國巨 (2327)-康和-永和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	531.00	1	533.00	537.00	0	2,467	0.00%
2025/01/20	0	0.00	1	523.00	527.00	-1	2,469	-0.04%
2025/01/17	1	522.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	1	525.00	2	528.50	525.00	-1	2,509	-0.04%
2025/01/14	0.5	518.00	0	0.00	524.00	0.5	2,512	0.02%
2025/01/13	1	526.00	5	520.00	516.00	-4	2,532	-0.16%
2025/01/10	0.1	545.00	0	0.00	536.00	0.1	2,520	0.00%
2025/01/09	2	547.00	1	542.00	542.00	1	2,531	0.04%
2025/01/08	6	569.50	7	565.71	564.00	-1	2,513	-0.04%
2025/01/07	1	565.00	1	569.00	563.00	0	2,471	0.00%
2025/01/06	5	560.40	2	558.50	569.00	3	2,458	0.12%
2025/01/03	5.1	549.22	3	548.67	547.00	2.1	2,397	0.09%
2024/12/26	1	543.00	0	0.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	2	531.50	533.00	-2	2,429	-0.08%
2024/12/24	0	532.50	1	536.00	529.00	-1	2,485	-0.04%
2024/12/20	0	0.00	1	528.00	525.00	-1	2,555	-0.04%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/17	0	0.00	0	530.00	527.00	0	2,583	0.00%
2024/12/16	0	0.00	1	520.00	520.00	-1	2,581	-0.04%
2024/12/13	2	515.51	1	518.00	515.00	1	2,578	0.04%
2024/12/12	0	529.00	0.1	528.00	526.00	-0.1	2,569	0.00%
2024/12/11	0	530.00	0	0.00	528.00	0	2,600	0.00%
2024/12/10	2	536.50	1	542.00	538.00	1	2,602	0.04%
2024/12/09	0	539.00	0	0.00	535.00	0	2,608	0.00%
2024/12/06	1	537.00	1	540.00	536.00	0	2,626	0.00%
2024/12/05	1.1	548.00	0	0.00	542.00	1.1	2,627	0.04%
2024/12/04	6	545.83	1.2	543.67	545.00	4.8	2,575	0.19%
2024/11/29	1	514.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	3	509.00	1	508.00	508.00	2	2,485	0.08%
2024/11/27	0	526.67	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0	0.00	1	539.00	535.00	-1	2,416	-0.04%
2024/11/22	0.2	539.00	0	0.00	537.00	0.2	2,426	0.01%
2024/11/20	2.2	528.91	0	0.00	526.00	2.2	2,440	0.09%
2024/11/18	0	0.00	1	533.00	530.00	-1	2,446	-0.04%
2024/11/15	1.3	533.24	1	541.00	533.00	0.3	2,444	0.01%
2024/11/14	2	534.00	0	0.00	534.00	2	2,453	0.08%
2024/11/13	1.1	548.36	1	552.00	551.00	0.1	2,478	0.00%
2024/11/12	0	0.00	1	547.00	545.00	-1	2,489	-0.04%
2024/11/08	1	558.00	1	551.00	548.00	0	2,477	0.00%
2024/11/07	1	552.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	1.1	534.24	1	533.00	534.00	0.1	2,465	0.00%
2024/11/05	1	538.00	0	0.00	538.00	1	2,455	0.04%
2024/11/04	1	544.00	0	0.00	543.00	1	2,502	0.04%
2024/10/30	4.2	567.05	10	562.00	558.00	-5.8	2,536	-0.23%
2024/10/29	2	596.50	0	0.00	591.00	2	2,439	0.08%
2024/10/28	0	0.00	1	607.00	613.00	-1	2,496	-0.04%
2024/10/23	1	611.23	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1.2	619.25	0	0.00	620.00	1.2	2,568	0.05%
2024/10/21	0.1	628.00	0	0.00	628.00	0.1	2,584	0.00%
2024/10/17	0.1	616.00	0	0.00	619.00	0.1	2,623	0.00%
2024/10/14	0	0.00	1	614.00	618.00	-1	2,706	-0.04%
2024/10/11	1	603.00	0	0.00	604.00	1	2,736	0.04%
2024/10/07	0.2	622.00	1	613.00	624.00	-0.8	2,799	-0.03%
2024/10/04	1	613.00	1	606.00	607.00	0	2,796	0.00%
2024/10/01	2.1	620.24	1	621.00	620.00	1.1	2,786	0.04%
2024/09/30	1	629.00	1	630.00	623.00	0	2,808	0.00%
2024/09/27	3	643.33	0	0.00	635.00	3	2,826	0.11%
2024/09/25	0	0.00	1	643.00	645.00	-1	2,759	-0.04%
2024/09/24	0	612.00	0	0.00	623.00	0	2,720	0.00%
2024/09/20	3	609.33	1	604.00	604.00	2	2,810	0.07%
2024/09/19	0	0.00	2.4	601.79	609.00	-2.4	2,841	-0.08%
2024/09/13	2	604.00	0	0.00	606.00	2	2,983	0.07%
2024/09/12	3	600.00	7	603.28	603.00	-4	3,001	-0.13%
2024/09/11	1	574.00	0	0.00	573.00	1	2,989	0.03%
2024/09/10	5	584.60	5	584.60	577.00	0	2,985	0.00%
2024/09/09	2	595.50	2	618.00	593.00	0	3,013	0.00%
2024/09/05	0	602.00	2	601.50	606.00	-2	2,994	-0.07%
2024/09/04	6	608.83	0	0.00	608.00	6	2,999	0.20%
2024/09/03	1.2	650.22	0	0.00	642.00	1.2	2,995	0.04%
2024/09/02	1	655.00	0	0.00	655.00	1	3,001	0.03%
2024/08/30	0	0.00	1	657.00	657.00	-1	3,019	-0.03%
2024/08/29	0	655.00	0	0.00	657.00	0	3,016	0.00%
2024/08/27	1	653.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0.2	656.50	1	664.98	655.00	-0.8	3,098	-0.03%
2024/08/23	0	0.00	2	646.50	648.00	-2	3,089	-0.06%
2024/08/22	0	0.00	1	639.00	641.00	-1	3,089	-0.03%
2024/08/21	4	639.25	1	647.00	635.00	3	3,121	0.10%
2024/08/20	1	644.00	0	643.00	646.00	1	3,118	0.03%
2024/08/19	0	633.00	1	634.00	633.00	-1	3,112	-0.03%
2024/08/16	2	629.50	1	639.00	631.00	1	3,111	0.03%
2024/08/15	4	625.50	2	632.50	622.00	2	3,092	0.06%
2024/08/14	1	746.00	1	759.00	745.00	0	3,046	0.00%
2024/08/13	2	740.00	1	738.00	738.00	1	3,028	0.03%
2024/08/09	0	0.00	2.6	733.68	727.00	-2.6	3,045	-0.09%
2024/08/08	1	704.00	0	709.00	701.00	1	3,020	0.03%
2024/08/07	1	703.00	2	697.51	702.00	-1	3,001	-0.03%
2024/08/06	1	686.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	0	676.00	0.1	670.00	669.00	0	2,986	0.00%
2024/08/02	1	760.00	0	0.00	743.00	1	2,966	0.03%
2024/08/01	7	786.00	7	794.00	786.00	0	2,960	0.00%
2024/07/31	0.1	792.00	1	758.00	792.00	-1	2,961	-0.03%
2024/07/26	1	728.00	0	0.00	727.00	1	3,009	0.03%
2024/07/23	4	755.00	4	754.00	755.00	0	3,011	0.00%
2024/07/22	1	759.00	4.8	746.41	742.00	-3.8	2,999	-0.13%
2024/07/19	8	775.63	29	764.72	766.00	-21	2,974	-0.71%
2024/07/17	7	798.00	7	800.00	798.00	0	2,971	0.00%
2024/07/16	0	0.00	1	798.00	804.00	-1	3,010	-0.03%
2024/07/15	1	763.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	2	770.50	0	0.00	770.00	2	2,960	0.07%
2024/07/11	0	0.00	1	791.17	797.00	-1	2,928	-0.03%
2024/07/09	0	0.00	0.3	746.96	745.00	-0.3	2,899	-0.01%
2024/07/08	0	0.00	0	753.00	755.00	0	2,903	0.00%
2024/07/04	0	0.00	2	749.50	753.00	-2	2,929	-0.07%
2024/07/03	0	0.00	1	735.00	731.00	-1	2,920	-0.03%
2024/07/01	2	724.50	0	0.00	724.00	2	2,923	0.07%
2024/06/28	1	730.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	0	0.00	1	732.00	742.00	-1	3,027	-0.03%
2024/06/25	0	0.00	0.9	755.00	756.00	-0.9	2,969	-0.03%
2024/06/24	1	768.00	0.1	757.00	759.00	0.9	2,915	0.03%
2024/06/21	0	0.00	0	748.63	759.00	0	2,880	0.00%
2024/06/19	0	0.00	1	710.00	717.00	-1	2,817	-0.04%
2024/06/18	0.2	712.00	0	709.00	712.00	0.2	2,839	0.01%
2024/06/17	0	694.00	0	0.00	705.00	0	2,826	0.00%
2024/06/14	0.2	692.00	0	0.00	696.00	0.2	2,819	0.01%
2024/06/11	3	668.00	0	0.00	666.00	3	2,800	0.11%
2024/06/04	1	668.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	1	672.00	3.6	678.06	677.00	-2.6	2,841	-0.09%
2024/05/31	2	662.50	1	675.00	662.00	1	2,834	0.04%
2024/05/29	0	0.00	0.1	668.00	668.00	-0.1	2,791	0.00%
2024/05/28	0.1	670.00	0	0.00	669.00	0.1	2,854	0.00%
2024/05/27	0	0.00	1	674.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	1	653.99	651.00	-1	2,838	-0.04%
2024/05/23	0	637.60	0.2	641.00	638.00	-0.1	2,811	-0.01%
2024/05/21	0	0.00	1	631.00	630.00	-1	2,814	-0.04%
2024/05/14	0.1	638.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	0.1	640.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1	637.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	653.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	2	660.50	1	663.00	662.00	1	2,748	0.04%
2024/05/07	1	651.00	0	0.00	658.00	1	2,729	0.04%
2024/05/03	1	662.00	2	648.50	655.00	-1	2,641	-0.04%
2024/04/30	2	627.50	0	0.00	625.00	2	2,463	0.08%
2024/04/29	0	0.00	1	630.00	631.00	-1	2,447	-0.04%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/23	0	0.00	0	608.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	2	598.08	599.00	-2	2,430	-0.08%
2024/04/19	3	586.01	2	586.00	588.00	1	2,393	0.04%
2024/04/18	1	586.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	592.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	1	586.00	5	589.60	585.00	-4	2,348	-0.17%
2024/04/15	0	603.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	0.00	0	618.00	618.00	0	2,286	0.00%
2024/04/11	2	610.00	0	0.00	609.00	2	2,256	0.09%
2024/04/09	1	614.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	0	619.67	1	630.00	617.00	-1	2,225	-0.04%
2024/04/03	0	616.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0	0.00	0	615.00	616.00	0	2,171	0.00%
2024/04/01	2	623.99	2	613.51	622.00	0	2,135	0.00%
2024/03/29	0	0.00	0.2	593.00	591.00	-0.2	2,016	-0.01%
2024/03/28	0.1	591.50	1	591.98	594.00	-0.9	2,012	-0.04%
2024/03/27	0	576.33	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	0.00	10	586.00	577.00	-10	2,007	-0.50%
2024/03/25	10	582.00	10	592.00	582.00	0	1,987	0.00%
2024/03/22	11	587.09	0	0.00	588.00	11	1,970	0.56%
2024/03/20	0	578.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	0	585.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	0	0.00	1	575.00	584.00	-1	2,123	-0.05%
2024/03/13	0	579.50	3	583.00	583.00	-3	2,121	-0.14%
2024/03/12	0	0.00	3	572.33	578.00	-3	2,092	-0.14%
2024/03/08	1	569.99	2	567.49	565.00	-1	2,087	-0.05%
2024/03/07	1	558.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1	553.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1	550.01	0.1	552.00	549.00	0.9	2,074	0.04%
2024/03/04	1	556.01	0	0.00	556.00	1	2,094	0.05%
2024/03/01	1	567.00	1	572.99	563.00	0	2,148	0.00%
2024/02/29	0.1	554.95	0	555.00	558.00	0.1	2,085	0.00%
2024/02/26	0	545.33	0	0.00	547.00	0	2,124	0.00%
2024/02/20	1	553.00	0	0.00	554.00	1	2,090	0.05%