長榮航 (2618)-康和-永和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	47.72	5	47.62	47.70	10.3	52,588	0.02%
2025/01/21	12	47.03	0	0.00	46.90	12	52,661	0.02%
2025/01/20	1.2	47.38	0.2	47.20	47.25	1	53,061	0.00%
2025/01/17	14	47.91	25	47.90	47.65	-11	53,219	-0.02%
2025/01/16	2	46.18	1	46.75	46.40	1	52,466	0.00%
2025/01/15	1	46.15	1	46.75	46.10	0	52,521	0.00%
2025/01/14	2	46.70	6.2	46.35	46.60	-4.2	52,530	-0.01%
2025/01/13	62	46.61	51	45.95	45.95	11	52,877	0.02%
2025/01/10	1	45.50	5	46.08	46.60	-4	52,895	-0.01%
2025/01/09	23	45.97	0	0.00	45.90	23	53,547	0.04%
2025/01/08	3	47.10	2.1	47.48	47.20	0.9	53,358	0.00%
2025/01/07	4	46.94	1.3	47.12	46.90	2.7	53,050	0.01%
2025/01/06	2	47.30	7	47.44	47.30	-5	52,704	-0.01%
2025/01/03	92	46.93	6	47.12	47.00	86	52,197	0.16%
2025/01/02	3	46.37	34	46.19	46.35	-31	51,520	-0.06%
2024/12/31	22	44.59	7	44.75	44.35	15	50,855	0.03%
2024/12/30	0	0.00	2	45.45	45.45	-2	51,766	0.00%
2024/12/27	1	45.75	1	45.95	45.70	0	51,935	0.00%
2024/12/26	1	45.45	11	46.14	46.25	-10	52,227	-0.02%
2024/12/25	3	45.82	0	0.00	45.75	3	51,670	0.01%
2024/12/24	1	46.15	4	46.18	46.05	-3	51,236	-0.01%
2024/12/23	12	45.43	19	45.54	45.90	-7	50,602	-0.01%
2024/12/20	11	44.15	1	44.85	44.60	10	50,599	0.02%
2024/12/19	9	44.52	0	0.00	44.55	9	49,817	0.02%
2024/12/18	2	45.05	9.4	45.35	45.30	-7.4	50,011	-0.01%
2024/12/17	16.4	44.69	15.3	45.07	44.45	1.1	50,181	0.00%
2024/12/16	0	0.00	71	43.56	43.75	-71	49,988	-0.14%
2024/12/13	34.5	44.41	27	44.63	44.35	7.5	49,502	0.02%
2024/12/12	2	45.30	4	45.39	45.10	-2	49,118	0.00%
2024/12/11	15	45.56	4	45.65	45.05	11	48,895	0.02%
2024/12/10	20	46.34	7.5	46.32	46.20	12.5	48,771	0.03%
2024/12/09	77.5	47.11	105	47.47	47.50	-27.5	48,049	-0.06%	大賣/
2024/12/06	1	44.65	0	0.00	45.00	1	46,792	0.00%
2024/12/05	1	44.85	0	0.00	44.95	1	47,022	0.00%
2024/12/04	37	44.78	31	44.98	45.00	6	47,203	0.01%
2024/12/03	95	44.58	114.5	43.67	44.60	-19.5	46,982	-0.04%	大賣/
2024/12/02	9.5	42.96	31.3	43.14	43.50	-21.8	46,319	-0.05%
2024/11/29	2	41.38	0.7	41.55	41.55	1.3	45,350	0.00%
2024/11/28	0	0.00	3	41.58	41.85	-3	45,395	-0.01%
2024/11/27	3	41.80	11	41.93	41.70	-8	46,029	-0.02%
2024/11/26	1	41.05	1	41.20	41.20	0	45,251	0.00%
2024/11/25	17	40.20	14	40.36	40.15	3	44,817	0.01%
2024/11/22	0	0.00	11	41.60	41.50	-11	43,206	-0.03%
2024/11/21	1	41.00	5	41.08	41.15	-4	42,922	-0.01%
2024/11/20	0	0.00	7	42.17	41.70	-7	42,297	-0.02%
2024/11/18	3	41.98	9	41.53	41.15	-6	41,719	-0.01%
2024/11/15	2	41.33	29	41.46	41.65	-27	40,625	-0.07%
2024/11/14	86	40.23	33	40.58	40.50	53	39,373	0.13%
2024/11/13	26	39.68	6	39.83	39.85	20	38,140	0.05%
2024/11/12	31	39.57	5	39.72	39.50	26	38,007	0.07%
2024/11/11	0	0.00	34	38.88	39.25	-34	37,828	-0.09%
2024/11/07	3	38.20	12	38.30	38.40	-9	37,610	-0.02%
2024/11/05	0	0.00	20.3	37.90	37.90	-20.3	37,113	-0.05%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	0.5	36.85	0.5	37.20	37.50	0	38,812	0.00%
2024/10/30	0	0.00	0.4	37.49	37.35	-0.4	38,776	0.00%
2024/10/29	1.4	37.58	0	0.00	37.50	1.4	38,762	0.00%
2024/10/28	1	38.10	4	37.95	37.95	-3	38,822	-0.01%
2024/10/25	1	37.75	3	37.75	37.70	-2	38,657	-0.01%
2024/10/24	0.1	37.00	4	37.48	37.55	-3.9	38,517	-0.01%
2024/10/23	20	37.09	6	37.05	37.05	14	38,518	0.04%
2024/10/22	1	37.45	0	0.00	37.60	1	38,814	0.00%
2024/10/18	0	0.00	4	37.36	37.30	-4	39,852	-0.01%
2024/10/17	2	37.03	0	0.00	37.00	2	39,968	0.01%
2024/10/16	0	0.00	50	37.00	37.05	-50	40,176	-0.12%
2024/10/15	0	0.00	1	36.40	36.30	-1	39,763	0.00%
2024/10/14	5	35.88	6	35.95	35.95	-1	40,374	0.00%
2024/10/11	2	36.30	3	36.30	36.40	-1	40,685	0.00%
2024/10/09	1	35.95	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	1	36.15	36.40	-1	42,308	0.00%
2024/10/07	1	35.90	1	36.00	36.15	0	43,153	0.00%
2024/10/04	78	35.89	0	0.00	35.70	78	44,607	0.17%
2024/10/01	2	37.20	6	37.22	37.80	-4	45,084	-0.01%
2024/09/30	11	37.90	1	37.85	37.50	10	46,248	0.02%
2024/09/27	1	37.20	11	37.46	37.50	-10	46,747	-0.02%
2024/09/26	11	37.20	0	0.00	37.30	11	47,961	0.02%
2024/09/25	4	37.75	11	37.62	37.70	-7	48,774	-0.01%
2024/09/24	3	37.85	120	37.83	37.85	-117	49,577	-0.24%	大賣/鉅額交易
2024/09/23	3	37.17	14	37.18	37.35	-11	51,060	-0.02%
2024/09/20	11.1	37.22	14	37.39	37.20	-2.9	51,309	-0.01%
2024/09/19	1	36.95	30	36.90	37.00	-29	51,008	-0.06%
2024/09/18	0	0.00	1	36.30	36.20	-1	50,748	0.00%
2024/09/16	0	0.00	1	35.85	35.90	-1	51,163	0.00%
2024/09/12	4	35.43	0	0.00	35.55	4	53,349	0.01%
2024/09/11	4	35.28	6	35.23	35.45	-2	55,342	0.00%
2024/09/10	0	0.00	2	34.93	34.70	-2	55,082	0.00%
2024/09/09	9	34.72	0	0.00	34.90	9	55,278	0.02%
2024/09/05	3	35.45	2	35.53	35.15	1	56,186	0.00%
2024/09/04	2	35.23	7	35.00	35.15	-5	57,427	-0.01%
2024/09/03	0	0.00	6.1	35.70	35.90	-6.1	58,481	-0.01%
2024/09/02	12	35.58	14	35.45	35.40	-2	59,831	0.00%
2024/08/30	2	35.40	16	35.51	35.35	-14	61,021	-0.02%
2024/08/29	0	0.00	1	35.35	35.60	-1	62,186	0.00%
2024/08/28	1.1	34.90	0	0.00	34.90	1.1	62,943	0.00%
2024/08/27	0	0.00	32	34.83	35.00	-32	65,284	-0.05%
2024/08/23	0	0.00	8	34.80	34.75	-8	68,373	-0.01%
2024/08/21	0	0.00	3	35.00	34.90	-3	71,095	0.00%
2024/08/20	0	0.00	17	34.86	34.95	-17	71,928	-0.02%
2024/08/15	34	34.69	1	34.75	34.50	33	77,553	0.04%
2024/08/14	1	34.35	10	34.45	34.70	-9	81,144	-0.01%
2024/08/13	19	34.63	1	34.60	34.45	18	82,963	0.02%
2024/08/12	0	0.00	8	34.18	34.45	-8	84,482	-0.01%
2024/08/09	0	0.00	3	33.00	33.25	-3	85,072	0.00%
2024/08/07	251	32.45	251	32.61	32.60	0	88,620	0.00%	大買/大賣/
2024/08/06	8	31.56	3	31.03	31.40	5	92,147	0.01%
2024/08/05	11	31.42	5	31.75	30.70	6	93,676	0.01%
2024/08/02	1	33.95	0	0.00	33.85	1	94,328	0.00%
2024/08/01	1	34.45	0	0.00	34.55	1	95,899	0.00%
2024/07/31	0	0.00	5	34.45	34.45	-5	98,124	-0.01%
2024/07/30	1	33.75	0	0.00	34.20	1	102,163	0.00%
2024/07/26	0	0.00	1	34.25	34.10	-1	107,687	0.00%
2024/07/23	0	0.00	4	34.04	34.15	-4	111,114	0.00%
2024/07/22	0	0.00	15	33.00	32.90	-15	116,882	-0.01%
2024/07/19	3	33.85	20	33.65	33.50	-17	120,393	-0.01%
2024/07/17	10	34.80	0	0.00	34.35	10	127,544	0.01%
2024/07/16	13	34.50	0	0.00	34.35	13	128,988	0.01%
2024/07/15	1	34.50	0	0.00	34.25	1	129,659	0.00%
2024/07/12	7	35.04	2	35.10	34.90	5	129,734	0.00%
2024/07/11	2	35.38	300	35.20	35.10	-298	129,922	-0.23%	大賣/鉅額交易
2024/07/10	323	35.41	1	35.35	35.55	322	130,306	0.25%	大買/鉅額交易
2024/07/09	5	34.98	0	0.00	34.80	5	130,207	0.00%
2024/07/08	13	35.47	15	35.97	35.40	-2	130,157	0.00%
2024/07/05	14	37.63	32	37.62	37.35	-18	131,308	-0.01%
2024/07/04	19	38.09	4	38.10	37.95	15	129,861	0.01%
2024/07/03	2	38.45	1	38.35	38.55	1	129,232	0.00%
2024/07/02	4	38.66	7	39.16	38.50	-3	128,594	0.00%
2024/07/01	10	38.00	6	38.58	38.75	4	127,506	0.00%
2024/06/28	162	38.17	152	38.79	38.15	10	126,721	0.01%	大買/大賣/
2024/06/27	26	38.83	36	38.88	38.90	-10	126,318	-0.01%
2024/06/26	1	37.85	14	37.95	37.85	-13	124,066	-0.01%
2024/06/25	2	37.63	2	37.48	37.75	0	123,773	0.00%
2024/06/24	15	37.93	5	37.83	37.75	10	123,715	0.01%
2024/06/21	1	37.85	105	38.20	37.85	-104	123,167	-0.08%	大賣/鉅額交易
2024/06/20	5	37.58	5	37.76	37.65	0	122,056	0.00%
2024/06/19	258	37.89	162	37.99	37.90	96	121,459	0.08%	大買/大賣/
2024/06/18	47	36.57	53	37.32	37.30	-6	120,017	0.00%
2024/06/17	12	36.38	23	36.13	36.20	-11	118,232	-0.01%
2024/06/13	4	36.48	5	36.27	36.25	-1	118,244	0.00%
2024/06/12	12	36.71	13	36.48	36.85	-1	118,542	0.00%
2024/06/11	23	37.32	22	37.20	36.70	1	119,852	0.00%
2024/06/07	10	36.60	14	36.83	36.90	-4	118,617	0.00%
2024/06/06	3	36.23	31	35.93	36.65	-28	118,216	-0.02%
2024/06/05	2	35.48	0	0.00	35.65	2	116,880	0.00%
2024/06/04	13	35.33	2	35.20	35.35	11	116,871	0.01%
2024/06/03	5	35.48	0	0.00	35.35	5	115,670	0.00%
2024/05/31	2	36.10	1	36.10	35.80	1	114,108	0.00%
2024/05/30	2	35.70	2	36.20	35.65	0	112,072	0.00%
2024/05/29	6	36.25	5	35.78	36.05	1	110,599	0.00%
2024/05/28	3	36.35	7	36.28	36.25	-4	108,917	0.00%
2024/05/27	1	35.30	2	35.20	35.25	-1	107,396	0.00%
2024/05/24	6	35.20	1	35.30	35.50	5	106,885	0.00%
2024/05/23	5	34.52	8	34.62	35.20	-3	105,857	0.00%
2024/05/22	15	35.39	4	35.41	35.25	11	103,856	0.01%
2024/05/21	15	35.78	7	36.28	35.75	8	102,547	0.01%
2024/05/20	41	36.87	23	36.67	36.40	18	100,500	0.02%
2024/05/17	6	37.46	17	37.61	37.40	-11	96,928	-0.01%
2024/05/16	6	36.56	14	36.96	37.00	-8	94,905	-0.01%
2024/05/15	1	35.90	0	0.00	36.00	1	93,086	0.00%
2024/05/14	5	36.63	3	36.70	36.40	2	92,641	0.00%
2024/05/13	24	36.28	3	36.57	36.40	21	91,991	0.02%
2024/05/10	34	37.33	52	37.32	37.60	-18	89,198	-0.02%
2024/05/09	23	36.23	5	36.29	35.90	18	85,933	0.02%
2024/05/08	85	36.78	83	37.14	37.25	2	84,119	0.00%
2024/05/07	45	37.23	44.5	37.04	36.85	0.5	82,658	0.00%
2024/05/06	30	38.11	24	37.81	37.35	6	82,642	0.01%
2024/05/03	157	37.78	167	37.62	37.70	-10	80,797	-0.01%	大買/大賣/
2024/05/02	38	36.21	94	36.79	37.00	-56	76,759	-0.07%
2024/04/30	65	35.55	78	35.76	35.55	-13	73,569	-0.02%
2024/04/29	77	36.62	37	36.47	36.25	40	72,151	0.06%
2024/04/26	68	34.94	145	35.76	36.65	-77	69,521	-0.11%	大賣/
2024/04/25	100	34.73	46	34.73	34.35	54	64,173	0.08%
2024/04/24	167	33.20	130	33.61	34.55	37	60,340	0.06%	大買/大賣/
2024/04/23	126	32.60	279	32.21	32.60	-153	54,767	-0.28%	大買/大賣/鉅額交易
2024/04/22	7	32.16	4	32.21	31.60	3	52,771	0.01%
2024/04/19	1	31.10	0	0.00	31.10	1	51,692	0.00%
2024/04/18	2	31.80	2	31.65	31.50	0	51,204	0.00%
2024/04/17	11	31.06	0	0.00	31.00	11	51,019	0.02%
2024/04/16	14	31.22	14	31.19	31.00	0	51,251	0.00%
2024/04/15	4	31.71	3	31.70	31.70	1	50,714	0.00%
2024/04/12	135	32.30	143	32.57	32.30	-8	50,535	-0.02%	大買/大賣/
2024/04/11	82	32.39	87	32.50	32.70	-5	51,146	-0.01%
2024/04/10	1	31.70	2	31.80	31.70	-1	50,017	0.00%
2024/04/09	10	31.80	8	31.85	31.85	2	51,488	0.00%
2024/04/08	3	31.15	2	31.15	31.15	1	55,358	0.00%
2024/04/03	4	31.59	3	31.45	31.40	1	55,352	0.00%
2024/04/02	7	31.98	4	31.95	31.95	3	55,172	0.01%
2024/04/01	2	32.33	1	32.45	32.35	1	55,309	0.00%
2024/03/29	4	31.79	15	31.94	31.95	-11	54,782	-0.02%
2024/03/27	1	31.40	0	0.00	31.70	1	56,306	0.00%
2024/03/26	3	31.03	1	31.15	30.95	2	56,274	0.00%
2024/03/25	0	0.00	11	31.45	31.40	-11	56,413	-0.02%
2024/03/22	2	31.38	0	0.00	31.35	2	57,499	0.00%
2024/03/21	6	31.17	0	0.00	31.15	6	58,716	0.01%
2024/03/20	11	31.16	2	31.05	31.05	9	58,705	0.02%
2024/03/15	10	31.37	12	31.43	31.35	-2	59,222	0.00%
2024/03/14	98	32.12	49	32.55	31.85	49	59,051	0.08%
2024/03/13	1	32.45	23	32.58	32.60	-22	58,765	-0.04%
2024/03/12	0	0.00	27	32.55	32.65	-27	59,807	-0.05%
2024/03/11	3	32.10	4	31.81	31.90	-1	58,960	0.00%
2024/03/08	32	31.99	6	31.93	32.05	26	58,766	0.04%
2024/03/07	2	31.35	0	0.00	31.25	2	58,266	0.00%
2024/02/29	0	0.00	1	31.45	31.45	-1	60,698	0.00%
2024/02/27	0	0.00	21	30.76	30.70	-21	61,743	-0.03%
2024/02/26	5	31.02	10	30.80	31.05	-5	62,874	-0.01%
2024/02/23	2	30.90	15	30.80	30.80	-13	63,945	-0.02%
2024/02/21	20	31.52	11	31.45	31.45	9	65,910	0.01%
2024/02/20	0	0.00	8	31.38	31.40	-8	68,022	-0.01%
2024/02/19	3	31.43	0	0.00	31.50	3	72,345	0.00%
2024/02/16	20	31.55	5	31.50	31.55	15	73,630	0.02%
2024/02/15	23	31.42	4	31.35	31.35	19	74,006	0.03%
2024/02/05	20	32.11	0	0.00	32.25	20	74,070	0.03%
2024/02/02	4	31.95	0	0.00	31.90	4	73,920	0.01%