• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    337張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.172.7072.50-0.11,1380.00%
2024/11/180.173.1000.0073.400.11,1530.01%
2024/11/1500.000.273.1572.80-0.21,166-0.01%
2024/11/14072.9000.0073.5001,1900.00%
2024/11/1300.001.373.7073.30-1.31,201-0.11%
2024/11/12074.4000.0074.6001,2460.00%
2024/11/1100.00173.6174.20-11,251-0.08%
2024/11/082.474.500.474.3074.8021,2470.16%
2024/11/070.374.4000.0074.500.31,2550.02%
2024/11/0600.001.273.7174.30-1.21,268-0.09%
2024/11/051.274.4000.0074.701.21,3050.09%
2024/11/04574.801.175.9374.303.91,3310.29%
2024/11/010.274.44073.7676.400.11,3560.01%
2024/10/3000.000.373.8973.70-0.31,343-0.03%
2024/10/291.373.960.673.6074.300.71,3560.05%
2024/10/280.773.8000.0073.600.71,3650.05%
2024/10/210.376.1000.0076.500.31,5040.02%
2024/10/1800.000.176.3076.00-0.11,556-0.01%
2024/10/170.177.361.377.0977.20-1.31,580-0.08%
2024/10/160.977.000.177.4077.300.91,5800.05%
2024/10/1500.000.177.3076.90-0.11,573-0.01%
2024/10/1400.000.677.3577.10-0.61,588-0.04%
2024/10/11077.3000.0077.5001,6020.00%
2024/10/0900.000.677.2177.20-0.61,610-0.04%
2024/10/0800.002.479.4878.50-2.41,614-0.15%
2024/10/072.780.80481.0081.20-1.31,616-0.08%
2024/10/04479.802.180.0880.301.91,6160.12%
2024/10/011.679.00179.3079.400.61,6030.04%
2024/09/301.278.801.279.1479.200.11,6070.00%
2024/09/272.978.08178.3078.501.91,6140.11%
2024/09/2600.000.276.8076.40-0.21,622-0.01%
2024/09/25076.600.876.6076.80-0.71,640-0.04%
2024/09/240.676.3000.0076.700.61,6600.04%
2024/09/2000.00176.5876.80-11,674-0.06%
2024/09/190.376.3000.0076.700.31,6590.02%
2024/09/1800.000.276.7676.10-0.21,682-0.01%
2024/09/16077.100.377.4077.40-0.21,693-0.01%
2024/09/120.676.7000.0077.100.61,7380.03%
2024/09/090.677.5000.0078.000.61,7670.03%
2024/09/0400.000.678.5077.90-0.61,815-0.03%
2024/09/030.678.900.578.6079.200.11,7980.00%
2024/09/020.578.7000.0079.100.51,8110.03%
2024/08/3000.000.978.3078.20-0.91,838-0.05%
2024/08/2900.00178.9078.70-11,848-0.05%
2024/08/280.578.500.278.6478.800.21,8590.01%
2024/08/271.678.3000.0078.701.61,8820.09%
2024/08/23177.50177.9078.0001,8920.00%
2024/08/2200.00177.3077.10-11,907-0.05%
2024/08/210.977.10177.4077.50-0.11,9330.00%
2024/08/202.876.6400.0077.302.81,9370.14%
2024/08/190.276.00375.8776.30-2.91,947-0.15%
2024/08/162.975.94476.2876.40-1.11,939-0.05%
2024/08/151.578.6000.0077.501.51,9240.08%
2024/08/140.777.58477.5378.60-3.31,932-0.17%
2024/08/134.476.95176.6077.403.41,9020.18%
2024/08/120.876.2400.0076.600.81,9340.04%
2024/08/0800.00176.5076.50-11,936-0.05%
2024/08/071.775.42176.1076.000.71,9250.04%
2024/08/060.471.6700.0073.000.41,8950.02%
2024/08/050.470.60172.1071.20-0.61,892-0.03%
2024/08/020.374.3000.0074.700.31,8920.02%
2024/08/010.974.70174.7075.00-0.11,913-0.01%
2024/07/310.573.3000.0073.700.51,9110.03%
2024/07/300.874.1000.0074.400.81,9120.04%
2024/07/2600.000.272.5072.60-0.21,918-0.01%
2024/07/2300.00173.0072.90-11,894-0.05%
2024/07/220.473.400.173.4073.700.31,8840.02%
2024/07/191.371.95172.7072.900.31,8570.02%
2024/07/160.170.702.170.9171.00-21,949-0.10%
2024/07/151.571.20371.3771.50-1.52,009-0.07%
2024/07/121.470.50370.3070.90-1.72,060-0.08%
2024/07/112.670.1000.0070.402.62,0800.12%
2024/07/0900.00270.3070.20-22,110-0.09%
2024/07/082.771.103.371.3371.40-0.62,109-0.03%
2024/07/052.971.6000.0072.002.92,1130.13%
2024/07/03171.800.271.1071.400.82,1370.04%
2024/06/2800.00170.6069.60-12,169-0.05%
2024/06/270.570.10170.0070.40-0.52,137-0.02%
2024/06/261.869.2000.0069.501.82,1070.08%
2024/06/2400.000.668.9968.50-0.62,133-0.03%
2024/06/2000.00169.3069.60-12,139-0.05%
2024/06/191.768.6000.0068.901.72,3300.07%
2024/06/1800.000.568.7868.20-0.52,389-0.02%
2024/06/140.168.8000.0068.700.12,4640.00%
2024/06/130.469.200.169.7069.500.32,4870.01%
2024/06/120.268.7000.0069.000.22,4840.01%
2024/06/05170.00169.2069.5002,5500.00%
2024/06/040.269.6000.0069.900.22,5550.01%
2024/05/31269.0000.0069.1022,5810.08%
2024/05/240.169.5000.0069.600.12,6840.00%
2024/05/2300.000.169.6069.10-0.12,6870.00%
2024/05/220.169.8000.0070.100.12,6830.00%
2024/05/1700.00069.5069.0002,7040.00%
2024/05/1400.00170.8070.40-12,662-0.04%
2024/05/130.270.2000.0070.600.22,6560.01%
2024/05/07171.7100.0072.6012,6460.04%
2024/05/060.672.7500.0073.200.62,6290.02%
2024/04/220.273.0000.0073.400.22,4740.01%
2024/04/1800.00572.4072.80-52,362-0.21%
2024/04/160.269.7700.0070.200.22,2950.01%
2024/04/15071.0000.0070.7002,2700.00%
2024/04/100.172.700.273.0072.30-0.22,227-0.01%
2024/04/08071.1000.0071.1002,2100.00%
2024/04/030.170.8000.0071.000.12,2020.00%
2024/03/27168.7000.0068.7012,2260.04%
2024/03/250.269.5000.0069.100.22,3220.01%
2024/03/22070.000.671.5168.50-0.62,342-0.03%
2024/03/2000.000.577.2076.90-0.52,196-0.02%
2024/03/1400.00177.1077.10-12,109-0.05%
2024/03/1100.00178.0077.70-12,040-0.05%
2024/03/081.977.0400.0076.901.92,0070.09%
2024/03/070.177.5000.0077.900.11,9810.00%
2024/03/0600.00178.2078.20-11,959-0.05%
2024/03/05177.3000.0078.7011,9330.05%
2024/03/0400.00177.2077.00-11,916-0.05%
2024/03/01177.6000.0078.0011,8950.05%
2024/02/270.375.9000.0076.300.31,8380.01%
2024/02/2600.00175.0075.00-11,777-0.06%
2024/02/23174.0000.0074.4011,7840.06%
2024/02/2000.00173.0072.80-11,754-0.06%
2024/02/19172.5000.0072.9011,7550.06%
2024/02/1600.00172.2072.00-11,805-0.06%
2024/02/15171.5000.0071.9011,8210.05%
2024/02/0100.00374.0073.50-31,796-0.17%
2024/01/31073.40173.7073.80-11,807-0.05%
2024/01/30173.0000.0073.5011,8610.05%
2024/01/290.172.9000.0073.300.11,8730.00%
2024/01/2600.00173.0073.00-11,895-0.05%
2024/01/25172.3000.0072.8011,9390.05%
2024/01/1900.00171.4071.40-12,034-0.05%
2024/01/18171.60171.7072.0002,0390.00%
2024/01/17171.1000.0071.6012,0370.05%
2024/01/16071.3000.0071.7002,0130.00%
2024/01/1200.00170.3071.10-12,004-0.05%
2024/01/110.970.1000.0070.500.92,0010.05%
2023/12/2900.00171.3070.70-12,042-0.05%
2023/12/28170.1000.0071.2012,0370.05%
2023/12/2100.00172.0072.50-11,936-0.05%
2023/12/20173.1000.0073.6011,8640.05%
2023/12/1900.00171.9072.70-11,801-0.06%
2023/12/18172.00272.1072.50-11,753-0.06%
2023/12/15372.23171.6072.0021,7050.12%
2023/12/1300.00171.1070.60-11,638-0.06%
2023/12/121.171.33171.5071.900.11,6420.01%
2023/12/11170.501.170.9971.20-0.11,650-0.01%
2023/12/0600.00169.7069.70-11,643-0.06%
2023/12/05169.1000.0069.5011,6430.06%
2023/12/0400.00169.0069.00-11,646-0.06%
2023/12/01169.1000.0069.5011,6610.06%
2023/11/300.168.9000.0069.300.11,6650.01%
2023/11/2700.00269.3069.60-21,690-0.12%
2023/11/24168.5000.0069.0011,6950.06%
2023/11/2300.00168.7068.60-11,700-0.06%
2023/11/22168.9000.0069.3011,6930.06%
2023/11/1600.00168.8068.90-11,680-0.06%
2023/11/15168.8000.0069.3011,6680.06%
2023/11/0900.00267.6567.80-21,619-0.12%
2023/11/08167.20167.5067.8001,6120.00%
2023/11/07267.40167.4067.9011,5930.06%
2023/11/06165.0000.0065.9011,5560.06%
2023/11/0300.003.365.6465.90-3.31,552-0.21%
2023/11/02164.30265.0064.80-11,570-0.06%
2023/11/0100.00165.9065.90-11,593-0.06%
2023/10/31264.55164.8065.0011,6560.06%
2023/10/30162.8000.0063.8011,6490.06%
2023/10/260.162.0000.0062.400.11,6670.00%
2023/10/1900.00162.3062.20-11,698-0.06%
2023/10/181.262.5000.0063.201.21,6870.07%
2023/10/160.261.5000.0061.900.21,6490.01%
2023/10/06160.0000.0060.9011,6360.06%
2023/10/0200.000.560.5060.50-0.51,599-0.03%
2023/09/220.163.3000.0063.200.11,5490.01%
2023/09/201.263.92163.5063.400.21,5260.02%
2023/09/180.162.40162.5062.80-0.91,506-0.06%
2023/09/15162.4000.0062.3011,5050.07%
2023/09/1200.00160.7061.10-11,493-0.07%
2023/09/110.560.9000.0061.300.51,4960.03%
2023/09/0800.00160.6061.00-11,492-0.07%
2023/09/07160.50160.8061.0001,4980.00%
2023/09/06161.1000.0061.5011,4890.07%
2023/09/0500.00260.8061.30-21,471-0.14%
2023/09/04260.7000.0061.3021,4930.13%
2023/08/310.159.6000.0059.900.11,4640.00%
2023/08/280.458.9000.0059.200.41,4740.02%
2023/08/24258.200.958.5058.001.11,5030.07%
2023/08/230.258.700.158.8059.400.11,4870.01%
2023/08/210.959.40159.6059.70-0.11,486-0.01%
2023/08/180.559.3000.0059.600.51,4970.03%
2023/08/160.759.7000.0060.000.71,5030.04%
2023/08/1000.00160.5060.40-11,477-0.07%
2023/08/090.360.4000.0060.300.31,4580.02%
2023/08/0800.00360.4760.80-31,436-0.21%
2023/08/071.660.62160.6060.300.61,3820.05%
2023/08/042.959.40160.3060.501.91,3130.15%
2023/08/011.157.4000.0057.901.11,1570.10%
2023/07/2000.00056.0056.5001,0600.00%
2023/07/1700.000.456.7056.60-0.41,057-0.04%
2023/07/110.456.9000.0057.200.41,0880.04%
2023/07/0700.00057.4057.6001,1330.00%
2023/07/0600.00158.1057.80-11,158-0.09%
2023/07/050.159.00158.9059.30-0.91,159-0.08%
2023/07/04159.20559.2059.50-41,166-0.34%
2023/07/0300.00159.5059.40-11,213-0.08%
2023/06/30159.1000.0059.5011,2340.08%
2023/06/2600.00158.9059.10-11,439-0.07%
2023/06/21158.80158.6059.3001,4450.00%
2023/06/20158.30158.4058.8001,4360.00%
2023/06/19158.50158.4058.9001,4380.00%
2023/06/161.957.86158.0058.500.91,4410.06%
2023/06/15157.201.157.2157.50-0.11,423-0.01%
2023/06/14156.8000.0057.3011,4380.07%
2023/06/1300.00156.9057.00-11,452-0.07%
2023/06/120.657.60257.4057.50-1.41,456-0.10%
2023/06/081.657.5200.0057.901.61,5060.11%
2023/06/07057.200.157.8057.50-0.11,511-0.01%
2023/06/06657.4500.0057.5061,5240.39%
2023/06/0100.00055.9056.2001,5410.00%
2023/05/3100.000.756.4355.90-0.71,554-0.04%
2023/05/2900.000.156.6056.60-0.11,6750.00%
2023/05/2600.000.256.6056.50-0.21,721-0.01%
2023/05/2300.00157.0057.10-11,746-0.06%
2023/05/22156.900.557.1057.400.51,7460.03%
2023/05/1900.00157.4057.00-11,735-0.06%
2023/05/1800.000.257.9057.60-0.21,733-0.01%
2023/05/171.657.8600.0058.301.61,7450.09%
2023/05/160.357.3000.0057.600.31,7390.02%
2023/05/0800.006.856.8256.90-6.81,788-0.38%
2023/05/0300.000.157.2056.90-0.11,8560.00%
2023/05/0200.000.557.5057.10-0.51,890-0.03%
2023/04/28157.300.357.5057.700.71,9080.04%
2023/04/270.456.30056.8056.100.41,9220.02%
2023/04/2400.000.457.5056.50-0.41,957-0.02%
2023/04/2100.00158.0057.60-11,953-0.05%
2023/04/201.259.20159.7059.500.21,9370.01%
2023/04/190.359.9000.0059.400.31,9310.02%
2023/04/180.959.00159.3059.30-0.11,902-0.01%
2023/04/17159.1000.0059.4011,8940.05%
2023/04/1300.00359.0759.00-31,886-0.16%
2023/04/12358.43158.7058.8021,8790.11%
2023/04/11157.7500.0058.1011,8600.06%
2023/03/29160.80160.9060.6001,8060.00%
2023/03/2700.000.161.0060.30-0.11,890-0.01%
2023/03/2000.00261.7561.60-21,916-0.10%
2023/03/171.261.7700.0063.001.21,9120.06%
2023/03/1600.00161.7061.10-11,888-0.05%
2023/03/1300.00163.8063.70-11,869-0.05%
2023/03/10163.5000.0063.9011,8510.05%
2023/03/0600.00162.4062.70-11,807-0.06%
2023/03/010.361.60161.5062.00-0.71,747-0.04%
2023/02/240.859.30159.3059.60-0.21,646-0.01%
2023/02/231.157.2500.0057.901.11,6060.07%
2023/02/210.757.000.157.1057.300.61,5900.04%
2023/02/2000.000.256.7057.00-0.21,598-0.01%
2023/02/160.856.600.156.5756.900.71,6380.04%
2023/02/1500.00156.3156.10-11,638-0.06%
2023/02/141.356.5600.0056.601.31,6330.08%
2023/02/0800.00158.3058.10-11,644-0.06%
2023/02/070.558.0000.0058.300.51,6470.03%
2023/02/060.157.80157.9058.10-0.91,646-0.06%
2023/02/030.657.2100.0057.600.61,6380.03%
2023/02/020.657.1000.0056.800.61,6390.04%
2023/02/0100.00256.9057.00-21,616-0.12%
2023/01/310.757.30157.2057.80-0.31,602-0.02%
2023/01/30156.1000.0056.5011,5800.06%
2023/01/170.255.8000.0056.100.21,5770.01%
2023/01/1600.00154.9055.00-11,565-0.06%
2023/01/120.554.000.154.1054.400.41,5980.03%
2023/01/110.553.50253.7553.80-1.51,625-0.09%
2023/01/100.452.90152.9053.10-0.61,645-0.04%
2023/01/090.552.70153.1053.10-0.51,668-0.03%
2023/01/060.552.1000.0052.400.51,6750.03%
2023/01/032.351.990.952.1051.801.31,7450.08%
2022/12/302.151.973.252.3152.70-1.11,744-0.06%
2022/12/29151.5000.0051.3011,7480.06%
2022/12/2800.000.153.0052.50-0.11,765-0.01%
2022/12/270.652.8000.0053.200.61,8030.04%
2022/12/260.552.7000.0053.000.51,7960.03%
2022/12/22052.30252.2052.70-21,799-0.11%
2022/12/2100.001.350.9051.00-1.31,749-0.08%
2022/12/20149.900.650.2049.800.41,7010.02%
2022/12/192.652.502.152.3751.500.51,6300.03%
2022/12/16152.90253.0053.30-11,574-0.07%
2022/12/152.652.1200.0052.002.61,5630.17%
2022/12/1400.000.252.1152.10-0.21,660-0.01%
2022/12/13151.20152.2052.2001,7290.00%
2022/12/1200.001.251.4651.40-1.21,794-0.07%
2022/12/09152.1500.0052.5011,8580.05%
2022/12/080.751.7000.0052.100.71,8690.04%
2022/12/07052.4000.0052.2001,9040.00%
2022/12/060.253.1000.0053.000.21,8980.01%
2022/12/05152.4000.0053.1011,8930.05%
2022/12/0200.00152.8053.00-11,881-0.05%
2022/12/010.353.4000.0053.200.31,8890.02%
2022/11/300.253.2000.0053.500.21,8860.01%
2022/11/2900.00152.4052.70-11,889-0.05%
2022/11/280.852.00152.1052.40-0.21,897-0.01%
2022/11/250.551.8000.0052.100.51,8970.03%
2022/11/240.251.7000.0052.000.21,8970.01%
2022/11/2300.00152.1052.10-11,888-0.05%
2022/11/210.651.4000.0051.800.61,8760.03%
2022/11/1600.009.151.2351.30-9.11,857-0.49%
2022/11/140.151.4000.0051.700.11,8460.00%
2022/11/07149.9500.0049.8511,8600.05%
2022/11/0400.00349.1049.25-31,862-0.16%
2022/11/03350.100.350.4049.902.71,8480.15%
2022/11/023.150.20150.3050.802.11,8390.11%
2022/11/01149.152.349.9349.80-1.31,836-0.07%
2022/10/31149.450.549.8149.400.51,8370.03%
2022/10/2800.000.250.2049.75-0.21,839-0.01%
2022/10/27650.5700.0050.4061,8420.33%
2022/10/261.150.47150.5050.700.11,8520.01%
2022/10/250.651.801.551.0650.90-0.91,890-0.05%
2022/10/240.553.20153.2152.30-0.61,886-0.03%
2022/10/2100.00153.5053.10-11,891-0.05%
2022/10/201.854.79053.9055.401.71,8850.09%
2022/10/190.554.300.354.6054.600.21,8430.01%
2022/10/180.152.6300.0052.700.11,8200.01%
2022/10/170.252.20152.9052.50-0.81,899-0.04%
2022/10/140.853.2000.0052.500.81,9480.04%
2022/10/1200.001.254.1854.30-1.22,120-0.06%
2022/10/111.353.9000.0054.301.32,1750.06%
2022/10/040.551.7000.0053.200.52,2400.02%
2022/10/030.150.10050.8050.2002,2100.00%
2022/09/2900.00149.3549.25-12,292-0.04%
2022/09/280.451.0000.0049.050.42,3140.02%
2022/09/2600.00251.3050.90-22,311-0.09%
2022/09/2300.00151.8051.80-12,344-0.04%
2022/09/21252.150.952.5051.801.12,3200.05%
2022/09/200.153.70254.0054.50-1.92,280-0.08%
2022/09/19152.700.153.3052.800.92,2430.04%
2022/09/14253.151.153.7453.600.92,5350.03%
2022/09/120.554.4000.0054.700.53,0380.02%
2022/09/0200.00154.2054.20-13,608-0.03%
2022/09/010.854.2000.0054.600.83,6480.02%
2022/08/18154.7000.0054.8014,2390.02%
2022/08/170.254.9000.0054.600.24,2620.01%
2022/08/1200.00353.9053.90-34,292-0.07%
2022/08/0800.00151.7052.00-14,360-0.02%
2022/08/051.552.00152.4052.400.54,3880.01%
2022/08/03152.0000.0051.9014,4740.02%
2022/08/020.152.40052.0052.200.14,5630.00%
2022/08/01352.9000.0052.9034,6300.06%
2022/07/29051.4000.0051.7004,6220.00%
2022/07/2200.00250.0050.70-24,683-0.04%
2022/07/21149.151.149.5949.40-0.14,6280.00%
2022/07/20349.131.149.4149.401.94,6580.04%
2022/07/19248.70249.6349.7504,6180.00%
2022/07/180.148.3000.0048.900.14,5830.00%
2022/07/150.148.7000.0048.350.14,5790.00%
2022/07/070.149.630.450.0049.15-0.34,648-0.01%
2022/07/011.150.7700.0049.851.14,7580.02%
2022/06/2800.000.453.6053.00-0.44,898-0.01%
2022/06/2400.000.253.9953.50-0.25,0160.00%
2022/06/23154.300.354.1053.500.75,0260.01%
2022/06/21157.4000.0058.3015,1540.02%
2022/06/202.159.36260.3058.900.15,1120.00%
2022/06/1600.00565.2065.00-55,004-0.10%
2022/06/150.165.50167.2065.50-0.95,011-0.02%
2022/06/140.568.3000.0068.700.54,9560.01%
2022/06/100.569.50170.0069.90-0.55,162-0.01%
2022/06/090.569.5000.0070.000.55,4360.01%
2022/06/070.568.80168.5069.30-0.55,872-0.01%
2022/06/061.467.9900.0068.601.45,8480.02%
2022/06/020.265.6000.0066.000.25,7820.00%
2022/06/010.364.6000.0065.000.35,8630.00%
2022/05/270.363.6000.0064.000.36,0310.01%
2022/05/1000.00159.0059.40-16,397-0.02%
2022/05/09160.2000.0058.8016,3920.02%
2022/04/2900.000.263.6063.20-0.26,6050.00%
2022/04/2800.000.463.5063.10-0.46,678-0.01%
2022/04/2700.001.162.7862.70-1.16,752-0.02%
2022/04/260.364.770.163.9064.000.26,7870.00%
2022/04/250.165.4000.0065.400.16,7690.00%
2022/04/211.169.29170.4068.700.16,7760.00%
2022/04/20169.50269.6069.10-16,729-0.01%
2022/04/190.469.9000.0071.100.46,7090.01%
2022/04/18170.4000.0070.1016,7020.01%
2022/04/15270.30170.8070.3016,7040.01%
2022/04/1200.001.168.8968.90-1.16,656-0.02%
2022/04/11467.800.268.2067.603.86,6420.06%
2022/04/0800.00168.0068.70-16,600-0.02%
2022/04/071.167.881.267.2467.20-0.16,5630.00%
2022/04/063.268.270.168.1068.003.16,5060.05%
2022/04/0100.000.669.7069.50-0.66,435-0.01%
2022/03/3100.000.571.0070.40-0.56,368-0.01%
2022/03/30270.4500.0071.4026,3410.03%
2022/03/290.172.0000.0070.700.16,2780.00%
2022/03/280.172.70172.5072.70-16,246-0.02%
2022/03/251.173.513.674.0273.20-2.56,337-0.04%
2022/03/242.181.14281.1081.000.16,2280.00%
2022/03/2300.00180.8080.70-16,342-0.02%
2022/03/224.981.90282.3081.802.96,2640.05%
2022/03/214.581.24482.2880.600.56,1110.01%
2022/03/1800.00279.9079.90-25,900-0.03%
2022/03/171.378.65179.0079.300.35,7850.01%
2022/03/166.179.08378.9378.703.15,7020.05%
2022/03/155.179.253579.1979.70-29.95,545-0.54%
2022/03/1418.478.701879.3680.000.45,4240.01%
2022/03/112076.81776.0777.30135,1310.25%
2022/03/101.871.582.771.5972.30-0.94,672-0.02%
2022/03/093.669.30469.8870.70-0.44,752-0.01%
2022/03/08172.80269.4069.20-14,798-0.02%
2022/03/075.173.0611.673.4172.90-6.54,733-0.14%
2022/03/04972.6800.0073.0094,6570.19%
2022/03/010.570.60270.6571.00-1.54,563-0.03%
2022/02/251.969.300.369.4069.701.64,5170.04%
2022/02/24768.300.267.9067.006.84,5050.15%
2022/02/2200.00268.6068.80-24,529-0.04%
2022/02/211.770.2100.0070.101.74,5710.04%
2022/02/180.769.40168.9069.50-0.34,626-0.01%
2022/02/17169.4000.0069.4014,6120.02%
2022/02/1400.00271.3071.30-24,517-0.04%
2022/02/112.772.73372.9773.00-0.34,505-0.01%
2022/02/10372.902672.6372.50-234,512-0.51%
2022/02/090.572.00171.3072.50-0.54,467-0.01%
2022/02/082.571.78772.5072.10-4.54,389-0.10%
2022/02/0736.970.842.371.5772.0034.54,2550.81%
2022/01/260.267.301067.4067.50-9.84,101-0.24%
2022/01/251.567.000.167.0067.501.44,1350.03%
2022/01/2100.00368.1067.50-34,204-0.07%
2022/01/20468.332.368.7069.001.74,1470.04%
2022/01/191.767.30168.1068.000.74,1050.02%
2022/01/180.567.00467.1567.50-3.54,040-0.09%
2022/01/171.566.37766.7066.70-5.54,001-0.14%
2022/01/14163.40664.3864.50-54,004-0.12%
2022/01/13164.9000.0065.1014,0060.02%
2022/01/1200.00164.3064.80-14,049-0.02%
2022/01/111.565.00165.2065.200.54,0550.01%
2022/01/101.565.0000.0065.501.54,0690.04%
2022/01/0600.00165.7065.40-14,221-0.02%
2022/01/055.766.2600.0065.905.74,3000.13%
2022/01/0300.00166.4067.00-14,378-0.02%
2021/12/29267.00167.5067.5014,4270.02%
2021/12/2800.00267.2067.30-24,451-0.04%
2021/12/2700.00168.2067.80-14,503-0.02%
2021/12/241.568.004.768.3468.50-3.24,649-0.07%
2021/12/232.567.78167.7068.201.54,6990.03%
2021/12/222.668.02267.9067.600.64,7350.01%
2021/12/214.767.251768.0668.70-12.34,745-0.26%
2021/12/207.968.2125.168.6868.70-17.24,771-0.36%
2021/12/1727.565.9710.765.5467.0016.84,6690.36%
2021/12/161.762.002.162.3062.50-0.44,451-0.01%
2021/12/150.460.9000.0060.500.44,4200.01%
2021/12/130.160.7000.0060.900.14,5270.00%
2021/12/0900.00260.3560.70-24,709-0.04%
2021/12/083.261.28261.5561.001.24,9390.03%
2021/12/07359.902.360.2960.800.75,0430.01%
2021/12/063.159.593.259.3259.60-0.15,1550.00%
2021/11/245.143.281043.4443.60-4.95,193-0.09%
2021/11/23342.83343.3742.5505,1710.00%
2021/11/2200.000.142.3042.45-0.15,4020.00%
2021/11/1800.001.142.6542.35-1.15,527-0.02%
2021/11/1700.000.242.5542.55-0.25,5970.00%
2021/11/16442.1014.142.0942.25-10.15,716-0.18%
2021/11/1500.00642.2842.25-65,841-0.10%
2021/11/12241.653.242.1242.20-1.25,989-0.02%
2021/11/11942.77242.2041.9076,0880.11%
2021/11/10241.401.241.2841.400.86,1110.01%
2021/11/0900.000.141.8041.75-0.16,1520.00%
2021/11/082.242.11241.7041.600.26,1120.00%
2021/11/05239.8500.0040.3026,0750.03%
2021/11/0400.00240.5540.45-26,144-0.03%
2021/11/02240.0000.0039.9026,2710.03%
2021/11/0100.00239.9540.10-26,400-0.03%
2021/10/2900.00240.3040.40-26,442-0.03%
2021/10/26439.6000.0039.4046,6360.06%
2021/10/2500.00238.9539.25-26,681-0.03%
2021/10/22339.0000.0038.5536,7680.04%
2021/10/1900.00239.3539.55-26,902-0.03%
2021/10/1800.00239.3039.40-27,006-0.03%
2021/10/122.238.1900.0038.002.27,5220.03%
2021/10/0600.00739.1739.10-78,225-0.09%
2021/10/05738.8100.0039.3078,5660.08%
2021/10/040.439.296.139.7338.45-5.78,761-0.07%
2021/10/013.140.45240.0040.201.19,0490.01%
2021/09/300.140.90241.0541.10-1.99,473-0.02%
2021/09/29440.58340.7540.50110,6390.01%
2021/09/2800.00241.2541.25-211,511-0.02%
2021/09/27240.90241.4541.00011,9310.00%
2021/09/246.140.79540.8741.051.112,5780.01%
2021/09/232.140.25740.2740.45-4.913,664-0.04%
2021/09/227.240.46340.4040.254.214,5650.03%
2021/09/16243.2000.0043.35214,9730.01%
2021/09/15242.80243.3043.45015,1370.00%
2021/09/141543.481643.9543.80-115,363-0.01%
2021/09/1300.0016.143.3743.75-16.115,643-0.10%
2021/09/10242.65742.3142.25-515,630-0.03%
2021/09/0900.00241.8041.80-215,700-0.01%
2021/09/082.141.38641.3840.75-3.915,791-0.02%
2021/09/07241.75841.9441.95-615,800-0.04%
2021/09/03441.91242.5541.65215,9300.01%
2021/09/027.242.38141.8541.856.216,0390.04%
2021/09/0111.143.94143.6043.6010.115,9880.06%
2021/08/3100.004.944.4544.50-4.915,991-0.03%
2021/08/30343.48243.6043.60116,2080.01%
2021/08/27742.842.343.5843.604.716,5740.03%
2021/08/2611.744.641544.4443.20-3.317,181-0.02%
2021/08/25442.35242.9542.95217,4990.01%
2021/08/24742.82743.4042.65017,5790.00%
2021/08/2300.002.242.0242.25-2.217,929-0.01%
2021/08/205.241.511.141.6241.354.118,2740.02%
2021/08/19343.4024.844.0742.55-21.818,241-0.12%
2021/08/186.942.911743.5744.20-10.118,205-0.06%
2021/08/179.342.92141.7041.708.318,2380.05%
2021/08/1600.000.145.9044.05-0.118,2180.00%
2021/08/13245.7500.0045.75218,3860.01%
2021/08/12545.86246.6046.60318,7480.02%
2021/08/11245.5500.0045.60219,1390.01%
2021/08/10246.2000.0046.00219,2250.01%
2021/08/0900.00246.4046.80-219,528-0.01%
2021/08/06345.9010245.7845.60-9919,684-0.50% 大賣/
2021/08/05446.2300.0045.60419,8830.02%
2021/08/04446.65246.9046.90220,1330.01%
2021/08/032.146.8500.0046.852.120,5580.01%
2021/08/020.547.30347.4747.65-2.520,799-0.01%
2021/07/301147.190.147.7046.6010.920,9800.05%
2021/07/294.147.32447.3347.800.121,1340.00%
2021/07/28747.132.147.4146.854.921,4870.02%
2021/07/27947.331047.5846.75-121,7770.00%
2021/07/2612748.2100.0047.9012722,0470.58% 大買/鉅額交易
2021/07/235.248.461448.1048.70-8.822,437-0.04%
2021/07/22247.1500.0047.30222,6490.01%
2021/07/21549.151449.6448.20-922,826-0.04%
2021/07/20649.232.949.1548.953.122,9420.01%
2021/07/19150.20050.2050.00123,1760.00%
2021/07/161.149.8000.0049.501.123,8040.00%
2021/07/15549.44949.5950.50-423,913-0.02%
2021/07/14648.52448.2149.05224,0210.01%
2021/07/1300.007.851.1349.50-7.824,292-0.03%
2021/07/126.654.043.554.7253.003.124,3070.01%
2021/07/0918.554.176.653.8353.0011.924,1990.05%
2021/07/0826.654.002554.4554.801.624,5530.01%
2021/07/07954.5017.554.1953.10-8.524,397-0.03%
2021/07/0638.656.7718.857.0455.9019.824,2640.08%
2021/07/053556.842956.6557.30623,3810.03%
2021/07/0215.752.1620.452.1452.10-4.722,924-0.02%
2021/07/016.451.637.353.7850.80-0.822,6710.00%
2021/06/3027.352.0527.452.3152.50-0.222,1890.00%
2021/06/2920.551.064.750.8550.0015.821,3380.07%
2021/06/288.749.211448.9249.30-5.320,564-0.03%
2021/06/25246.85247.2546.70020,3460.00%
2021/06/24547.94748.1047.95-220,689-0.01%
2021/06/231248.04150.4047.351120,9610.05%
2021/06/22249.40848.6349.00-620,871-0.03%
2021/06/21346.620.447.2346.502.621,0550.01%
2021/06/17448.682.148.1048.101.921,2470.01%
2021/06/16249.131.248.6648.500.821,3800.00%
2021/06/151.748.960.548.5249.251.221,3490.01%
2021/06/114.448.09348.4548.401.421,2660.01%
2021/06/103.147.151.147.8847.80221,3310.01%
2021/06/09248.68051.5048.20221,1900.01%
2021/06/0800.001.650.0949.60-1.621,122-0.01%
2021/06/072.648.524.750.3549.40-2.121,164-0.01%
2021/06/0414.753.257.453.3451.707.320,9700.03%
2021/06/0327.453.1017.452.7252.501020,9210.05%
2021/06/0211.450.7315.750.8851.90-4.320,592-0.02%
2021/06/011.748.211.348.9948.550.420,2180.00%
2021/05/3125.349.5552.149.9248.35-26.820,473-0.13%
2021/05/2835.148.962.448.6847.9532.720,2050.16%
2021/05/27345.902.247.0745.900.819,8710.00%
2021/05/261.546.19746.7947.00-5.519,832-0.03%
2021/05/258.246.715.247.3146.15319,7980.02%
2021/05/24546.771.346.9446.853.719,6660.02%
2021/05/2125.347.4127.146.4647.90-1.819,748-0.01%
2021/05/2017.148.3412.248.2446.904.919,5830.03%
2021/05/1917.750.0921.649.8951.40-3.919,293-0.02%
2021/05/18246.10247.0547.05019,0180.00%
2021/05/175.243.892.543.2442.802.718,9450.01%
2021/05/146.648.203.848.4247.052.818,6090.01%
2021/05/13248.443.349.3549.00-1.218,434-0.01%
2021/05/127.350.94351.4751.104.318,1940.02%
2021/05/11459.631.259.9955.502.817,8510.02%
2021/05/102.658.652.459.3259.400.217,4040.00%
2021/05/071.457.192.956.4957.60-1.517,183-0.01%
2021/05/062.556.323.455.9556.10-117,015-0.01%
2021/05/054.155.2116.555.5954.20-12.416,752-0.07%
2021/05/047.154.2110.353.9153.50-3.216,410-0.02%
2021/05/034.360.076.359.7158.00-216,080-0.01%
2021/04/2922.660.5012.960.2459.209.715,8190.06%
2021/04/281358.16758.7058.50615,4740.04%
2021/04/27560.99362.0960.70215,3470.01%
2021/04/263.960.714.661.9662.00-0.715,1240.00%
2021/04/234.357.585.858.6459.30-1.614,900-0.01%
2021/04/228.861.812.862.0059.506.114,5910.04%
2021/04/212.758.4700.0058.902.713,8510.02%
2021/04/20157.102.257.7758.30-1.213,806-0.01%
2021/04/191.258.646.258.7559.20-513,667-0.04%
2021/04/1614.253.852.954.6255.2011.413,2530.09%
2021/04/154.952.644.352.5552.300.712,9290.01%
2021/04/144.753.597.552.8251.50-2.812,790-0.02%
2021/04/13351.075.251.4850.90-2.212,390-0.02%
2021/04/126.650.664.951.5252.201.712,4520.01%
2021/04/09350.07150.1748.30212,3740.02%
2021/04/08549.704.349.9650.200.712,1660.01%
2021/04/070.246.204.146.9047.15-3.912,013-0.03%
2021/04/062.445.61145.9546.201.412,1510.01%
2021/04/01145.601.545.6344.60-0.512,0710.00%
2021/03/31144.207.544.2444.55-6.511,958-0.05%
2021/03/302.144.35145.0045.101.111,9750.01%
2021/03/295.543.731344.2043.80-7.611,926-0.06%
2021/03/264.440.97641.6343.50-1.612,258-0.01%
2021/03/25839.9911.239.9539.60-3.212,414-0.03%
2021/03/2417.240.0923.640.1439.75-6.512,411-0.05%
2021/03/2310.640.84941.1741.501.611,9290.01%
2021/03/22639.921.640.0340.004.411,7930.04%
2021/03/190.539.85539.8840.15-4.511,918-0.04%
2021/03/1800.00438.5939.10-411,716-0.03%
2021/03/170.638.2500.0038.000.611,7410.00%
2021/03/16337.980.238.1538.152.811,8920.02%
2021/03/1500.00138.9038.75-111,824-0.01%
2021/03/122239.8920.539.2639.251.511,7810.01%
2021/03/1100.001239.6739.95-1211,738-0.10%
2021/03/10539.371.839.1839.503.211,6080.03%
2021/03/0932.139.8426.339.7839.455.811,5320.05%
2021/03/0812.839.302339.6738.70-10.211,241-0.09%
2021/03/05638.1844.138.0338.20-38.110,964-0.35%
2021/03/047.437.932037.9038.30-12.611,104-0.11%
2021/03/030.336.42536.6037.30-4.710,910-0.04%
2021/03/0200.00635.9735.95-610,756-0.06%
2021/02/26236.0500.0036.05210,7710.02%
2021/02/2500.00135.5035.95-110,715-0.01%
2021/02/24335.75336.1035.35010,7320.00%
2021/02/232036.2600.0035.952010,7560.19%
2021/02/22034.503535.0635.10-3510,588-0.33%
2021/02/19233.700.534.3433.901.510,6060.01%
2021/02/181.234.0100.0034.551.210,7630.01%
2021/02/0500.001032.5032.30-1010,617-0.09%
2021/02/0300.00231.7531.65-210,641-0.02%
2021/02/010.431.4500.0031.900.410,8050.00%
2021/01/29131.50131.4031.40010,8390.00%
2021/01/2800.000.832.5032.10-0.810,819-0.01%
2021/01/27333.1000.0032.85310,8530.03%
2021/01/2600.00133.2533.35-110,842-0.01%
2021/01/2500.00033.2533.35010,8140.00%
2021/01/222532.4500.0033.152510,8510.23%
2021/01/210.432.0000.0032.150.410,7960.00%
2021/01/20232.25432.1832.20-210,939-0.02%
2021/01/18233.25433.9134.00-210,762-0.02%
2021/01/15434.6500.0034.55410,7180.04%
2021/01/132235.55036.2035.152210,6900.21%
2021/01/122136.3600.0036.102110,5620.20%
2021/01/08137.001.337.0237.00-0.310,4350.00%
2021/01/071.336.59136.8036.600.310,3300.00%
2021/01/06837.081.137.8836.806.910,2530.07%
2021/01/051937.353937.5437.75-2010,071-0.20%
2021/01/042.136.5600.0036.952.19,8410.02%
2020/12/302136.220.237.2136.1520.89,5020.22%
2020/12/292037.46237.3537.40189,2170.20%
2020/12/2800.00236.7836.30-28,927-0.02%
2020/12/2500.005036.4136.55-508,843-0.57%
2020/12/23237.30336.7237.30-18,566-0.01%
2020/12/223.239.974.538.1837.40-1.38,472-0.01%
2020/12/2110.536.9216.338.1838.25-5.87,763-0.07%
2020/12/180.235.23235.1035.30-1.87,197-0.03%
2020/12/17234.7012234.6134.90-1207,094-1.69% 大賣/鉅額交易
2020/12/160.134.602034.7534.90-19.97,101-0.28%
2020/12/151035.000.534.6334.509.57,0530.14%
2020/12/145233.69433.8633.95486,9760.69%
2020/12/10633.980.434.4933.355.67,1140.08%
2020/12/0900.000.533.7533.80-0.57,029-0.01%
2020/12/08533.0000.0033.2057,2770.07%
2020/12/0700.00133.0033.20-17,495-0.01%
2020/12/030.133.0000.0032.800.18,0680.00%
2020/12/02233.15333.1533.20-18,464-0.01%
2020/12/0135.233.84133.7033.8534.28,6990.39%
2020/11/30111.234.32234.3033.45109.28,7821.24% 大買/鉅額交易
2020/11/27232.70233.1033.5508,6050.00%
2020/11/2500.00132.0032.00-18,548-0.01%
2020/11/230.631.001431.1131.80-13.48,398-0.16%
2020/11/20830.804.130.8930.903.98,2990.05%
2020/11/1900.000.231.6031.45-0.28,2030.00%
2020/11/1800.00132.1032.00-18,150-0.01%
2020/11/172.831.45531.8732.50-2.28,045-0.03%
2020/11/1000.002.430.8430.75-2.47,771-0.03%
2020/11/092.831.8200.0031.202.87,6970.04%
2020/11/0600.00230.7530.60-27,563-0.03%
2020/11/05430.44330.5530.3517,5260.01%
2020/11/04130.55530.2430.35-47,493-0.05%
2020/10/30130.30230.2030.20-17,352-0.01%
2020/10/28230.451130.7630.40-97,223-0.12%
2020/10/23429.47129.6029.4536,8980.04%
2020/10/2200.00129.4529.25-16,885-0.01%
2020/10/16129.20129.2529.3006,7480.00%
2020/10/14129.20129.0029.0006,6880.00%
2020/09/2500.00028.1028.0506,2560.00%
2020/09/2300.00029.4029.4006,0800.00%
2020/09/18129.50129.6029.5005,7530.00%
2020/09/161030.40130.3530.6095,4320.17%
2020/09/1400.001029.6530.00-105,154-0.19%
2020/09/11130.45130.7029.5505,0150.00%
2020/09/10130.10330.4030.00-24,700-0.04%
2020/09/09230.38730.2330.70-54,502-0.11%
2020/09/082.530.06529.6930.65-2.54,220-0.06%
2020/09/07929.6900.0029.6593,9820.23%
2020/09/020.527.50427.5527.70-3.53,138-0.11%
2020/08/26325.4500.0025.5032,6800.11%
2020/08/2000.001.625.2224.80-1.62,643-0.06%
2020/08/1900.00425.7025.55-42,601-0.15%
2020/08/140.424.6000.0024.750.42,4620.01%
2020/08/0700.00123.8023.80-12,348-0.04%
2020/08/060.523.8000.0023.900.52,3400.02%
2020/08/030.523.9000.0024.000.52,2910.02%
2020/07/2800.00123.3023.35-12,207-0.05%
2020/07/270.523.3000.0023.500.52,1910.02%
2020/07/243823.7500.0023.55382,1851.74%
2020/07/230.523.65223.8023.80-1.52,159-0.07%
2020/07/220.523.3500.0023.500.52,1270.02%
2020/07/2100.00123.0523.00-12,086-0.05%
2020/07/151.222.8000.0022.951.22,0300.06%
2020/07/130.522.7000.0022.800.52,0300.02%
2020/07/0200.003823.1523.15-381,954-1.94%
2020/06/23122.1000.0022.1511,8820.05%
2020/06/19122.2000.0022.4011,9020.05%
2020/06/18122.0500.0022.0511,8890.05%
2020/06/17122.0500.0022.2011,8820.05%
2020/06/16121.900.522.5022.000.51,8920.02%
2020/06/15322.2200.0021.9031,8810.16%
2020/06/12122.400.322.5522.350.71,8350.04%
2020/06/10124.2000.0024.3011,6780.06%
2020/06/0200.00124.2524.30-11,747-0.06%
2020/05/26124.00123.9524.0501,8380.00%
2020/05/210.323.80123.9023.95-0.71,816-0.04%
2020/05/190.523.4000.0023.500.51,7690.03%
2020/05/18223.35223.2323.2501,7430.00%
2020/05/0700.00422.9523.05-41,809-0.22%
2020/05/04122.800.523.1022.700.51,8020.03%
2020/04/302.523.0800.0023.102.51,8010.14%
2020/04/14222.0000.0022.0521,8890.11%
2020/04/13321.8700.0021.8531,8910.16%
2020/03/2700.000.521.3521.10-0.51,969-0.03%
2020/03/26121.25121.4021.4001,9630.00%
2020/03/251.521.03121.0521.300.51,9610.03%
2020/03/10422.98223.2323.2521,6610.12%
2020/03/052124.242324.4624.35-21,567-0.13%
2020/02/2600.00122.5022.50-11,581-0.06%
2020/02/2000.00222.8022.65-21,603-0.12%
2020/02/12122.7000.0022.7011,5950.06%
2020/02/0300.000.223.0022.60-0.21,465-0.02%
2020/01/31322.5000.0022.5531,4220.21%
2020/01/20223.2500.0023.2521,3400.15%
2020/01/130.223.1000.0023.200.21,4060.02%
2020/01/0200.00123.3023.35-11,377-0.07%
2019/12/3000.00422.9522.95-41,333-0.30%
2019/12/2700.00222.9522.95-21,325-0.15%
2019/12/2400.000.523.8522.90-0.51,293-0.04%
2019/12/1900.00222.9823.00-21,211-0.17%
2019/12/181.522.8500.0023.051.51,1960.13%
2019/12/1600.00123.0022.95-11,157-0.09%
2019/12/1200.00122.6522.70-11,133-0.09%
2019/12/110.522.5000.0022.600.51,1270.04%
2019/12/030.522.5500.0022.700.51,1330.04%
2019/11/2600.00122.3022.50-11,098-0.09%
2019/11/2500.00121.8522.00-11,026-0.10%
2019/11/2100.00121.7521.55-1972-0.10%
2019/11/0700.001621.6521.65-161,004-1.59%
2019/11/01121.6500.0021.6011,0390.10%
2019/10/3100.001221.5521.60-121,054-1.14%
2019/10/241621.4500.0021.50161,1011.45%
2019/10/23221.6500.0021.3521,1160.18%
2019/10/221421.620.421.8021.6013.61,0961.24%
2019/10/0900.00121.3021.45-11,068-0.09%
2019/10/080.321.5000.0021.600.31,0770.03%
2019/10/010.121.5000.0021.600.11,1580.01%
2019/09/2700.001421.5521.55-141,165-1.20%
2019/09/2000.00121.5021.50-11,149-0.09%
2019/08/28120.7500.0020.6511,1790.08%
2019/08/2700.00120.7020.65-11,169-0.09%
2019/08/2100.00220.8020.80-21,175-0.17%
2019/08/20120.7000.0020.8011,1790.08%
2019/08/1500.000.422.1021.05-0.41,166-0.04%
2019/08/1200.000.121.9021.70-0.11,168-0.01%
2019/08/0600.006020.3020.60-601,130-5.31%
2019/07/24221.6500.0021.5521,1240.18%
2019/07/17122.10022.2522.0511,1690.08%
2019/07/16122.4000.0022.3511,1720.09%
2019/07/12223.6300.0023.6521,1530.17%
2019/07/11123.7000.0023.7011,1510.09%
2019/07/080.123.0000.0023.150.11,1260.01%
2019/07/040.222.8000.0022.950.21,1650.01%
2019/07/0200.00123.2523.15-11,198-0.08%
2019/07/0160.523.2600.0023.3060.51,1995.04%
2019/06/280.523.2000.0023.300.51,2010.04%
2019/06/26023.0000.0023.1501,2060.00%
2019/06/2500.00123.1023.05-11,212-0.08%
2019/06/240.823.20123.4523.35-0.21,205-0.02%
2019/06/2000.00123.1023.10-11,129-0.09%
2019/06/190.522.9000.0023.000.51,1250.04%
2019/06/11122.3000.0022.4011,1290.09%
2019/05/2400.00222.4022.40-21,096-0.18%
2019/05/23222.5000.0022.2521,1010.18%
2019/05/1300.000.622.0021.75-0.61,146-0.05%
2019/05/0800.00122.2522.45-11,131-0.09%
2019/05/0600.00122.2022.25-11,121-0.09%
2019/05/031.122.1000.0022.251.11,1220.09%
2019/04/300.522.0000.0022.100.51,1040.05%
2019/04/25421.6000.0021.5541,0930.37%
2019/04/22121.900.122.0021.750.91,0360.09%
2019/04/12422.0500.0022.0541,0150.39%
2019/04/0100.00021.3521.1509620.00%
2019/03/26121.0000.0021.0511,2430.08%
2019/03/2000.00120.8020.90-11,211-0.08%
2019/03/1500.000.220.8020.60-0.21,195-0.02%
2019/03/1300.000.520.8520.65-0.51,195-0.04%
2019/03/120.820.4000.0020.600.81,1970.07%
2019/02/12419.7000.0019.6541,0840.37%
2019/01/2500.00119.6019.50-11,054-0.09%
2019/01/04118.8000.0018.6511,0520.09%
2019/01/03118.8500.0018.8511,0600.09%
2018/12/18120.5500.0020.5018260.12%
2018/12/14120.6500.0020.7518420.12%
2018/12/1100.000.621.0020.70-0.6854-0.07%
2018/12/1000.000.120.8520.65-0.1855-0.01%
2018/12/0600.00020.9520.750860-0.01%
2018/12/041.520.9700.0021.001.58550.18%
2018/11/30120.8500.0020.9018350.12%
2018/11/281.220.7300.0021.001.28300.15%
2018/10/31121.00120.9020.9508520.00%
2018/10/26520.7000.0020.8558660.58%
2018/10/2400.003821.0521.10-38869-4.37%
2018/10/16521.950.122.3022.104.98460.58%
2018/10/1500.000.122.3022.10-0.1848-0.01%
2018/10/090.122.9000.0023.050.18090.02%
2018/10/0800.00123.0023.10-1810-0.12%
2018/10/05123.1000.0022.8518070.12%
2018/10/0200.00223.6023.60-2790-0.25%
2018/09/28323.68223.8023.7017790.13%
2018/09/278.523.4500.0023.508.57441.14%
2018/09/262.522.7700.0022.802.57270.34%
2018/09/19122.8000.0022.8518080.12%
2018/08/1500.00222.3022.25-21,255-0.16%
2018/07/27122.6000.0022.7011,3120.08%
2018/07/16221.9000.0021.9521,3760.15%
2018/07/091521.6500.0021.65151,3631.10%
2018/06/22423.9000.0023.9041,0860.37%
2018/06/21123.95123.9523.9001,0750.00%
2018/06/1400.000.924.4024.15-0.91,053-0.09%
2018/05/280.524.1000.0024.200.51,0320.05%
2018/05/231524.3000.0024.25151,0141.48%
2018/05/0400.00124.1524.10-11,038-0.10%
2018/05/03124.30124.3524.4501,0080.00%
2018/05/020.924.5000.0024.650.99850.09%
2018/04/270.524.4500.0024.600.59730.05%
2018/04/2000.000.626.4024.70-0.61,045-0.06%
2018/04/160.624.6000.0024.800.61,3460.04%
2018/04/1200.00125.2025.25-11,446-0.07%
2018/04/11125.1000.0025.3511,4670.07%
2018/03/3100.00224.9525.10-21,749-0.11%
2018/03/2700.000.725.4024.55-0.71,981-0.03%
2018/03/2600.000.324.5024.30-0.31,988-0.02%
2018/03/2300.00024.2524.0501,9870.00%
2018/03/20124.0500.0024.1011,9610.05%
2018/03/150.524.3000.0024.400.51,9140.03%
2018/03/1400.000.124.6024.40-0.11,907-0.01%
2018/03/122.324.5600.0024.702.31,8800.12%
2018/03/0800.00124.3024.40-11,880-0.05%
2018/02/2200.002025.3325.35-201,785-1.12%
2018/02/212025.6000.0025.60201,7901.12%
2018/02/1200.00125.5525.40-11,781-0.06%
2018/02/093.224.8000.0025.403.21,7850.18%
2018/02/0800.00125.1025.15-11,781-0.06%
2018/02/070.424.9000.0025.000.41,7930.02%
2018/01/31126.2500.0026.1011,7530.06%
2018/01/2300.00026.3526.3001,7600.00%
2018/01/190.526.8000.0026.950.51,7180.03%
2018/01/1700.00126.6026.55-11,701-0.06%
2018/01/151.227.3500.0027.301.21,6590.07%
2018/01/11527.60627.5227.50-11,588-0.06%
2018/01/1000.00227.1827.35-21,527-0.13%
2018/01/09426.38126.5026.5031,3960.21%
2018/01/0300.00326.0726.00-31,195-0.25%
2018/01/02225.53226.0026.0001,1160.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音