福懋 (1434)-康和-板橋券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
2,308張
產業
上市紡織類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	2	19.53	1	19.60	19.50	1	2,879	0.03%
2026/10/20	3	19.68	0	0.00	19.70	3	2,968	0.10%
2026/10/19	3	19.90	0.9	20.24	19.90	2.1	3,334	0.06%
2026/10/15	2	19.80	0	0.00	20.10	2	3,641	0.05%
2026/10/14	1.1	20.71	3.3	20.90	20.70	-2.2	3,623	-0.06%
2026/10/13	0	0.00	1	20.00	20.00	-1	3,790	-0.03%
2026/10/12	0	0.00	11	19.50	19.45	-11	3,986	-0.28%
2026/10/08	1.8	19.22	0	0.00	19.45	1.8	4,152	0.04%
2026/10/07	2	18.95	0	0.00	18.95	2	4,121	0.05%
2026/10/06	0.8	17.95	0	17.95	18.00	0.8	4,079	0.02%
2026/09/30	0	0.00	3	18.00	18.15	-3	4,453	-0.07%
2026/09/29	0	0.00	3	18.15	18.00	-3	5,002	-0.06%
2026/09/24	1	17.70	0	0.00	17.95	1	5,107	0.02%
2026/09/22	0	17.95	0	0.00	17.95	0	5,117	0.00%
2026/09/18	1	17.75	0	0.00	17.80	1	5,168	0.02%
2026/09/17	0	0.00	1	18.00	17.85	-1	5,243	-0.02%
2026/09/15	1	17.50	0	0.00	17.50	1	5,335	0.02%
2026/09/14	1	17.45	0	0.00	17.65	1	5,394	0.02%
2026/09/11	0	0.00	0.3	17.90	17.80	-0.3	5,419	-0.01%
2026/09/10	0	0.00	0.6	18.10	18.00	-0.6	5,435	-0.01%
2026/09/08	0	0.00	0.9	17.90	17.80	-0.9	5,463	-0.02%
2026/09/04	1.2	18.05	0	0.00	18.20	1.2	5,458	0.02%
2026/09/03	2	18.15	0	0.00	18.10	2	5,467	0.04%
2026/09/02	0.3	18.15	0	0.00	18.25	0.3	5,480	0.00%
2026/09/01	0	0.00	3	18.25	18.35	-3	5,510	-0.05%
2026/08/31	0	0.00	5	18.01	18.15	-5	5,502	-0.09%
2026/08/28	5	17.84	3	18.15	17.85	2	5,594	0.04%
2026/08/27	3.3	18.03	8	18.06	18.05	-4.7	5,675	-0.08%
2026/08/26	0	0.00	1	17.95	17.90	-1	5,666	-0.02%
2026/08/25	3	17.70	2	17.75	17.70	1	5,694	0.02%
2026/08/24	8	17.72	4.4	18.24	17.75	3.6	5,736	0.06%
2026/08/21	1.4	17.94	1	17.80	18.10	0.4	5,703	0.01%
2026/08/20	3	17.65	7	17.77	17.70	-4	5,687	-0.07%
2026/08/19	1	17.40	0	0.00	17.50	1	5,698	0.02%
2026/08/17	5	17.50	5	17.60	17.60	0	5,745	0.00%
2026/08/14	3	17.50	0	0.00	17.50	3	5,744	0.05%
2026/08/13	4	17.61	0	0.00	17.60	4	5,746	0.07%
2026/08/10	0	0.00	5	17.64	17.70	-5	5,742	-0.09%
2026/08/07	0.2	17.30	2	17.33	17.25	-1.8	5,748	-0.03%
2026/08/06	1	17.05	0	0.00	17.10	1	5,761	0.02%
2026/08/05	0	0.00	1	17.55	17.25	-1	5,778	-0.02%
2026/08/04	0	0.00	2	17.35	17.35	-2	5,781	-0.03%
2026/08/03	2	17.13	2	17.53	17.10	0	5,762	0.00%
2026/07/31	10	17.35	3	17.96	17.25	7	5,744	0.12%
2026/07/30	3	17.35	0	0.00	17.35	3	5,686	0.05%
2026/07/29	0	0.00	1	17.75	17.60	-1	5,654	-0.02%
2026/07/27	0	0.00	0	18.75	18.50	0	5,531	0.00%
2026/07/24	0	0.00	2	19.20	19.15	-2	5,451	-0.04%
2026/07/23	5	19.44	7	20.39	19.50	-2	5,343	-0.04%
2026/07/22	2	19.20	0	0.00	19.20	2	4,968	0.04%
2026/07/21	0	0.00	5	19.00	19.00	-5	4,742	-0.11%
2026/07/17	19	19.94	4	19.10	19.20	15	4,582	0.33%
2026/07/16	0	0.00	1.5	19.80	19.45	-1.5	4,191	-0.04%
2026/07/15	0.5	19.35	9	18.80	19.55	-8.5	3,902	-0.22%
2026/07/14	3	18.28	1	18.70	18.30	2	3,688	0.05%
2026/07/13	0	0.00	30	18.60	18.50	-30	3,600	-0.83%
2026/07/09	1	17.70	0	0.00	17.70	1	3,522	0.03%
2026/07/08	0	0.00	0	18.11	18.05	0	3,522	0.00%
2026/07/07	7	18.37	0	18.55	18.15	7	3,496	0.20%
2026/07/06	0.1	19.05	4.3	19.02	18.95	-4.2	3,386	-0.13%
2026/07/03	11.3	19.04	16	18.43	18.90	-4.7	3,143	-0.15%
2026/07/02	1	16.65	4.2	17.09	17.50	-3.2	2,606	-0.12%
2026/07/01	6	16.75	0.4	16.85	16.85	5.6	2,491	0.23%
2026/06/29	0.4	16.90	6	17.00	17.00	-5.6	2,478	-0.23%
2026/06/26	3	16.72	1.8	16.98	16.70	1.2	2,464	0.05%
2026/06/25	2	17.10	32	17.30	17.40	-30	2,449	-1.22%
2026/06/24	0	0.00	8	16.82	16.95	-8	2,361	-0.34%
2026/06/23	7	16.62	0.5	16.88	16.60	6.5	2,326	0.28%
2026/06/22	3	16.87	1.5	17.05	16.90	1.5	2,279	0.07%
2026/06/18	0.2	16.85	4	17.16	16.95	-3.8	2,256	-0.17%
2026/06/16	1	16.80	0	16.85	16.80	1	2,264	0.04%
2026/06/15	0.3	16.65	1	16.85	16.75	-0.7	2,268	-0.03%
2026/06/12	0	0.00	8	16.72	16.65	-8	2,259	-0.35%
2026/06/11	4	16.30	0.5	16.20	16.35	3.5	2,239	0.16%
2026/06/09	1	16.35	1.1	16.64	16.35	-0.1	2,224	0.00%
2026/06/08	0	0.00	1.1	16.06	16.15	-1.1	2,221	-0.05%
2026/06/05	0	0.00	6	16.52	16.60	-6	2,190	-0.27%
2026/06/04	6	16.82	10	17.06	16.90	-4	2,193	-0.18%
2026/06/03	0.4	16.60	10	16.38	16.65	-9.6	2,150	-0.45%
2026/06/02	2.7	15.65	0	15.75	15.75	2.6	2,054	0.13%
2026/05/29	1.2	15.23	0	0.00	15.45	1.2	2,043	0.06%
2026/05/27	0	0.00	2	15.10	15.00	-2	2,038	-0.10%
2026/05/14	1	15.35	0	0.00	15.35	1	2,317	0.04%
2026/05/13	1	15.55	0	0.00	15.55	1	2,352	0.04%
2026/05/12	10	15.70	0	0.00	15.70	10	2,366	0.42%
2026/05/11	2	15.93	4	16.20	15.90	-2	2,392	-0.08%
2026/05/08	0	0.00	0.2	15.91	15.85	-0.2	2,419	-0.01%
2026/05/07	3	15.87	1	15.95	15.95	2	2,489	0.08%
2026/05/06	0.5	16.00	2	16.18	16.10	-1.5	2,532	-0.06%
2026/05/05	0	15.95	0	0.00	15.95	0	2,611	0.00%
2026/05/04	0.5	15.90	0	0.00	16.00	0.5	2,802	0.02%
2026/04/30	1.2	15.89	0	0.00	15.90	1.2	2,837	0.04%
2026/04/29	0	0.00	1	16.10	16.05	-1	2,864	-0.03%
2026/04/28	0	0.00	1	15.95	15.90	-1	2,904	-0.03%
2026/04/27	1	15.55	0	0.00	15.70	1	2,958	0.03%
2026/04/24	7	15.85	0	0.00	15.75	7	3,027	0.23%
2026/04/23	8	16.06	0.2	16.21	16.05	7.8	3,032	0.26%
2026/04/22	6.2	16.35	0	0.00	16.35	6.2	3,016	0.21%
2026/04/21	3	16.45	0	16.55	16.50	3	3,046	0.10%
2026/04/20	2	16.58	0	0.00	16.60	2	3,056	0.07%
2026/04/17	1	16.75	1	17.10	16.80	0	3,081	0.00%
2026/04/14	0	0.00	7	17.09	17.05	-7	3,262	-0.21%
2026/04/13	0.1	16.65	2	16.70	16.70	-1.9	3,270	-0.06%
2026/04/10	4	16.36	0	0.00	16.40	4	3,281	0.12%
2026/04/09	1	16.40	0	0.00	16.40	1	3,288	0.03%
2026/04/08	1	16.45	0	0.00	16.50	1	3,305	0.03%
2026/04/02	6	16.53	0	0.00	16.50	6	3,293	0.18%
2026/03/30	0	0.00	8	16.79	16.85	-8	3,296	-0.24%
2026/03/26	0	0.00	9	16.67	16.70	-9	3,319	-0.27%
2026/03/25	1	16.25	0.2	16.45	16.30	0.8	3,298	0.02%
2026/03/24	10	16.35	0.4	16.34	16.35	9.6	3,295	0.29%
2026/03/23	0.6	16.45	10	16.67	16.55	-9.4	3,263	-0.29%
2026/03/20	11	16.60	0	0.00	16.40	11	3,230	0.34%
2026/03/19	0	0.00	3	16.92	16.75	-3	3,208	-0.09%
2026/03/18	0	0.00	0.2	16.83	16.75	-0.2	3,179	-0.01%
2026/03/17	2.2	16.52	1	16.75	16.60	1.2	3,170	0.04%
2026/03/12	3	16.48	0	0.00	16.65	3	3,164	0.09%
2026/03/11	2	16.70	0	0.00	16.75	2	3,166	0.06%
2026/03/10	5	16.77	0	0.00	16.70	5	3,219	0.16%
2026/03/09	12	17.06	10	17.20	16.95	2	3,215	0.06%
2026/03/06	0	0.00	3.1	17.56	17.60	-3.1	3,158	-0.10%
2026/03/05	0.1	17.20	0.1	17.30	17.25	0	3,142	0.00%
2026/03/04	5	17.35	0.1	17.50	17.15	4.9	3,120	0.16%
2026/03/03	6.1	17.90	0.1	18.30	17.85	6.1	3,064	0.20%
2026/03/02	7	18.04	2.1	17.95	17.90	4.9	3,038	0.16%
2026/02/26	1	18.10	0.3	18.25	18.30	0.7	3,005	0.02%
2026/02/25	0.4	18.15	5	18.00	18.45	-4.6	2,964	-0.16%
2026/02/24	0.1	17.80	10	17.73	17.90	-9.9	2,897	-0.34%
2026/02/23	2	17.80	5.1	17.90	17.70	-3.1	2,875	-0.11%
2026/02/11	0	0.00	40	17.60	17.60	-40	2,852	-1.40%
2026/02/10	1	17.30	0.1	17.55	17.50	0.9	2,825	0.03%
2026/02/09	1	17.40	12	17.58	17.75	-11	2,814	-0.39%
2026/02/06	55	17.09	0.3	17.20	17.10	54.7	2,824	1.94%
2026/02/05	0	0.00	2	17.58	17.50	-2	2,861	-0.07%
2026/02/04	0	0.00	20	17.30	17.45	-20	2,849	-0.70%
2026/02/03	4.5	16.83	6	17.10	16.95	-1.5	2,801	-0.05%
2026/02/02	0.1	16.75	0	0.00	16.80	0.1	2,772	0.00%
2026/01/30	4	16.93	0	0.00	16.65	4	2,719	0.15%
2026/01/29	4	17.11	1	17.25	17.05	3	2,675	0.11%
2026/01/28	1	17.20	0	0.00	17.35	1	2,610	0.04%
2026/01/27	0	0.00	3	17.70	17.40	-3	2,573	-0.12%
2026/01/26	9	17.07	18.8	17.21	17.60	-9.8	2,491	-0.39%
2026/01/23	3.8	16.40	1	16.40	16.50	2.8	2,301	0.12%
2026/01/22	2	16.13	2	16.33	16.25	0	2,250	0.00%
2026/01/20	3	16.47	0	0.00	16.40	3	2,183	0.14%
2026/01/19	0	0.00	5	16.80	16.75	-5	2,131	-0.23%
2026/01/16	1	16.30	0	0.00	16.30	1	2,037	0.05%
2026/01/14	1	16.20	1	16.35	16.20	0	1,975	0.00%
2026/01/13	17	16.01	0	0.00	16.05	17	1,940	0.88%
2026/01/12	0	0.00	1	16.15	16.25	-1	1,910	-0.05%
2026/01/09	1	15.85	0	0.00	15.90	1	1,870	0.05%
2026/01/08	14	16.13	3.2	16.54	16.10	10.8	1,811	0.60%
2026/01/07	0.2	16.10	18	16.36	16.40	-17.8	1,737	-1.03%
2026/01/06	2	15.55	0	0.00	15.55	2	1,635	0.12%
2026/01/05	5	15.65	0	0.00	15.60	5	1,591	0.31%
2026/01/02	6	15.80	0	0.00	15.80	6	1,573	0.38%
2025/12/31	3	15.93	0	0.00	15.90	3	1,573	0.19%
2025/12/30	1	15.75	1	15.95	15.85	0	1,563	0.00%
2025/12/29	3	15.77	0	0.00	15.75	3	1,562	0.19%
2025/12/24	1	16.05	0	0.00	15.90	1	1,550	0.06%
2025/12/23	2	16.18	0	0.00	16.20	2	1,552	0.13%
2025/12/22	0	0.00	5	16.44	16.50	-5	1,545	-0.32%
2025/12/19	1	15.60	0	0.00	15.90	1	1,525	0.07%
2025/12/17	1	15.65	15	15.70	15.60	-14	1,780	-0.79%
2025/12/16	0	0.00	3	15.80	15.85	-3	1,773	-0.17%
2025/12/15	1	16.05	1	16.15	16.05	0	1,783	0.00%
2025/12/12	1	15.90	0	16.10	15.95	1	1,792	0.06%
2025/12/11	6	15.98	0.1	16.20	16.00	5.9	1,797	0.33%
2025/12/10	4	16.11	0.6	16.26	16.10	3.4	1,797	0.19%
2025/12/09	0	0.00	1.2	16.25	16.25	-1.2	1,815	-0.06%
2025/12/08	3.3	16.23	0.9	16.45	16.35	2.4	1,816	0.13%
2025/12/05	3.9	16.25	1.4	16.40	16.35	2.5	1,816	0.14%
2025/12/04	11	16.63	0.1	16.56	16.50	10.9	1,803	0.60%
2025/12/03	0.5	16.80	10	16.84	16.95	-9.5	1,769	-0.54%
2025/12/02	2.9	16.28	7	16.39	16.40	-4.1	1,704	-0.24%
2025/12/01	0.6	15.80	1	15.90	15.90	-0.4	1,670	-0.02%
2025/11/26	1	15.60	0.4	15.70	15.60	0.6	1,660	0.04%
2025/11/25	0.4	15.65	0	0.00	15.75	0.4	1,666	0.02%
2025/11/24	1	15.50	0.1	15.60	15.65	0.9	1,659	0.05%
2025/11/21	0	0.00	0.4	15.64	15.65	-0.4	1,670	-0.02%
2025/11/20	0.4	15.90	0.1	16.04	15.95	0.3	1,662	0.02%
2025/11/18	0.4	15.82	0.1	16.09	15.85	0.3	1,663	0.02%
2025/11/17	0	0.00	0.2	16.26	16.10	-0.2	1,651	-0.01%
2025/11/14	2	16.15	0	0.00	16.15	2	1,647	0.12%
2025/11/13	3.2	16.50	4	16.68	16.50	-0.8	1,629	-0.05%
2025/11/12	0	0.00	17.2	16.12	16.05	-17.2	1,543	-1.11%
2025/11/11	0	0.00	5	15.63	15.50	-5	1,473	-0.34%
2025/11/10	0.3	15.20	0	0.00	15.25	0.3	1,442	0.02%
2025/11/07	0	0.00	4	15.23	15.10	-4	1,428	-0.28%
2025/11/06	0	0.00	1	15.10	15.05	-1	1,421	-0.07%
2025/10/31	3	14.95	3	14.95	14.90	0	1,393	0.00%
2025/10/30	5	15.08	0	0.00	15.05	5	1,385	0.36%
2025/10/29	0	0.00	0.2	15.30	15.25	-0.2	1,391	-0.02%
2025/10/27	0.2	15.35	0	0.00	15.40	0.2	1,480	0.01%
2025/10/23	0	0.00	3	15.45	15.35	-3	1,485	-0.20%

福懋：油價上漲推升油品事業營收紡織產品陸續反映原料成本Anue鉅亨－2026/03/23

福懋

...詳全文

福懋相關文章

- 年輕人千萬不要說早知道

福懋相關影音

福懋

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福懋

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析