣/
2020/10/13	66	31.38	83	31.58	31.55	-17	227,533	-0.01%
2020/10/12	65	32.22	68	31.99	32.05	-3	226,270	0.00%
2020/10/08	263	31.39	276	31.49	32.20	-13	221,966	-0.01%	大買/大賣/
2020/10/07	54	29.35	33.8	29.16	29.50	20.2	212,706	0.01%
2020/10/06	32	28.57	37	28.69	28.35	-5	209,187	0.00%
2020/10/05	85.5	28.96	110	28.87	28.70	-24.5	206,113	-0.01%	大賣/
2020/09/30	42	28.28	65	28.18	28.55	-23	201,557	-0.01%
2020/09/29	178	28.36	149	27.92	27.50	29	195,034	0.01%	大買/大賣/
2020/09/28	45	26.95	73	27.03	27.50	-28	187,327	-0.01%
2020/09/25	18	24.90	48	25.00	25.00	-30	181,466	-0.02%
2020/09/24	33	26.16	53.3	25.98	25.95	-20.3	178,829	-0.01%
2020/09/23	13	25.87	20	25.72	26.00	-7	174,971	0.00%
2020/09/22	11	25.03	1	25.25	25.10	10	172,416	0.01%
2020/09/21	17.1	25.41	5	26.00	25.15	12.1	171,116	0.01%
2020/09/18	8	26.18	24.8	25.98	25.80	-16.8	169,782	-0.01%
2020/09/17	36	25.73	26	25.55	25.75	10	168,475	0.01%
2020/09/16	87	26.10	109	26.07	25.70	-22	167,137	-0.01%	大賣/
2020/09/15	73	24.83	126.7	25.02	25.30	-53.7	162,702	-0.03%	大賣/
2020/09/14	24	23.71	43	23.92	23.90	-19	157,334	-0.01%
2020/09/11	7.1	23.05	5	23.13	23.00	2.1	155,903	0.00%
2020/09/10	34	23.91	1	23.90	23.35	33	155,781	0.02%
2020/09/09	6	23.17	146	23.06	23.70	-140	154,437	-0.09%	大賣/鉅額交易
2020/09/08	160	23.73	2	23.68	22.70	158	152,349	0.10%	大買/鉅額交易
2020/09/07	0	0.00	77	23.34	23.55	-77	148,508	-0.05%
2020/09/04	4	20.90	0	0.00	21.45	4	148,430	0.00%
2020/09/03	12	21.68	5	21.61	21.55	7	148,785	0.00%
2020/09/02	10	21.75	5	21.60	21.70	5	148,690	0.00%
2020/09/01	20	21.41	18	21.48	21.90	2	149,794	0.00%
2020/08/31	19	21.65	10	21.20	21.20	9	149,325	0.01%
2020/08/28	2	21.85	18	21.68	21.90	-16	148,811	-0.01%
2020/08/27	14	22.31	10.6	22.09	21.95	3.4	148,737	0.00%
2020/08/26	3	21.87	0.1	22.20	22.35	2.9	148,110	0.00%
2020/08/25	57	22.29	21	22.15	22.15	36	147,630	0.02%
2020/08/24	26	22.53	22	22.59	22.60	4	146,745	0.00%
2020/08/21	27	21.99	22	22.00	21.80	5	145,490	0.00%
2020/08/20	34	22.46	23	21.84	21.80	11	143,239	0.01%
2020/08/19	73	23.63	167	23.77	23.40	-94	140,267	-0.07%	大賣/
2020/08/18	12	24.07	50	24.15	24.10	-38	138,686	-0.03%
2020/08/17	110	24.11	12	24.24	24.15	98	136,921	0.07%	大買/
2020/08/14	26	23.24	28	23.57	23.55	-2	135,262	0.00%
2020/08/13	8	23.84	17.8	24.03	23.75	-9.8	134,243	-0.01%
2020/08/12	67	24.06	174	23.98	23.95	-107	132,600	-0.08%	大賣/鉅額交易
2020/08/11	29	25.44	22	25.69	25.00	7	129,839	0.01%
2020/08/10	125	25.48	103.1	25.42	25.30	21.9	127,961	0.02%	大買/大賣/
2020/08/07	160	26.34	106	26.13	25.60	54	125,363	0.04%	大買/大賣/
2020/08/06	138	26.15	102.6	26.00	26.60	35.4	120,302	0.03%	大買/大賣/
2020/08/05	82	24.90	88	25.00	24.90	-6	114,875	-0.01%
2020/08/04	150	24.90	79	24.73	24.55	71	111,014	0.06%	大買/
2020/08/03	102	23.47	133.7	23.70	23.80	-31.7	106,398	-0.03%	大買/大賣/
2020/07/31	8	22.46	9.1	22.26	22.35	-1.1	101,253	0.00%
2020/07/30	46	22.29	17	22.08	22.20	29	99,549	0.03%
2020/07/29	40	21.90	51.4	22.14	22.40	-11.4	95,968	-0.01%
2020/07/28	102	22.82	137	22.72	22.25	-35	91,652	-0.04%	大買/大賣/
2020/07/27	92	21.06	88	21.44	21.70	4	82,739	0.00%
2020/07/24	100	19.94	31	19.95	19.75	69	76,213	0.09%
2020/07/23	22	19.20	27	19.14	19.25	-5	70,753	-0.01%
2020/07/22	14	17.29	14.4	17.42	17.50	-0.4	66,088	0.00%
2020/07/21	1	17.30	28	17.14	17.15	-27	65,883	-0.04%
2020/07/20	510	16.55	501	16.47	16.55	9	65,012	0.01%	大買/大賣/
2020/07/17	3	16.35	0	0.00	16.40	3	64,095	0.00%
2020/07/16	1,514	16.37	1,515	16.53	16.60	-1	64,152	0.00%	大買/大賣/
2020/07/15	0	0.00	3	16.32	16.00	-3	62,618	0.00%
2020/07/14	1	17.00	0	0.00	16.80	1	62,775	0.00%
2020/07/13	0	0.00	60	16.85	17.05	-60	62,180	-0.10%
2020/07/10	2	16.48	0	0.00	16.45	2	61,684	0.00%
2020/07/09	5	16.61	1	16.55	16.45	4	62,170	0.01%
2020/07/06	0	0.00	27	16.65	16.65	-27	62,207	-0.04%
2020/07/03	1	16.45	23	16.45	16.45	-22	62,278	-0.04%
2020/07/02	4	16.14	11	16.26	16.35	-7	62,516	-0.01%
2020/07/01	23	16.05	11	16.05	16.10	12	62,902	0.02%
2020/06/30	0	0.00	60	15.73	15.90	-60	62,954	-0.10%
2020/06/29	10	15.50	5	15.70	15.55	5	63,526	0.01%
2020/06/24	0	0.00	64	15.80	15.75	-64	63,503	-0.10%
2020/06/23	93	15.52	8	15.69	15.45	85	63,514	0.13%
2020/06/22	0	0.00	63	15.60	15.70	-63	63,808	-0.10%
2020/06/19	10	15.45	15	15.47	15.40	-5	66,262	-0.01%
2020/06/18	68	15.34	0	0.00	15.35	68	66,975	0.10%
2020/06/17	18	15.31	15.8	15.30	15.30	2.2	67,019	0.00%
2020/06/16	3	15.45	3	15.60	15.50	0	68,462	0.00%
2020/06/15	11	15.40	5	15.40	15.40	6	69,937	0.01%
2020/06/12	5	15.75	0	0.00	15.70	5	70,087	0.01%
2020/06/11	95	16.22	45	16.05	16.05	50	70,867	0.07%
2020/06/10	34	16.49	30	16.56	16.60	4	70,671	0.01%
2020/06/09	2	17.10	6	16.97	16.85	-4	72,624	-0.01%
2020/06/08	65	17.16	9.6	17.16	17.05	55.4	73,559	0.08%
2020/06/05	5	16.25	21	16.48	16.50	-16	72,417	-0.02%
2020/06/04	0	0.00	5	16.50	16.30	-5	72,981	-0.01%
2020/06/03	0	0.00	30	16.07	16.20	-30	72,786	-0.04%
2020/06/02	5	15.85	1	15.75	15.85	4	72,864	0.01%
2020/05/29	0	0.00	5	15.35	15.45	-5	73,730	-0.01%
2020/05/27	0	0.00	1	15.15	15.10	-1	75,122	0.00%
2020/05/26	1	15.15	5	15.18	15.20	-4	76,043	-0.01%
2020/05/25	5	14.90	5	15.10	15.10	0	76,439	0.00%
2020/05/22	2	15.05	0	0.00	15.10	2	76,771	0.00%
2020/05/21	0	0.00	23	15.26	15.30	-23	76,919	-0.03%
2020/05/20	3	14.88	0	0.00	14.85	3	76,698	0.00%
2020/05/19	40	15.07	15	14.95	14.95	25	76,400	0.03%
2020/05/18	10	15.15	10	15.10	15.10	0	75,995	0.00%
2020/05/15	11	15.40	10	15.40	15.40	1	76,035	0.00%
2020/05/13	0	15.50	27	15.55	15.60	-27	76,364	-0.04%
2020/05/12	2	15.45	0	0.00	15.45	2	76,944	0.00%
2020/05/11	15	15.68	15	15.77	15.60	0	77,596	0.00%
2020/05/08	5	15.60	6	15.64	15.65	-1	78,108	0.00%
2020/05/07	16	15.75	15	15.53	15.60	1	78,182	0.00%
2020/05/05	10	15.30	0	0.00	15.25	10	80,599	0.01%
2020/05/04	10	15.20	10	15.45	15.35	0	81,314	0.00%
2020/04/30	5	15.49	15	15.58	15.55	-10	81,695	-0.01%
2020/04/29	6	15.30	28.1	15.34	15.30	-22.1	81,874	-0.03%
2020/04/28	96	15.25	15	15.00	15.00	81	81,403	0.10%
2020/04/27	0	0.00	11	16.20	16.15	-11	80,048	-0.01%
2020/04/24	16	15.95	6	15.93	15.90	10	78,543	0.01%
2020/04/23	2	15.60	23	15.76	15.80	-21	77,286	-0.03%
2020/04/22	5	15.20	1	15.05	15.20	4	75,120	0.01%
2020/04/21	10	14.90	45	15.05	14.80	-35	74,865	-0.05%
2020/04/20	3	15.00	1	15.10	15.15	2	74,648	0.00%
2020/04/17	0	0.00	4	15.28	15.05	-4	74,265	-0.01%
2020/04/16	0	0.00	3	14.95	14.90	-3	73,090	0.00%
2020/04/15	7	14.95	17	15.04	15.10	-10	72,930	-0.01%
2020/04/14	0	0.00	20	15.00	15.15	-20	72,657	-0.03%
2020/04/13	1	15.00	10	14.80	14.80	-9	72,138	-0.01%
2020/04/07	0	0.00	15	14.15	14.15	-15	71,126	-0.02%
2020/04/06	50	14.00	0	0.00	14.10	50	70,800	0.07%
2020/04/01	5	13.70	5	13.80	13.80	0	70,071	0.00%
2020/03/31	20	14.00	10	14.35	13.65	10	69,758	0.01%
2020/03/30	0	13.95	15	13.85	13.95	-15	68,762	-0.02%
2020/03/27	15	14.10	15	14.10	14.00	0	68,543	0.00%
2020/03/26	0	0.00	402	13.98	14.10	-402	68,072	-0.59%	大賣/鉅額交易
2020/03/25	22	14.05	22	14.16	14.10	0	67,616	0.00%
2020/03/24	13	14.05	13	14.00	13.85	0	65,443	0.00%
2020/03/23	101	13.80	0	0.00	13.75	101	64,995	0.16%	大買/鉅額交易
2020/03/20	107	13.97	1	14.25	13.85	106	65,609	0.16%	大買/鉅額交易
2020/03/19	300	13.38	228	13.39	13.70	72	64,182	0.11%	大買/大賣/
2020/03/18	28	13.78	4	13.80	13.80	24	62,953	0.04%
2020/03/17	36	13.78	5	13.75	13.75	31	63,999	0.05%
2020/03/13	78	13.81	0.3	14.00	14.05	77.7	62,351	0.12%
2020/03/12	52	14.26	34	14.32	14.35	18	59,958	0.03%
2020/03/10	12	14.86	10	14.95	14.95	2	62,360	0.00%
2020/03/09	6	14.98	25	15.01	15.05	-19	64,150	-0.03%
2020/03/06	3	15.47	100	15.50	15.45	-97	63,632	-0.15%
2020/03/05	90	15.94	0	0.00	15.70	90	63,539	0.14%
2020/03/04	40	15.85	62	15.65	15.80	-22	63,316	-0.03%
2020/03/03	0	15.45	3	15.53	15.50	-3	62,472	0.00%
2020/03/02	44.2	15.25	0	0.00	15.25	44.2	61,686	0.07%
2020/02/25	2	15.90	2	16.05	15.90	0	64,107	0.00%
2020/02/24	3	15.80	70	15.89	15.80	-67	64,165	-0.10%
2020/02/20	4	16.50	2	16.38	16.30	2	64,428	0.00%
2020/02/19	13	16.09	3	16.10	16.10	10	64,719	0.02%
2020/02/18	72	16.20	9	16.15	16.15	63	64,882	0.10%
2020/02/17	4	16.40	3	16.40	16.40	1	65,096	0.00%
2020/02/14	6	16.55	6	16.50	16.50	0	64,968	0.00%
2020/02/11	1	16.70	2	16.75	16.70	-1	63,337	0.00%
2020/02/07	1	16.35	1	16.35	16.35	0	62,989	0.00%
2020/02/06	11	16.19	1	16.30	16.25	10	62,509	0.02%
2020/02/04	0	15.20	0	0.00	15.20	0	61,733	0.00%
2020/02/03	1.2	14.32	2	14.80	15.00	-0.8	62,172	0.00%
2020/01/31	7	15.10	6	14.90	14.90	1	61,934	0.00%
2020/01/30	4	15.21	3	15.10	15.10	1	61,854	0.00%
2020/01/20	0	0.00	12.5	16.06	16.05	-12.5	59,946	-0.02%
2020/01/17	3	16.05	3	16.00	16.00	0	60,154	0.00%
2020/01/16	5	16.02	3	16.15	16.15	2	61,668	0.00%
2020/01/14	0	0.00	3	16.30	16.25	-3	61,416	0.00%
2020/01/13	3	16.05	3	16.05	16.05	0	60,610	0.00%
2020/01/10	0	0.00	1	16.00	16.15	-1	60,958	0.00%
2020/01/09	11	16.09	2	15.90	16.05	9	60,708	0.01%
2020/01/08	5	15.72	5	15.75	15.75	0	60,347	0.00%
2020/01/07	6.2	15.85	3	16.00	16.00	3.2	60,145	0.01%
2020/01/06	3	16.05	3	16.05	16.05	0	60,234	0.00%
2020/01/03	11	16.33	10	16.30	16.30	1	60,126	0.00%
2019/12/31	5	16.45	7	16.51	16.45	-2	59,386	0.00%
2019/12/30	6	16.55	6	16.55	16.55	0	59,074	0.00%
2019/12/26	9	16.50	9	16.55	16.55	0	58,263	0.00%
2019/12/25	0.1	16.55	3	16.65	16.65	-2.9	58,263	0.00%
2019/12/24	3	16.60	0.8	16.50	16.55	2.2	58,302	0.00%
2019/12/23	0	0.00	2	16.60	16.55	-2	58,723	0.00%
2019/12/19	6	16.65	24	16.56	16.70	-18	58,450	-0.03%
2019/12/18	4	16.80	4	16.80	16.80	0	57,912	0.00%
2019/12/17	6	16.99	5	16.84	17.00	1	57,380	0.00%
2019/12/16	3	16.45	7	16.54	16.65	-4	56,165	-0.01%
2019/12/13	1	16.65	0	0.00	16.60	1	55,271	0.00%
2019/12/12	1	16.50	10	16.62	16.60	-9	54,342	-0.02%
2019/12/11	11	16.18	5	16.25	16.25	6	52,102	0.01%
2019/12/10	1	16.30	0	0.00	16.45	1	51,432	0.00%
2019/12/09	2	16.30	10	16.40	16.25	-8	50,851	-0.02%
2019/12/06	10	16.19	3	16.20	16.20	7	50,068	0.01%
2019/12/05	25	16.48	20	16.36	16.55	5	48,465	0.01%
2019/12/04	14	15.67	20	15.75	15.85	-6	44,929	-0.01%
2019/12/03	0	0.00	30	15.20	15.35	-30	42,212	-0.07%
2019/12/02	12	15.23	10	15.15	15.10	2	42,021	0.00%
2019/11/29	10	14.95	0	0.00	14.95	10	41,177	0.02%
2019/11/26	30	15.25	14	15.24	15.20	16	40,022	0.04%
2019/11/25	1	15.10	55	15.27	15.00	-54	37,584	-0.14%
2019/11/18	1	14.55	10	14.65	14.50	-9	34,652	-0.03%
2019/11/15	10	14.30	0	0.00	14.30	10	34,056	0.03%
2019/11/14	0	0.00	10	14.55	14.50	-10	33,776	-0.03%
2019/11/08	10	14.25	0	0.00	14.25	10	32,678	0.03%
2019/11/07	3	14.35	3	14.25	14.25	0	32,649	0.00%
2019/11/05	10	14.50	14	14.49	14.50	-4	32,028	-0.01%
2019/11/04	4	14.58	16	14.72	14.65	-12	31,829	-0.04%
2019/11/01	0	0.00	25	14.44	14.50	-25	30,939	-0.08%
2019/10/31	52	14.09	12	14.00	14.00	40	30,126	0.13%
2019/10/30	0	0.00	5	14.65	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	64	14.47	14.50	-64	29,072	-0.22%
2019/10/28	10	14.25	0	0.00	14.25	10	28,678	0.03%
2019/10/25	3	14.35	10	14.39	14.40	-7	28,677	-0.02%
2019/10/24	17	14.46	21	14.68	14.55	-4	29,021	-0.01%
2019/10/23	0	0.00	2	14.00	14.05	-2	28,559	-0.01%
2019/10/22	17	14.00	0	0.00	14.00	17	28,738	0.06%
2019/10/21	0	0.00	12	13.95	13.90	-12	28,836	-0.04%
2019/10/18	0	0.00	21	13.95	13.95	-21	29,156	-0.07%
2019/10/15	0	0.00	3	13.68	13.70	-3	29,141	-0.01%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	3	13.17	0	0.00	13.15	3	29,734	0.01%
2019/10/08	4	13.38	1	13.35	13.35	3	30,140	0.01%
2019/10/07	3	13.35	3	13.35	13.35	0	31,325	0.00%
2019/10/04	1.7	13.41	0	0.00	13.45	1.7	32,080	0.01%
2019/10/01	0	0.00	1	13.55	13.65	-1	32,555	0.00%
2019/09/27	1	13.40	0	0.00	13.40	1	32,330	0.00%
2019/09/26	1	13.70	10	13.95	13.60	-9	32,347	-0.03%
2019/09/24	0	0.00	5	13.75	13.65	-5	32,093	-0.02%
2019/09/19	5	13.65	0	0.00	13.60	5	32,999	0.02%
2019/09/16	0	0.00	10	13.70	13.60	-10	33,610	-0.03%
2019/09/10	2	13.60	0	0.00	13.60	2	34,769	0.01%
2019/09/03	0	13.20	0	0.00	13.20	0	35,943	0.00%
2019/09/02	0.2	13.30	0	0.00	13.35	0.2	36,190	0.00%
2019/08/30	0	0.00	1	13.35	13.45	-1	36,560	0.00%
2019/08/26	2	13.05	0	0.00	13.00	2	36,806	0.01%
2019/08/23	0	0.00	3	13.30	13.35	-3	37,096	-0.01%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	1	13.40	13.50	-1	38,472	0.00%
2019/08/15	0	0.00	1	12.95	12.90	-1	38,708	0.00%
2019/08/13	0.7	12.95	0	0.00	12.95	0.7	39,437	0.00%
2019/08/12	2	13.13	1	13.05	13.00	1	40,014	0.00%
2019/08/08	5	13.10	5	13.30	13.30	0	40,174	0.00%
2019/08/05	5	13.05	5	13.10	13.10	0	41,158	0.00%
2019/08/02	0	13.30	0	0.00	13.35	0	41,056	0.00%
2019/08/01	0.2	13.35	0	0.00	13.40	0.2	41,333	0.00%
2019/07/31	1	13.90	1	13.80	13.80	0	41,589	0.00%
2019/07/30	1	13.50	2	13.65	13.60	-1	41,547	0.00%
2019/07/29	11	13.40	0	0.00	13.40	11	42,451	0.03%
2019/07/26	9	13.32	9	13.20	13.20	0	43,522	0.00%
2019/07/25	6	13.60	25	13.51	13.55	-19	43,076	-0.04%
2019/07/22	0	0.00	1	13.80	13.60	-1	46,313	0.00%
2019/07/19	2	13.80	0	0.00	13.80	2	48,875	0.00%
2019/07/18	1	13.80	3	13.80	13.80	-2	49,083	0.00%
2019/07/17	27	13.81	14	13.76	13.75	13	49,204	0.03%
2019/07/16	15	14.00	5	14.00	14.00	10	49,068	0.02%
2019/07/15	14	14.75	0	0.00	14.90	14	48,366	0.03%
2019/07/12	0	0.00	10	14.70	14.60	-10	48,061	-0.02%
2019/07/11	1	14.75	1	14.95	14.95	0	48,016	0.00%
2019/07/03	60	14.06	0	0.00	14.05	60	49,026	0.12%
2019/07/02	1	14.40	4	14.30	14.25	-3	50,407	-0.01%
2019/07/01	6	14.08	1	14.40	14.35	5	50,484	0.01%
2019/06/28	0	0.00	2	14.10	13.95	-2	50,026	0.00%
2019/06/27	1	13.95	13	14.00	14.00	-12	49,866	-0.02%
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/24	1	13.60	0	0.00	13.75	1	48,326	0.00%
2019/06/21	0	0.00	5	13.65	13.70	-5	48,122	-0.01%
2019/06/20	5	13.55	1	13.40	13.40	4	47,940	0.01%
2019/06/14	0	0.00	2	13.60	13.70	-2	46,947	0.00%
2019/06/13	2	13.70	4	13.69	13.75	-2	46,850	0.00%
2019/06/12	12	13.49	5	13.50	13.55	7	46,163	0.02%
2019/06/11	0	0.00	0.1	13.35	13.40	-0.1	45,955	0.00%
2019/06/10	0	0.00	5	13.20	13.30	-5	45,689	-0.01%
2019/06/05	2	13.00	0	0.00	12.90	2	45,646	0.00%
2019/06/04	0	12.90	0	0.00	13.00	0	45,688	0.00%
2019/06/03	0.2	13.20	0	0.00	13.20	0.2	45,972	0.00%
2019/05/28	2	12.65	5	12.57	12.45	-3	45,783	-0.01%
2019/05/24	2	12.95	625	13.00	12.95	-623	45,415	-1.37%	大賣/鉅額交易
2019/05/23	0	0.00	2.2	12.90	12.85	-2.2	45,609	0.00%
2019/05/22	0	0.00	2	13.00	13.00	-2	45,395	0.00%
2019/05/21	2	12.90	1	13.05	12.95	1	45,333	0.00%
2019/05/20	1	12.75	0	0.00	12.75	1	44,927	0.00%
2019/05/17	4	12.99	0	0.00	13.00	4	44,680	0.01%
2019/05/16	1	12.90	0	0.00	12.95	1	44,361	0.00%
2019/05/15	2	13.00	0	0.00	12.90	2	44,274	0.00%
2019/05/14	0	0.00	15	13.00	13.00	-15	44,227	-0.03%
2019/05/13	5	13.10	8	12.99	12.95	-3	44,264	-0.01%
2019/05/09	4	13.23	47	13.15	13.15	-43	46,066	-0.09%
2019/05/08	3	13.35	5	13.38	13.45	-2	45,661	0.00%
2019/05/07	0	0.00	2	13.55	13.60	-2	45,337	0.00%
2019/05/06	7	13.31	0	0.00	13.20	7	45,164	0.02%
2019/05/03	1	13.70	4	13.70	13.85	-3	43,809	-0.01%
2019/05/02	0	0.00	4	13.53	13.55	-4	42,513	-0.01%
2019/04/30	2	13.45	2	13.30	13.45	0	42,220	0.00%
2019/04/29	2	13.45	2	13.40	13.35	0	42,178	0.00%
2019/04/26	12	13.10	8	13.30	13.45	4	41,481	0.01%
2019/04/25	2	12.95	23	13.03	13.10	-21	38,536	-0.05%
2019/04/24	3	11.93	2	12.05	11.95	1	35,954	0.00%
2019/04/23	48	11.92	0	0.00	11.95	48	35,872	0.13%
2019/04/22	3	11.98	0	0.00	11.90	3	35,840	0.01%
2019/04/18	5	12.01	0	0.00	12.00	5	35,864	0.01%
2019/04/17	4	12.18	6	12.30	12.20	-2	35,726	-0.01%
2019/04/16	2	12.05	2	12.25	12.10	0	35,067	0.00%
2019/04/15	26	12.10	20.1	12.05	12.05	5.9	35,074	0.02%
2019/04/11	2	12.25	0	0.00	12.10	2	35,956	0.01%
2019/04/09	0	0.00	24	12.16	12.30	-24	34,256	-0.07%
2019/04/08	20	11.85	14	11.94	11.90	6	33,154	0.02%
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/04/02	0	0.00	10.5	11.60	11.60	-10.5	31,439	-0.03%
2019/04/01	325	11.70	0	0.00	11.55	325	31,542	1.03%	大買/鉅額交易
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/22	0	0.00	1	11.70	11.80	-1	33,677	0.00%
2019/03/21	4	11.60	0	0.00	11.60	4	33,948	0.01%
2019/03/20	0	0.00	1	11.65	11.55	-1	34,507	0.00%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/11	15	11.50	15	11.45	11.45	0	37,138	0.00%
2019/03/08	1	11.70	0	0.00	11.60	1	37,617	0.00%
2019/03/07	0	0.00	10.2	11.90	11.85	-10.2	38,987	-0.03%
2019/03/05	0	0.00	3	11.60	11.60	-3	39,432	-0.01%
2019/02/27	3	11.35	0	0.00	11.45	3	40,127	0.01%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/25	1	11.55	0	0.00	11.65	1	39,659	0.00%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/13	6	11.08	1	11.10	11.10	5	45,073	0.01%
2019/02/12	2	10.85	0	0.00	11.10	2	45,915	0.00%
2019/02/11	15	10.87	15	10.98	10.85	0	47,306	0.00%
2019/01/30	23	11.34	16	11.35	11.35	7	47,633	0.01%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	0	0.00	10	11.90	11.95	-10	53,416	-0.02%
2019/01/22	3	11.67	0	0.00	11.70	3	56,239	0.01%
2019/01/21	0	0.00	24	11.70	11.70	-24	56,913	-0.04%
2019/01/18	0	0.00	1	11.35	11.40	-1	58,168	0.00%
2019/01/16	0	0.00	5	11.30	11.30	-5	59,241	-0.01%
2019/01/15	10	11.25	0	0.00	11.25	10	59,524	0.02%
2019/01/11	1	11.20	0	0.00	11.20	1	60,721	0.00%
2019/01/09	0	0.00	10	11.10	11.10	-10	61,333	-0.02%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	10	10.85	0	0.00	11.00	10	62,061	0.02%
2019/01/04	1	10.65	0	0.00	10.70	1	62,876	0.00%
2019/01/03	302	10.90	0	0.00	10.90	302	64,171	0.47%	大買/鉅額交易
2018/12/27	5	11.20	0	0.00	11.25	5	64,889	0.01%
2018/12/26	1	11.15	0	0.00	11.20	1	65,347	0.00%
2018/12/19	0	0.00	5	11.35	11.30	-5	64,625	-0.01%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/14	0	0.00	0.9	11.35	11.35	-0.9	63,758	0.00%
2018/12/12	20	11.30	0	0.00	11.30	20	62,974	0.03%
2018/12/11	0	0.00	7	10.99	11.00	-7	62,609	-0.01%
2018/12/10	0	0.00	18	11.11	11.10	-18	62,445	-0.03%
2018/12/07	5	11.20	5	11.20	11.20	0	62,545	0.00%
2018/12/06	20	11.25	20	11.55	11.30	0	62,460	0.00%
2018/12/05	5	11.65	5	11.65	11.55	0	62,709	0.00%
2018/12/04	0	0.00	2	11.78	11.80	-2	64,067	0.00%
2018/12/03	0	0.00	104	11.75	11.70	-104	63,961	-0.16%	大賣/鉅額交易
2018/11/30	2	11.50	11	11.56	11.55	-9	63,342	-0.01%
2018/11/29	110	11.58	3	11.70	11.50	107	62,078	0.17%	大買/鉅額交易
2018/11/28	2	11.75	0	0.00	11.75	2	61,492	0.00%
2018/11/27	20	11.65	6	11.50	11.75	14	61,005	0.02%
2018/11/23	3	11.15	5	11.20	11.15	-2	60,631	0.00%
2018/11/21	1	11.05	0	0.00	11.00	1	60,377	0.00%
2018/11/20	5	11.00	0	0.00	11.00	5	60,254	0.01%
2018/11/19	5	11.05	0	0.00	11.10	5	60,101	0.01%
2018/11/16	0	0.00	2	11.05	11.00	-2	59,556	0.00%
2018/11/15	15	10.97	53	11.00	11.20	-38	58,804	-0.06%
2018/11/14	22	10.78	28	10.69	10.80	-6	58,675	-0.01%
2018/11/13	4	10.48	0	0.00	10.45	4	58,016	0.01%
2018/11/12	25	10.58	7	10.69	10.70	18	56,670	0.03%
2018/11/09	19	10.57	5	10.60	10.60	14	55,704	0.03%
2018/11/08	33	10.80	40	10.94	10.85	-7	54,920	-0.01%
2018/11/07	2	10.98	11	11.02	10.95	-9	52,824	-0.02%
2018/11/06	34	10.81	14	11.09	10.90	20	52,067	0.04%
2018/11/05	44	10.79	0	0.00	10.75	44	49,438	0.09%
2018/11/02	5	11.75	5	11.90	11.90	0	46,726	0.00%
2018/11/01	0	0.00	2	11.95	11.95	-2	46,357	0.00%
2018/10/26	20	11.79	10	11.70	11.70	10	44,527	0.02%
2018/10/25	10	11.93	5	12.30	12.30	5	42,800	0.01%
2018/10/22	5	13.00	5	13.10	13.10	0	43,674	0.00%
2018/10/18	2	13.60	0	0.00	13.25	2	46,155	0.00%
2018/10/16	5	13.20	0	0.00	13.20	5	47,641	0.01%
2018/10/15	7	13.40	0	0.00	13.35	7	48,354	0.01%
2018/10/12	20	13.70	0	0.00	13.65	20	48,581	0.04%
2018/10/11	2	13.83	2	14.05	13.75	0	48,376	0.00%
2018/10/09	6	14.45	7	14.80	14.80	-1	46,921	0.00%
2018/10/08	0	0.00	3	14.75	14.80	-3	46,698	-0.01%
2018/10/05	1	14.95	0	0.00	14.70	1	46,994	0.00%
2018/10/04	5	15.15	0	0.00	15.10	5	47,301	0.01%
2018/09/28	1	16.00	11	16.09	16.15	-10	49,523	-0.02%
2018/09/26	0	15.80	0	0.00	15.90	0	51,336	0.00%
2018/09/25	23	15.74	0	0.00	15.65	23	52,537	0.04%
2018/09/20	0	0.00	0.5	15.45	15.45	-0.5	55,355	0.00%
2018/09/19	2	15.55	3	15.53	15.60	-1	55,833	0.00%
2018/09/18	10	15.30	12	15.31	15.30	-2	55,809	0.00%
2018/09/17	0	0.00	3	15.70	15.60	-3	55,895	-0.01%
2018/09/14	5	15.75	0	0.00	15.70	5	56,575	0.01%
2018/09/13	10	15.25	10	15.60	15.60	0	56,850	0.00%
2018/09/12	0	0.00	0.1	15.45	15.40	-0.1	57,766	0.00%
2018/09/11	1	15.45	0	0.00	15.65	1	58,683	0.00%
2018/09/10	34	15.93	15	15.55	15.55	19	59,152	0.03%
2018/09/07	9	16.54	5	16.30	16.30	4	60,179	0.01%
2018/09/06	5	16.85	5	16.90	16.90	0	65,175	0.00%
2018/09/05	9	17.01	5	17.00	17.00	4	67,600	0.01%
2018/09/03	0	0.00	20	17.20	17.10	-20	68,928	-0.03%
2018/08/27	3	17.30	3	17.40	17.40	0	69,803	0.00%
2018/08/24	3	17.25	3	17.30	17.30	0	71,036	0.00%
2018/08/22	18	17.52	5	17.50	17.50	13	71,751	0.02%
2018/08/21	0	0.00	10	17.80	18.00	-10	71,639	-0.01%
2018/08/16	0	0.00	8	17.15	17.15	-8	70,149	-0.01%
2018/08/15	3	16.95	0	0.00	16.95	3	70,270	0.00%
2018/08/13	16.3	17.38	0	0.00	17.30	16.3	69,424	0.02%
2018/08/10	1	17.90	3	17.95	17.95	-2	68,927	0.00%
2018/08/09	13	17.90	0.2	17.85	17.85	12.8	68,630	0.02%
2018/08/08	0	0.00	2	18.00	17.95	-2	68,153	0.00%
2018/08/03	0	0.00	15	17.55	17.70	-15	67,199	-0.02%
2018/08/02	2	17.40	0	0.00	17.30	2	67,009	0.00%
2018/08/01	2	17.25	0	0.00	17.40	2	66,916	0.00%
2018/07/31	1	17.35	0	0.00	17.55	1	67,072	0.00%
2018/07/30	10	17.15	0	0.00	17.20	10	65,889	0.02%
2018/07/27	3	17.40	3	17.30	17.30	0	65,851	0.00%
2018/07/26	14	17.33	11	17.48	17.50	3	66,639	0.00%
2018/07/25	5	18.00	5	18.15	18.20	0	64,381	0.00%
2018/07/24	5	18.00	5	18.20	18.20	0	64,159	0.00%
2018/07/23	5	18.15	10	18.35	18.25	-5	64,260	-0.01%
2018/07/20	3	17.95	0	0.00	17.85	3	63,326	0.00%
2018/07/19	0	0.00	1	17.70	17.60	-1	62,664	0.00%
2018/07/13	8	17.55	8	17.45	17.40	0	61,942	0.00%
2018/07/12	0	0.00	3	17.25	17.45	-3	61,850	0.00%
2018/07/09	8	17.50	3	17.65	17.65	5	59,962	0.01%
2018/07/06	2	17.65	1	17.60	17.60	1	59,385	0.00%
2018/07/04	10	18.40	1	18.15	17.95	9	58,757	0.02%
2018/07/03	6	17.90	11	17.99	17.95	-5	57,422	-0.01%
2018/07/02	12	18.30	6	18.12	18.20	6	56,258	0.01%
2018/06/28	1	17.25	0	0.00	16.95	1	53,852	0.00%
2018/06/27	0	0.00	1	17.75	17.60	-1	53,174	0.00%
2018/06/26	0	0.00	50	17.50	17.60	-50	52,923	-0.09%
2018/06/25	0	0.00	0.1	17.70	17.80	-0.1	52,739	0.00%
2018/06/22	0	0.00	1	17.25	17.80	-1	53,187	0.00%
2018/06/21	1	17.80	1	17.85	17.65	0	52,681	0.00%
2018/06/20	2	18.03	0	0.00	18.05	2	52,687	0.00%
2018/06/14	7	18.36	11	18.06	18.10	-4	49,150	-0.01%
2018/06/13	29	18.16	28	18.25	18.50	1	46,575	0.00%
2018/06/12	1	16.90	0	0.00	16.85	1	41,408	0.00%
2018/06/11	0	0.00	51	16.58	16.80	-51	38,897	-0.13%
2018/06/08	35	16.43	0.5	16.35	16.40	34.5	37,739	0.09%
2018/06/07	0	0.00	2	16.45	16.60	-2	37,927	-0.01%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/06/01	50	16.50	0	0.00	16.45	50	42,806	0.12%
2018/05/31	0	0.00	15	16.65	16.65	-15	42,565	-0.04%
2018/05/30	2	16.45	1	16.45	16.40	1	41,259	0.00%
2018/05/28	2	16.35	0	0.00	16.40	2	40,719	0.00%
2018/05/25	1	16.25	0	0.00	16.25	1	40,569	0.00%
2018/05/23	0	0.00	5	16.17	16.20	-5	40,673	-0.01%
2018/05/22	2	16.60	9	16.26	16.20	-7	40,735	-0.02%
2018/05/21	5	16.05	0	0.00	16.05	5	40,940	0.01%
2018/05/18	0	0.00	0.3	16.00	16.05	-0.3	41,616	0.00%
2018/05/17	10	16.05	3	16.15	16.05	7	42,621	0.02%
2018/05/16	6	16.30	0	0.00	16.30	6	42,780	0.01%
2018/05/15	1	16.30	0	0.00	16.45	1	43,123	0.00%
2018/05/11	0	0.00	10	16.20	16.15	-10	44,324	-0.02%
2018/05/07	0	0.00	10	15.70	15.65	-10	45,297	-0.02%
2018/05/03	0	0.00	1	16.10	16.05	-1	46,055	0.00%
2018/05/02	11	16.70	0	0.00	16.25	11	47,853	0.02%
2018/04/30	0	0.00	11	16.05	16.00	-11	47,249	-0.02%
2018/04/26	0	0.00	11	15.75	15.70	-11	48,783	-0.02%
2018/04/25	0	0.00	10	15.40	15.50	-10	48,010	-0.02%
2018/04/24	0	0.00	10	15.45	15.35	-10	47,840	-0.02%
2018/04/23	10	15.65	1	15.60	15.55	9	47,317	0.02%
2018/04/19	0	0.00	28.2	15.90	15.85	-28.2	47,214	-0.06%
2018/04/13	5	15.50	0	0.00	15.40	5	47,719	0.01%
2018/04/12	5	15.35	15	15.45	15.45	-10	48,192	-0.02%
2018/04/10	0	0.00	5	15.40	15.30	-5	48,471	-0.01%
2018/04/09	5	15.25	0	0.00	15.25	5	48,658	0.01%
2018/04/02	0	0.00	1	15.55	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	10	15.55	15.50	-10	48,238	-0.02%
2018/03/30	5	15.30	7	15.44	15.40	-2	48,214	0.00%
2018/03/29	5	15.25	0	0.00	15.30	5	48,204	0.01%
2018/03/27	20	15.38	20	15.47	15.55	0	47,941	0.00%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/14	3	15.10	0	0.00	15.10	3	47,026	0.01%
2018/03/13	0	0.00	50	15.15	15.25	-50	47,142	-0.11%
2018/03/12	5	15.25	10	15.38	15.25	-5	47,420	-0.01%
2018/03/09	22	15.28	5	15.35	15.10	17	47,438	0.04%
2018/03/08	0	0.00	18.6	15.35	15.45	-18.6	44,986	-0.04%
2018/03/07	0	0.00	3	14.05	14.05	-3	42,274	-0.01%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/03/01	2	13.98	0	0.00	14.00	2	43,342	0.00%
2018/02/27	1	14.15	0	0.00	14.15	1	43,319	0.00%
2018/02/21	0	0.00	5	14.10	14.10	-5	45,318	-0.01%
2018/02/12	2	14.08	0	0.00	13.85	2	45,211	0.00%
2018/02/08	0	0.00	5	14.15	14.15	-5	43,708	-0.01%
2018/02/07	0	0.00	7	14.20	14.20	-7	43,641	-0.02%
2018/02/06	12	13.80	50	13.89	13.95	-38	43,281	-0.09%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/02/01	5	14.40	0	0.00	14.40	5	42,587	0.01%
2018/01/31	5	14.35	16	14.25	14.25	-11	42,179	-0.03%
2018/01/30	1	14.45	0	0.00	14.45	1	41,440	0.00%
2018/01/29	45	14.71	13	14.74	14.55	32	41,629	0.08%
2018/01/26	0	0.00	1	14.60	14.60	-1	40,979	0.00%
2018/01/25	21	14.74	9	14.80	14.50	12	39,992	0.03%
2018/01/24	18	14.39	12	14.35	14.40	6	37,730	0.02%
2018/01/23	7	14.29	154	14.39	14.60	-147	37,511	-0.39%	大賣/鉅額交易
2018/01/22	2	14.05	0	0.00	14.00	2	35,844	0.01%
2018/01/19	11	14.19	1	14.20	14.20	10	35,161	0.03%
2018/01/18	40	14.35	0	0.00	14.30	40	36,045	0.11%
2018/01/17	0	0.00	10	14.25	14.30	-10	35,749	-0.03%
2018/01/15	1	14.25	0	0.00	14.30	1	35,692	0.00%
2018/01/12	10	14.10	0	0.00	14.20	10	36,062	0.03%
2018/01/11	13	14.12	3	14.10	14.00	10	36,075	0.03%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	10	14.50	0	0.00	14.55	10	35,936	0.03%
2018/01/04	3	14.30	0	0.00	14.35	3	36,003	0.01%
2018/01/03	8	14.50	12	14.51	14.40	-4	36,672	-0.01%
2018/01/02	1	14.20	1	14.25	14.25	0	36,394	0.00%