燿華 (2367)-康和-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.3	32.16	6	32.26	32.35	-0.7	11,693	-0.01%
2024/11/18	0	0.00	100	29.90	29.90	-100	11,705	-0.85%
2024/11/15	0	0.00	1	30.65	30.50	-1	11,798	-0.01%
2024/11/12	2	30.40	0.7	30.78	30.40	1.3	12,554	0.01%
2024/11/11	4.4	31.41	0	0.00	31.25	4.4	12,753	0.03%
2024/11/08	0.3	32.06	0	0.00	31.35	0.3	12,854	0.00%
2024/11/07	1	31.30	30	31.75	31.90	-29	12,941	-0.22%
2024/11/06	30	30.60	0	0.00	30.90	30	13,034	0.23%
2024/11/05	0.2	30.80	0	0.00	30.60	0.2	13,267	0.00%
2024/11/01	3	30.60	3	29.70	30.95	0	14,091	0.00%
2024/10/30	2	30.50	0	0.00	30.30	2	14,239	0.01%
2024/10/28	1	30.90	6	30.89	31.00	-5	14,533	-0.03%
2024/10/25	100	31.35	0	0.00	31.35	100	14,662	0.68%
2024/10/24	1	32.20	0.2	32.45	31.75	0.8	15,178	0.01%
2024/10/23	6.2	32.97	0	0.00	32.70	6.2	15,431	0.04%
2024/10/22	51.2	33.00	103	32.91	33.00	-51.8	15,524	-0.33%	大賣/
2024/10/21	101	32.15	6	31.71	32.15	95	15,624	0.61%	大買/
2024/10/18	13	31.41	105	31.19	30.60	-92	15,710	-0.59%	大賣/
2024/10/17	7	32.40	1	32.35	32.45	6	15,702	0.04%
2024/10/16	1	31.90	1	32.00	32.00	0	15,869	0.00%
2024/10/15	2	32.48	7.2	32.91	32.20	-5.2	16,097	-0.03%
2024/10/14	2	32.33	8	32.39	32.50	-6	16,380	-0.04%
2024/10/11	102	32.30	1	32.55	32.00	101	16,773	0.60%	大買/鉅額交易
2024/10/09	8	33.03	4	32.53	32.25	4	17,407	0.02%
2024/10/08	2.2	33.70	2	33.65	33.60	0.2	18,515	0.00%
2024/10/07	4.2	33.77	5	33.85	33.95	-0.8	22,151	0.00%
2024/10/04	3	33.43	3.2	33.04	32.95	-0.2	24,175	0.00%
2024/10/01	6	34.05	108.3	33.92	33.85	-102.3	26,009	-0.39%	大賣/鉅額交易
2024/09/30	7.4	34.08	7	34.15	34.50	0.4	26,489	0.00%
2024/09/27	4	34.25	8.8	34.36	34.35	-4.8	27,752	-0.02%
2024/09/26	23	34.61	9.6	35.38	34.50	13.4	27,874	0.05%
2024/09/25	9.9	34.63	5.2	34.83	34.90	4.7	28,180	0.02%
2024/09/24	0.2	33.45	0	0.00	33.45	0.2	28,536	0.00%
2024/09/23	0	34.10	1	34.00	33.75	-1	28,693	0.00%
2024/09/20	1	33.90	3	33.75	33.85	-2	28,825	-0.01%
2024/09/19	0	0.00	2	33.28	33.35	-2	29,084	-0.01%
2024/09/18	2	33.60	0	0.00	33.10	2	29,244	0.01%
2024/09/16	106	34.06	6	34.14	34.15	100	29,315	0.34%	大買/
2024/09/13	1	33.50	1	33.65	33.85	0	29,617	0.00%
2024/09/12	3	32.67	1	33.10	33.55	2	29,797	0.01%
2024/09/11	1	32.50	2	32.45	32.05	-1	29,902	0.00%
2024/09/10	5	32.96	5.2	33.01	32.70	-0.2	30,050	0.00%
2024/09/09	0	0.00	4.5	33.91	34.20	-4.5	30,521	-0.01%
2024/09/06	13.7	33.95	17	33.75	33.75	-3.3	31,476	-0.01%
2024/09/05	12	34.92	2.1	34.61	33.70	9.9	32,701	0.03%
2024/09/04	29	35.36	26	35.04	34.90	3	33,299	0.01%
2024/09/03	14	37.42	18.3	37.53	37.20	-4.3	33,866	-0.01%
2024/09/02	5	38.07	3.2	38.31	37.70	1.8	34,796	0.01%
2024/08/30	23.1	38.75	124.7	38.78	38.40	-101.6	34,909	-0.29%	大賣/鉅額交易
2024/08/29	25.7	37.68	41.6	37.71	38.55	-15.9	34,854	-0.05%
2024/08/28	26	36.93	8.1	37.15	36.60	18	34,285	0.05%
2024/08/27	11.1	35.40	15	35.86	36.00	-3.9	34,841	-0.01%
2024/08/26	0	0.00	1.1	34.99	34.65	-1.1	35,114	0.00%
2024/08/23	1	33.95	3	34.50	34.60	-2	35,763	-0.01%
2024/08/22	1	34.65	0.5	34.50	34.45	0.5	36,337	0.00%
2024/08/21	2	34.85	1	34.90	34.55	1	37,060	0.00%
2024/08/20	102	35.75	0.1	35.30	35.10	101.9	38,260	0.27%	大買/鉅額交易
2024/08/19	1	35.80	3	35.78	35.70	-2	39,443	-0.01%
2024/08/16	13	35.61	109.1	35.31	35.30	-96.1	41,038	-0.23%	大賣/
2024/08/15	9	34.99	11	35.24	35.40	-2	43,992	0.00%
2024/08/14	2	34.83	1	34.72	35.10	1	46,054	0.00%
2024/08/13	102.9	34.60	5	34.43	34.70	97.9	49,015	0.20%	大買/
2024/08/12	2.2	33.37	3	33.22	33.50	-0.9	50,907	0.00%
2024/08/09	0	0.00	100	33.05	32.50	-100	54,844	-0.18%
2024/08/08	104	32.26	3	32.63	32.25	101	57,856	0.17%	大買/鉅額交易
2024/08/07	1	30.60	20.3	32.84	32.85	-19.3	59,889	-0.03%
2024/08/06	107.3	28.75	101	30.40	30.25	6.3	61,017	0.01%	大買/大賣/
2024/08/05	6.2	31.61	20	31.50	31.50	-13.8	62,639	-0.02%
2024/08/02	1	35.00	100	35.00	35.00	-99	64,621	-0.15%
2024/08/01	1	36.75	2	36.45	36.50	-1	64,941	0.00%
2024/07/31	6.1	35.38	1	35.30	35.40	5.1	65,654	0.01%
2024/07/30	110	34.91	0	0.00	35.10	110	65,931	0.17%	大買/鉅額交易
2024/07/29	9	36.85	24.1	35.56	34.25	-15.1	66,054	-0.02%
2024/07/26	10	35.96	15.2	35.09	36.80	-5.2	65,705	-0.01%
2024/07/23	39.1	35.39	2.1	35.52	35.45	37	65,553	0.06%
2024/07/22	4.3	34.58	2	34.48	34.30	2.3	65,556	0.00%
2024/07/19	5	36.04	120	35.68	35.30	-115	65,391	-0.18%	大賣/鉅額交易
2024/07/18	11.2	36.12	18.2	36.15	36.10	-7	65,444	-0.01%
2024/07/17	5	37.15	23.9	37.24	37.20	-18.9	65,469	-0.03%
2024/07/16	15	37.34	2	37.43	36.90	13	65,684	0.02%
2024/07/15	5.1	37.55	5.5	37.59	37.25	-0.5	65,990	0.00%
2024/07/12	19.6	38.25	7.1	38.49	38.10	12.6	66,626	0.02%
2024/07/11	9	38.88	14	38.98	38.85	-5	67,029	-0.01%
2024/07/10	49	38.68	38.3	38.59	38.45	10.7	67,210	0.02%
2024/07/09	99.3	42.82	55.1	41.32	39.90	44.2	67,420	0.07%
2024/07/08	32	40.30	63.4	40.91	42.50	-31.4	66,218	-0.05%
2024/07/05	103.3	38.96	124.4	38.92	38.65	-21.1	64,360	-0.03%	大買/大賣/
2024/07/04	8	37.36	7.4	37.72	37.70	0.6	62,828	0.00%
2024/07/03	57.5	37.80	43	38.44	37.30	14.5	62,777	0.02%
2024/07/02	2	36.23	62	36.00	36.25	-60	61,738	-0.10%
2024/07/01	18	37.03	450.4	36.14	36.15	-432.4	61,718	-0.70%	大賣/鉅額交易
2024/06/28	510	36.39	36	36.65	36.90	474	61,573	0.77%	大買/鉅額交易
2024/06/27	13	35.72	1	35.80	35.35	12	61,365	0.02%
2024/06/26	2.1	35.70	2	35.90	35.60	0.1	61,886	0.00%
2024/06/25	3.1	34.99	1.6	34.99	35.30	1.5	62,413	0.00%
2024/06/24	16	35.98	4.1	36.10	35.70	11.9	62,809	0.02%
2024/06/21	0	0.00	0.9	36.00	35.80	-0.9	63,533	0.00%
2024/06/20	5.2	36.30	20	36.46	36.20	-14.8	64,829	-0.02%
2024/06/19	14.1	35.90	15	35.81	35.50	-0.9	65,576	0.00%
2024/06/18	1	35.85	15	36.17	35.85	-14	66,286	-0.02%
2024/06/17	30	36.01	28	35.99	35.85	2	66,813	0.00%
2024/06/14	52	36.53	74.1	36.30	36.00	-22.1	67,651	-0.03%
2024/06/13	102	37.67	89.2	37.39	37.20	12.8	67,765	0.02%	大買/
2024/06/12	165	37.81	75.3	37.59	37.75	89.7	67,081	0.13%	大買/
2024/06/11	11	35.71	30	35.56	35.70	-19	66,234	-0.03%
2024/06/07	41.1	37.44	22.9	37.75	36.95	18.2	66,030	0.03%
2024/06/06	39.9	37.50	15.5	37.52	37.50	24.4	66,834	0.04%
2024/06/05	2.5	37.10	19	36.87	36.85	-16.5	66,805	-0.02%
2024/06/04	44	37.36	30.5	37.38	36.65	13.5	67,651	0.02%
2024/06/03	11.1	36.94	13	36.92	37.00	-1.9	68,545	0.00%
2024/05/31	34.9	37.03	22	36.96	36.65	12.9	70,450	0.02%
2024/05/30	39	36.07	53	35.68	35.50	-14	71,294	-0.02%
2024/05/29	135	36.73	27.9	37.01	36.30	107.1	72,381	0.15%	大買/鉅額交易
2024/05/28	13.9	36.80	15.6	36.71	36.55	-1.7	72,279	0.00%
2024/05/27	11	37.36	40	37.32	37.25	-29	71,839	-0.04%
2024/05/24	43	37.58	20	37.39	37.35	23	71,246	0.03%
2024/05/23	37.1	38.66	38.6	38.88	38.25	-1.5	70,255	0.00%
2024/05/22	52	38.62	121.8	38.73	38.20	-69.8	69,132	-0.10%	大賣/
2024/05/21	133.4	39.99	300.1	39.69	39.15	-166.7	68,215	-0.24%	大買/大賣/鉅額交易
2024/05/20	227.3	38.70	210.7	38.30	38.00	16.6	65,230	0.03%	大買/大賣/
2024/05/17	128.7	36.81	129.1	37.19	38.40	-0.3	63,520	0.00%	大買/大賣/
2024/05/16	119.9	35.56	146.2	35.77	35.95	-26.3	60,227	-0.04%	大買/大賣/
2024/05/15	72	34.68	42	34.76	35.00	30	58,488	0.05%
2024/05/14	169	31.32	170	31.44	33.00	-1	54,513	0.00%	大買/大賣/
2024/05/13	117	29.84	77.4	30.21	30.00	39.6	51,339	0.08%	大買/
2024/05/10	50	28.48	53.4	29.20	29.80	-3.4	49,115	-0.01%
2024/05/09	62.8	29.77	54.2	29.53	28.70	8.7	47,714	0.02%
2024/05/08	11.9	29.63	107	29.15	30.05	-95.1	45,456	-0.21%	大賣/
2024/05/07	80	27.60	26.3	27.24	27.35	53.7	43,240	0.12%
2024/05/06	105.6	27.41	73	27.82	27.70	32.6	42,760	0.08%	大買/
2024/05/03	15	26.45	20	26.83	26.90	-5	41,768	-0.01%
2024/05/02	11	25.60	10.2	25.95	26.30	0.8	41,388	0.00%
2024/04/30	20	26.33	10	26.40	26.20	10	41,094	0.02%
2024/04/29	26	26.20	3.2	26.34	26.20	22.8	40,895	0.06%
2024/04/26	1.2	26.30	5	26.50	26.15	-3.8	40,733	-0.01%
2024/04/25	2	26.35	0	0.00	26.00	2	40,520	0.00%
2024/04/24	6	26.90	6	26.45	26.55	0	40,370	0.00%
2024/04/23	3.6	26.18	25.6	26.20	26.00	-22	40,107	-0.05%
2024/04/22	4.8	26.92	4	27.75	26.05	0.8	39,786	0.00%
2024/04/19	38	27.17	10	27.31	27.30	28	39,362	0.07%
2024/04/18	23.1	28.50	15	28.44	28.00	8.1	38,768	0.02%
2024/04/17	19	28.08	68	27.77	28.15	-49	37,813	-0.13%
2024/04/16	20.8	27.00	27	27.00	26.40	-6.2	36,987	-0.02%
2024/04/15	40.8	28.45	8	28.55	28.20	32.8	36,113	0.09%
2024/04/12	63	29.10	165	29.05	29.20	-102	34,654	-0.29%	大賣/鉅額交易
2024/04/11	4	26.60	4	26.15	26.70	0	32,179	0.00%
2024/04/10	10	26.60	15	26.88	26.30	-5	32,044	-0.02%
2024/04/09	14	26.66	0	0.00	26.60	14	31,655	0.04%
2024/04/08	4	26.59	6	26.58	26.70	-2	31,151	-0.01%
2024/04/03	3	26.10	2	26.05	26.05	1	30,870	0.00%
2024/04/02	67	26.25	4.1	26.67	26.35	62.9	30,721	0.20%
2024/04/01	2	26.95	42	27.02	26.85	-40	30,286	-0.13%
2024/03/29	14	26.82	27.1	26.84	26.65	-13.1	29,881	-0.04%
2024/03/28	24.1	26.99	30.1	27.10	26.65	-6	29,151	-0.02%
2024/03/27	104.1	26.96	16	26.78	26.65	88.1	28,480	0.31%	大買/
2024/03/26	85	26.75	11	26.92	26.75	74	27,767	0.27%
2024/03/25	48	27.41	17.3	27.25	27.55	30.7	26,903	0.11%
2024/03/22	11	27.00	44.5	26.83	27.15	-33.5	25,543	-0.13%
2024/03/21	31	26.71	54.1	26.71	26.30	-23.1	24,550	-0.09%
2024/03/20	21	26.20	11.1	26.57	25.70	10	23,762	0.04%
2024/03/19	37.8	26.22	26.8	26.21	26.15	11.1	23,273	0.05%
2024/03/18	32.3	25.42	12	25.67	25.85	20.3	22,308	0.09%
2024/03/15	3.8	24.27	12	24.15	24.00	-8.2	21,625	-0.04%
2024/03/14	9.7	24.67	5.9	24.72	24.45	3.7	21,437	0.02%
2024/03/13	15.4	25.00	21.5	25.07	25.10	-6.1	21,169	-0.03%
2024/03/12	33.5	26.39	38.1	26.52	25.60	-4.6	21,050	-0.02%
2024/03/11	39	25.85	29.1	25.80	25.90	9.9	19,966	0.05%
2024/03/08	15	24.82	22.3	25.10	24.30	-7.3	19,221	-0.04%
2024/03/07	50.9	26.98	41.1	26.29	25.80	9.8	19,211	0.05%
2024/03/06	79.6	25.81	59.1	26.10	26.65	20.5	18,035	0.11%
2024/03/05	48	24.05	49	24.18	24.30	-1	15,677	-0.01%
2024/03/04	22.1	23.22	103.7	23.32	23.90	-81.6	13,797	-0.59%	大賣/
2024/03/01	24	21.76	28	21.82	21.75	-4	12,757	-0.03%
2024/02/29	10	21.18	2	21.00	21.30	8	12,214	0.07%
2024/02/27	1.3	20.70	11	20.67	20.75	-9.7	12,143	-0.08%
2024/02/26	2	21.05	15	21.26	21.15	-13	12,114	-0.11%
2024/02/23	2	20.99	22	20.93	20.75	-20	12,125	-0.16%
2024/02/22	42.2	21.25	28.1	20.98	21.25	14.1	12,947	0.11%
2024/02/21	6	20.70	16	20.75	20.65	-10	12,323	-0.08%
2024/02/20	265	20.61	253	20.85	20.95	12	12,271	0.10%	大買/大賣/
2024/02/19	2.4	20.21	2.1	20.25	20.15	0.3	12,021	0.00%
2024/02/16	82	19.99	77	20.30	20.60	5	11,932	0.04%
2024/02/15	3	19.00	0	0.00	19.00	3	11,520	0.03%
2024/02/05	0	0.00	0	18.55	18.55	0	11,444	0.00%
2024/01/29	0	19.20	0	0.00	19.30	0	11,652	0.00%
2024/01/25	0	0.00	0.3	19.40	19.20	-0.3	12,019	0.00%
2024/01/24	2	19.43	0	0.00	19.35	2	12,072	0.02%
2024/01/22	0.3	19.10	0	0.00	19.15	0.3	12,348	0.00%
2024/01/19	0	0.00	1	18.85	18.80	-1	12,355	-0.01%
2024/01/18	11	18.70	0	0.00	18.65	11	12,378	0.09%
2024/01/17	0	0.00	0	19.10	18.85	0	12,420	0.00%
2024/01/12	0	0.00	1.3	19.07	19.00	-1.3	12,593	-0.01%
2024/01/11	0.3	19.30	0	0.00	19.40	0.3	12,577	0.00%
2024/01/10	5	18.93	0	0.00	18.90	5	12,618	0.04%
2024/01/09	2	19.05	0	0.00	19.05	2	12,650	0.02%
2024/01/04	4	19.63	2.3	19.43	19.40	1.7	12,693	0.01%
2024/01/02	7.3	20.38	5	20.15	20.10	2.3	12,729	0.02%
2023/12/28	2	20.20	0	0.00	20.00	2	12,821	0.02%
2023/12/27	2	20.05	0	0.00	20.15	2	12,906	0.02%
2023/12/25	1	20.00	3	20.00	19.95	-2	13,273	-0.02%
2023/12/22	1	20.10	1	20.10	20.05	0	13,376	0.00%
2023/12/21	1	20.15	0	0.00	20.25	1	13,501	0.01%
2023/12/20	1	20.30	5	20.15	20.35	-4	13,775	-0.03%
2023/12/19	3	20.23	28	20.10	20.10	-25	14,094	-0.18%
2023/12/18	2	20.50	0.1	20.40	20.30	1.9	14,546	0.01%
2023/12/15	1	21.20	14.5	21.08	20.70	-13.5	16,022	-0.08%
2023/12/14	13	21.52	1	21.60	21.35	12	16,646	0.07%
2023/12/13	1	21.20	0	0.00	21.05	1	16,834	0.01%
2023/12/12	5	21.24	3.1	21.00	21.05	1.9	16,749	0.01%
2023/12/11	3	21.12	0	0.00	21.00	3	16,634	0.02%
2023/12/08	10	21.65	10	21.35	21.35	0	16,474	0.00%
2023/12/07	1	21.50	1	22.65	21.55	0	16,322	0.00%
2023/12/06	15	22.21	30	22.48	22.05	-15	15,753	-0.10%
2023/12/05	7	22.54	11.2	22.37	22.50	-4.2	15,130	-0.03%
2023/12/04	19	22.71	31	22.91	22.75	-12	14,570	-0.08%
2023/12/01	46.6	21.90	44	21.61	22.20	2.6	13,353	0.02%
2023/11/30	4	20.74	1	20.65	20.70	3	12,389	0.02%
2023/11/29	11	21.00	0	0.00	20.70	11	12,382	0.09%
2023/11/28	27.1	20.78	28.9	20.83	21.00	-1.8	12,395	-0.01%
2023/11/27	1.7	20.27	1	20.50	20.20	0.7	12,100	0.01%
2023/11/24	2.3	20.30	6	20.40	20.25	-3.7	12,181	-0.03%
2023/11/22	22.9	20.42	25	20.34	20.55	-2.1	11,833	-0.02%
2023/11/21	74	20.94	103.6	20.94	20.20	-29.6	11,513	-0.26%	大賣/
2023/11/20	7	19.51	5	19.50	19.70	2	10,467	0.02%
2023/11/17	4	19.16	20	19.15	19.30	-16	10,393	-0.15%
2023/11/16	184.6	19.02	195	19.20	19.40	-10.4	10,273	-0.10%	大買/大賣/
2023/11/15	5	18.55	1	18.65	18.55	4	9,972	0.04%
2023/11/14	0.9	18.30	0	0.00	18.40	0.9	9,945	0.01%
2023/11/13	3	18.45	0	0.00	18.45	3	9,981	0.03%
2023/11/10	0	0.00	3	18.50	18.45	-3	9,958	-0.03%
2023/11/09	2	18.25	0.1	18.40	18.40	1.9	9,943	0.02%
2023/11/08	26	18.62	1	18.55	18.60	25	9,935	0.25%
2023/11/07	7	19.07	0	0.00	19.05	7	9,865	0.07%
2023/11/06	0.3	19.18	2	19.28	19.25	-1.7	9,894	-0.02%
2023/11/03	33	18.92	0.9	19.10	19.05	32.1	9,819	0.33%
2023/11/02	2.5	18.75	7	18.83	19.15	-4.5	9,836	-0.05%
2023/11/01	3	18.18	2.5	18.13	18.10	0.5	9,591	0.01%
2023/10/31	9	19.10	6	19.21	18.50	3	9,534	0.03%
2023/10/30	1.1	18.49	0	0.00	18.45	1.1	9,253	0.01%
2023/10/27	1	18.65	2	18.60	18.40	-1	9,239	-0.01%
2023/10/26	1	18.65	1	18.75	18.55	0	9,223	0.00%
2023/10/25	0.5	18.70	0	0.00	18.70	0.5	9,200	0.01%
2023/10/24	0.3	18.55	22.4	18.64	18.70	-22.1	9,162	-0.24%
2023/10/20	0.4	17.59	0	0.00	17.70	0.4	9,016	0.00%
2023/10/19	1	17.90	5	17.95	17.90	-4	8,994	-0.04%
2023/10/18	1	17.70	20	17.95	18.00	-19	8,985	-0.21%
2023/10/17	40	18.37	3	18.20	18.10	37	8,896	0.42%
2023/10/16	0	0.00	1	18.80	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	25	18.55	18.55	-25	8,845	-0.28%
2023/10/12	1	18.50	0	19.05	18.60	1	8,850	0.01%
2023/10/11	10	18.25	12.2	18.20	18.20	-2.2	8,844	-0.02%
2023/10/06	1	18.70	19.1	18.81	18.70	-18.1	8,864	-0.20%
2023/10/05	2	18.83	5	18.95	18.85	-3	8,848	-0.03%
2023/10/04	2	18.68	3.2	18.77	18.75	-1.2	8,801	-0.01%
2023/10/03	24	19.09	65.2	19.47	19.05	-41.2	8,775	-0.47%
2023/10/02	19.8	19.74	22	19.79	19.95	-2.2	8,684	-0.03%
2023/09/28	13	18.99	1	19.00	18.95	12	8,399	0.14%
2023/09/26	10	19.40	0	0.00	19.25	10	8,185	0.12%
2023/09/25	5	19.72	52.2	19.66	19.55	-47.2	8,026	-0.59%
2023/09/22	8	20.39	6	20.30	20.10	2	7,691	0.03%
2023/09/21	2	20.48	2.3	20.32	20.15	-0.3	7,290	0.00%
2023/09/20	31.5	20.24	8.7	20.15	20.70	22.9	6,749	0.34%
2023/09/19	16	20.36	11	20.86	21.15	5	5,179	0.10%
2023/09/18	8.7	19.26	10	19.31	19.25	-1.3	4,348	-0.03%
2023/09/15	1	18.20	0	0.00	18.05	1	3,895	0.03%
2023/09/12	0	0.00	0	17.86	17.80	0	3,801	0.00%
2023/09/11	0	0.00	4	17.76	17.75	-4	3,750	-0.11%
2023/09/08	5	17.97	3	17.90	17.80	2	3,701	0.05%
2023/09/07	0	0.00	1	18.10	18.00	-1	3,690	-0.03%
2023/09/06	12.7	18.23	1	18.40	18.20	11.7	3,654	0.32%
2023/09/05	0.8	18.10	3	18.13	18.10	-2.2	3,567	-0.06%
2023/09/04	2.1	18.26	17	18.32	18.20	-14.9	3,537	-0.42%
2023/09/01	51.2	18.21	22.6	18.21	18.10	28.6	3,443	0.83%
2023/08/31	33.4	18.20	6	18.17	18.25	27.4	3,183	0.86%
2023/08/30	8.7	17.68	1	17.80	17.65	7.7	2,909	0.26%
2023/08/29	0.2	17.05	0	0.00	17.10	0.2	2,759	0.01%
2023/08/25	0	16.95	0	0.00	17.00	0	2,776	0.00%
2023/08/24	0.2	17.20	1	17.00	17.00	-0.8	2,771	-0.03%
2023/08/23	1.2	17.17	1	17.25	17.10	0.2	2,736	0.01%
2023/08/22	1	16.45	0	0.00	16.45	1	2,621	0.04%
2023/08/21	0	16.40	0	0.00	16.65	0	2,670	0.00%
2023/08/18	1	16.50	0	0.00	16.40	1	2,686	0.04%
2023/08/14	0	0.00	4	15.85	15.90	-4	2,642	-0.15%
2023/08/10	1	16.05	0	0.00	16.05	1	2,637	0.04%
2023/08/08	0	0.00	75	16.60	16.65	-75	2,522	-2.97%
2023/08/07	2	17.08	0	0.00	17.00	2	2,426	0.08%
2023/08/04	0	0.00	10	17.15	17.20	-10	2,381	-0.42%
2023/08/01	0	0.00	2	17.65	17.60	-2	2,359	-0.08%
2023/07/31	0	0.00	2	17.65	17.65	-2	2,373	-0.08%
2023/07/26	0	0.00	1	17.40	17.40	-1	2,395	-0.04%
2023/07/25	2	17.60	1	17.40	17.65	1	2,394	0.04%
2023/07/19	1	17.70	2	17.95	17.60	-1	2,411	-0.04%
2023/07/18	1	17.80	0	0.00	17.85	1	2,422	0.04%
2023/07/14	3	17.83	0	0.00	17.75	3	2,439	0.12%
2023/07/13	27	17.97	0	0.00	17.95	27	2,436	1.11%
2023/07/12	0	0.00	2	17.40	17.40	-2	2,304	-0.09%
2023/07/11	0	0.00	4	17.40	17.40	-4	2,336	-0.17%
2023/07/07	5	17.75	0	0.00	17.75	5	2,488	0.20%
2023/07/06	5	17.75	0	0.00	17.80	5	2,458	0.20%
2023/07/05	2	18.05	1	17.95	17.95	1	2,446	0.04%
2023/06/20	0	0.00	18	17.95	17.95	-18	2,597	-0.69%
2023/06/09	2	18.20	0	0.00	18.20	2	2,712	0.07%
2023/06/08	0	0.00	0.4	18.45	18.10	-0.4	2,736	-0.01%
2023/06/06	4	18.48	0	0.00	18.35	4	2,872	0.14%
2023/06/05	37	18.40	1	18.45	18.45	36	2,948	1.22%
2023/06/02	16	18.24	12	18.35	18.35	4	2,994	0.13%
2023/06/01	2	18.10	0	0.00	18.15	2	3,027	0.07%
2023/05/25	5	18.22	2	18.10	18.05	3	3,112	0.10%
2023/05/24	0.4	18.10	5	18.15	18.10	-4.6	3,087	-0.15%
2023/05/18	0	0.00	10	17.90	17.90	-10	3,420	-0.29%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/04/25	0	0.00	9	17.65	17.70	-9	4,107	-0.22%
2023/04/21	5	17.95	0	0.00	18.00	5	4,102	0.12%
2023/04/20	0	0.00	6	18.23	18.15	-6	4,129	-0.15%
2023/04/17	3	18.65	0	0.00	18.70	3	4,227	0.07%
2023/04/14	6	18.68	3	18.70	18.60	3	4,226	0.07%
2023/04/13	19	19.02	0	0.00	18.60	19	4,175	0.46%
2023/04/12	31	19.27	1	19.40	19.40	30	4,067	0.74%
2023/04/11	1	19.10	0	0.00	19.15	1	3,968	0.03%
2023/03/29	0	0.00	1	18.91	18.95	-1	3,985	-0.03%
2023/03/28	0.5	19.00	0	0.00	18.90	0.5	4,044	0.01%
2023/03/27	0.5	18.90	0	0.00	18.95	0.5	4,036	0.01%
2023/03/24	15	18.81	11	18.85	18.85	4	4,076	0.10%
2023/03/22	0	0.00	1	18.50	18.40	-1	4,105	-0.02%
2023/03/20	1	18.05	0	0.00	18.10	1	4,276	0.02%
2023/03/16	0	0.00	2	17.60	17.65	-2	4,422	-0.05%
2023/03/15	2	18.10	0	0.00	18.05	2	4,651	0.04%
2023/03/10	7	18.49	34.2	18.80	18.50	-27.2	5,249	-0.52%
2023/03/09	0	0.00	3.1	19.10	19.00	-3.1	5,465	-0.06%
2023/03/08	2	19.20	3	19.25	19.15	-1	5,707	-0.02%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/03/06	3	18.83	0	0.00	18.80	3	5,711	0.05%
2023/03/03	0.2	18.85	0	0.00	18.90	0.2	5,799	0.00%
2023/03/01	0	0.00	0.4	19.01	18.80	-0.4	6,141	-0.01%
2023/02/22	0.4	18.75	5.6	18.91	18.90	-5.2	6,567	-0.08%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	45.4	19.26	15	19.18	19.30	30.4	6,915	0.44%
2023/02/17	0.2	18.75	0	0.00	18.80	0.2	7,354	0.00%
2023/02/15	15	18.60	0	0.00	18.55	15	7,700	0.19%
2023/02/13	0	0.00	3	18.05	18.10	-3	8,018	-0.04%
2023/02/10	1	18.30	5.4	18.27	18.20	-4.4	8,248	-0.05%
2023/02/09	7	18.64	4.2	18.70	18.60	2.8	8,429	0.03%
2023/02/08	207	19.02	195	19.07	19.00	12	8,549	0.14%	大買/大賣/
2023/02/07	0	18.45	3	18.50	18.50	-3	8,427	-0.04%
2023/02/06	0	0.00	1	18.50	18.45	-1	8,709	-0.01%
2023/02/03	2	18.58	10	18.60	18.65	-8	8,865	-0.09%
2023/02/02	3.2	18.54	0	0.00	18.55	3.2	8,998	0.04%
2023/02/01	0	0.00	1	18.35	18.30	-1	9,088	-0.01%
2023/01/31	0.5	18.15	6	18.19	18.25	-5.5	9,270	-0.06%
2023/01/30	12	17.83	2	18.00	18.00	10	9,429	0.11%
2023/01/16	1	17.55	0	0.00	17.40	1	9,761	0.01%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/09	8	18.45	4	18.36	18.35	4	10,326	0.04%
2023/01/06	2	18.10	0	0.00	18.00	2	10,369	0.02%
2023/01/05	1	17.75	0	0.00	17.80	1	10,682	0.01%
2023/01/04	3	17.75	3	17.75	17.75	0	10,856	0.00%
2023/01/03	1	17.25	0	0.00	17.60	1	11,172	0.01%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/26	0	0.00	2	17.50	17.60	-2	12,545	-0.02%
2022/12/23	0	0.00	2	17.30	17.50	-2	12,833	-0.02%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/20	1	17.95	1	17.60	17.55	0	14,284	0.00%
2022/12/19	0	0.00	40	17.86	17.85	-40	15,069	-0.27%
2022/12/16	4	18.29	2	18.00	18.00	2	15,662	0.01%
2022/12/15	4	18.51	0	0.00	18.55	4	15,966	0.03%
2022/12/14	3	18.30	0.1	18.30	18.35	2.9	16,302	0.02%
2022/12/13	3	18.32	0.1	18.40	18.35	2.9	16,741	0.02%
2022/12/12	5	18.58	0.8	18.63	18.55	4.2	16,961	0.03%
2022/12/08	0.4	19.30	5	19.41	19.45	-4.6	18,094	-0.03%
2022/12/07	2	19.40	0.6	19.38	19.35	1.4	18,690	0.01%
2022/12/06	11.2	19.71	4.4	19.87	19.75	6.8	19,013	0.04%
2022/12/05	10	19.70	36	19.81	19.75	-26	19,472	-0.13%
2022/12/02	15.4	19.43	11	19.45	19.40	4.4	19,877	0.02%
2022/12/01	2	19.38	23	19.42	19.30	-21	20,346	-0.10%
2022/11/30	67	19.09	52	19.29	19.40	15	20,788	0.07%
2022/11/29	1	18.65	3	18.95	18.90	-2	21,370	-0.01%
2022/11/25	29	18.90	23	18.72	18.65	6	23,755	0.03%
2022/11/24	6	18.89	5	18.96	18.95	1	24,473	0.00%
2022/11/23	15	19.07	3	19.15	19.05	12	25,316	0.05%
2022/11/22	16	18.53	17	18.69	18.80	-1	25,868	0.00%
2022/11/21	0	18.70	0	0.00	18.50	0	27,331	0.00%
2022/11/18	0	0.00	4	18.90	18.65	-4	27,777	-0.01%
2022/11/17	5	18.80	0	0.00	18.65	5	27,867	0.02%
2022/11/16	7	18.56	244.9	18.61	18.55	-237.9	28,145	-0.85%	大賣/鉅額交易
2022/11/15	35.7	19.21	5.4	19.34	19.10	30.3	28,690	0.11%
2022/11/14	3.6	18.79	12	18.52	18.75	-8.4	29,387	-0.03%
2022/11/11	49	18.56	16.1	18.87	18.40	32.9	29,473	0.11%
2022/11/10	0.2	18.50	0	0.00	18.45	0.2	29,399	0.00%
2022/11/09	101	18.85	0	0.00	18.90	101	29,751	0.34%	大買/鉅額交易
2022/11/08	6	18.98	2	18.85	18.65	4	30,093	0.01%
2022/11/07	3	18.60	3.2	18.61	18.75	-0.2	30,538	0.00%
2022/11/04	35.2	18.33	0	0.00	18.85	35.2	31,133	0.11%
2022/11/03	8	18.26	6	18.20	18.50	2	31,320	0.01%
2022/11/02	10	18.43	0	0.00	18.25	10	31,238	0.03%
2022/11/01	1	17.70	10	17.87	18.00	-9	31,051	-0.03%
2022/10/31	1	17.50	7	17.54	17.50	-6	30,890	-0.02%
2022/10/28	42	17.13	41	16.90	16.90	1	30,703	0.00%
2022/10/27	55	17.43	65	17.59	17.55	-10	30,528	-0.03%
2022/10/26	31	17.52	125.3	17.10	17.10	-94.3	30,304	-0.31%	大賣/
2022/10/25	24.2	17.95	20	17.65	17.65	4.2	30,108	0.01%
2022/10/24	145.1	18.49	23	18.04	18.00	122.1	29,892	0.41%	大買/鉅額交易
2022/10/21	88	17.74	36	17.70	17.70	52	29,714	0.17%
2022/10/20	36	17.88	30	17.80	17.80	6	29,568	0.02%
2022/10/19	75	18.32	29.1	18.11	18.10	45.9	29,439	0.16%
2022/10/18	25	18.56	76	18.48	18.35	-51	29,312	-0.17%
2022/10/17	72	17.97	20.2	18.25	18.25	51.8	29,212	0.18%
2022/10/14	15.3	18.77	15	18.60	18.60	0.3	29,029	0.00%
2022/10/13	36	18.94	35	18.17	18.00	1	28,914	0.00%
2022/10/12	2	19.13	5	19.21	19.25	-3	28,571	-0.01%
2022/10/11	4	18.83	2	18.83	18.90	2	28,444	0.01%
2022/10/07	1	19.20	1	19.45	19.55	0	28,126	0.00%
2022/10/06	2	19.65	2	19.30	19.40	0	28,002	0.00%
2022/10/05	20	20.12	6.5	19.56	19.30	13.5	27,908	0.05%
2022/10/04	12.5	19.47	0	0.00	19.70	12.5	27,445	0.05%
2022/10/03	0	0.00	0.3	19.26	19.20	-0.3	27,149	0.00%
2022/09/30	106.1	19.14	108.7	19.47	19.55	-2.7	26,887	-0.01%	大買/大賣/
2022/09/29	7.9	20.06	10	19.77	19.65	-2.1	26,673	-0.01%
2022/09/28	6	19.93	3.7	20.15	19.40	2.3	26,333	0.01%
2022/09/27	7.2	21.05	7	21.01	20.90	0.2	25,770	0.00%
2022/09/26	1	21.30	8.1	21.20	20.90	-7.1	25,216	-0.03%
2022/09/23	33	22.28	0	0.00	22.25	33	24,404	0.14%
2022/09/21	3	23.15	0	0.00	23.15	3	23,462	0.01%
2022/09/20	60	23.54	62	23.70	23.55	-2	23,105	-0.01%
2022/09/19	1	22.70	8	23.15	22.85	-7	22,601	-0.03%
2022/09/16	6	23.24	2	23.35	23.15	4	22,338	0.02%
2022/09/15	8.8	24.01	30	24.15	23.65	-21.2	21,926	-0.10%
2022/09/14	114	23.51	109	23.53	23.60	5	21,045	0.02%	大買/大賣/
2022/09/13	6	23.63	12	23.48	23.30	-6	20,441	-0.03%
2022/09/12	111	23.29	154	23.88	23.30	-43	19,850	-0.22%	大買/大賣/
2022/09/08	71	23.68	106	23.88	23.75	-35	19,123	-0.18%	大賣/
2022/09/07	187	23.31	120.1	23.48	23.80	66.9	18,514	0.36%	大買/大賣/
2022/09/06	18.2	23.42	48	23.12	23.55	-29.8	17,944	-0.17%
2022/09/05	39	23.54	27	23.85	23.45	12	17,236	0.07%
2022/09/02	223.5	23.76	216	24.17	23.75	7.5	16,382	0.05%	大買/大賣/
2022/09/01	10	23.33	12	23.33	23.15	-2	14,923	-0.01%
2022/08/31	23.5	22.86	56	22.82	23.20	-32.5	14,082	-0.23%
2022/08/30	71.5	22.80	230	22.82	23.00	-158.5	13,202	-1.20%	大賣/鉅額交易
2022/08/29	266.5	22.26	333	22.34	22.60	-66.5	12,221	-0.54%	大買/大賣/
2022/08/26	136.7	22.31	64.1	22.09	22.15	72.6	11,398	0.64%	大買/
2022/08/25	24	21.57	18.9	21.56	21.25	5.1	9,735	0.05%
2022/08/24	19.8	21.44	8.2	21.30	21.40	11.6	9,201	0.13%
2022/08/23	9.3	21.12	1	21.00	21.35	8.3	8,854	0.09%
2022/08/22	18.3	21.54	18	21.31	21.15	0.3	8,438	0.00%
2022/08/19	227.7	21.32	175	20.83	21.60	52.7	7,563	0.70%	大買/大賣/
2022/08/18	35	19.91	29	19.92	20.00	6	6,203	0.10%
2022/08/17	2	19.73	1.3	19.82	19.65	0.7	5,960	0.01%
2022/08/16	119.8	19.73	63.5	19.88	20.10	56.3	5,759	0.98%	大買/
2022/08/15	25.9	20.56	8	20.38	20.15	17.9	5,241	0.34%
2022/08/12	2.6	19.89	100	20.09	19.90	-97.4	4,666	-2.09%
2022/08/11	26	19.20	72.3	19.53	19.05	-46.3	3,961	-1.17%
2022/08/10	4	18.18	54	18.53	18.90	-50	3,109	-1.61%
2022/08/09	5	17.50	5	17.38	17.20	0	2,725	0.00%
2022/08/08	1.2	17.15	2	17.23	17.10	-0.8	2,647	-0.03%
2022/08/05	1.1	16.77	0	0.00	16.90	1.1	2,532	0.04%
2022/08/04	5	16.25	0	16.80	16.25	5	2,537	0.20%
2022/08/02	0	0.00	0	17.00	16.95	0	2,505	0.00%
2022/08/01	10	17.15	0	0.00	17.10	10	2,496	0.40%
2022/07/29	6.1	16.80	1	17.00	17.00	5.1	2,486	0.20%
2022/07/27	1	16.60	0	0.00	16.95	1	2,475	0.04%
2022/07/26	0	0.00	0.2	16.90	16.65	-0.2	2,472	-0.01%
2022/07/22	0	0.00	10.1	17.05	17.00	-10.1	2,514	-0.40%
2022/07/21	0	0.00	0.1	17.40	17.20	-0.1	2,512	0.00%
2022/07/20	1.1	17.27	0	0.00	17.00	1.1	2,495	0.05%
2022/07/19	0.2	17.25	2.6	17.31	17.30	-2.3	2,439	-0.10%
2022/07/18	10.6	17.20	55	17.20	17.20	-44.4	2,412	-1.84%
2022/07/15	3	16.65	1	16.80	16.60	2	2,336	0.09%
2022/07/14	0	0.00	10	16.80	16.80	-10	2,331	-0.43%
2022/07/13	15	16.64	11	16.50	16.50	4	2,307	0.17%
2022/07/12	30	16.47	0	0.00	16.15	30	2,237	1.34%
2022/07/11	31	16.40	35	16.56	16.75	-4	2,221	-0.18%
2022/07/08	2	16.82	1	16.80	16.85	1	2,189	0.05%
2022/07/07	0	0.00	4	16.16	16.60	-4	2,087	-0.19%
2022/07/06	1	15.90	0.2	15.70	15.10	0.8	2,000	0.04%
2022/07/05	24.2	16.20	0	0.00	16.10	24.2	1,981	1.22%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,963	-0.05%
2022/07/01	0	0.00	0.4	15.87	15.55	-0.4	1,958	-0.02%
2022/06/30	0	17.10	0.7	16.95	16.75	-0.7	1,907	-0.04%
2022/06/29	0	17.55	0	17.80	17.75	0	1,859	0.00%
2022/06/28	0.5	17.55	0	0.00	17.85	0.5	1,824	0.03%
2022/06/27	0	0.00	5	17.65	17.65	-5	1,831	-0.27%
2022/06/24	0.1	17.65	7	17.70	17.45	-7	1,807	-0.38%
2022/06/23	3	17.22	0	0.00	17.20	3	1,767	0.17%
2022/06/22	1.3	17.60	1	17.80	17.60	0.3	1,738	0.02%
2022/06/21	0.1	18.00	4	18.00	18.10	-3.9	1,707	-0.23%
2022/06/20	11	17.32	11	16.94	16.90	0	1,640	0.00%
2022/06/17	2.2	17.28	0	0.00	17.65	2.2	1,630	0.14%
2022/06/16	17.1	18.10	92	17.87	17.35	-74.9	1,617	-4.63%
2022/06/15	40.5	17.93	0.1	18.10	17.90	40.4	1,578	2.56%
2022/06/14	20	17.40	1.3	17.58	17.50	18.7	1,523	1.22%
2022/06/13	62	17.85	7	17.89	17.70	55	1,507	3.65%
2022/06/10	5.4	18.10	5	17.90	18.40	0.4	1,457	0.03%
2022/06/09	5.4	17.74	7	17.57	17.70	-1.6	1,309	-0.12%
2022/06/08	0	0.00	20.2	16.95	16.85	-20.2	1,193	-1.69%
2022/06/06	3	16.67	0	0.00	16.70	3	1,224	0.24%
2022/06/01	0	0.00	3.2	16.97	16.90	-3.2	1,287	-0.25%
2022/05/31	0	0.00	0.2	17.00	16.95	-0.2	1,291	-0.01%
2022/05/30	0	0.00	4	16.85	16.90	-4	1,299	-0.31%
2022/05/27	0	0.00	0.1	16.75	16.65	-0.1	1,294	-0.01%
2022/05/26	0	16.55	0.1	16.80	16.60	-0.1	1,307	-0.01%
2022/05/25	0	0.00	1	16.45	16.60	-1	1,330	-0.08%
2022/05/24	0.7	16.62	0	0.00	16.25	0.7	1,361	0.05%
2022/05/19	1	16.15	0	0.00	16.35	1	1,409	0.07%
2022/05/18	0.1	16.40	1	16.50	16.45	-0.9	1,443	-0.06%
2022/05/12	4	15.80	106	15.77	15.55	-102	1,670	-6.11%	大賣/鉅額交易
2022/05/11	0	0.00	1	16.10	16.05	-1	1,659	-0.06%
2022/05/10	10	15.80	10	16.20	16.25	0	1,671	0.00%
2022/05/09	2	16.15	0	0.00	16.05	2	1,683	0.12%
2022/05/06	2	16.40	0	0.00	16.50	2	1,688	0.12%
2022/05/05	0	0.00	1	16.80	16.80	-1	1,708	-0.06%
2022/05/04	0	16.60	12	16.69	16.65	-12	1,734	-0.69%
2022/05/03	5	16.64	15	16.55	16.55	-10	1,752	-0.57%
2022/04/28	0	0.00	7	16.90	16.95	-7	1,782	-0.39%
2022/04/27	1	16.10	0	0.00	16.10	1	1,759	0.06%
2022/04/26	10	16.80	40	16.58	16.50	-30	1,744	-1.72%
2022/04/25	4	16.83	1	16.70	16.65	3	1,751	0.17%
2022/04/21	1	17.35	2	17.33	17.30	-1	1,805	-0.06%
2022/04/13	0	0.00	1	17.10	17.20	-1	2,066	-0.05%
2022/04/12	3	16.95	0	0.00	16.90	3	2,385	0.13%
2022/04/11	2	17.10	1	17.00	17.05	1	2,429	0.04%
2022/04/08	2	17.15	0	0.00	17.20	2	2,466	0.08%
2022/04/07	2	17.33	3	17.15	17.15	-1	2,517	-0.04%
2022/04/01	2	17.60	0.2	18.70	17.70	1.8	2,655	0.07%
2022/03/30	0	0.00	1	18.10	18.00	-1	2,914	-0.03%
2022/03/29	0	0.00	47	17.95	17.90	-47	3,154	-1.49%
2022/03/24	0	0.00	3	18.05	18.10	-3	3,320	-0.09%
2022/03/22	6	18.09	0	0.00	18.10	6	3,357	0.18%
2022/03/21	2.1	17.82	22	17.77	17.80	-19.9	3,353	-0.59%
2022/03/18	1	17.55	1	17.75	17.55	0	3,388	0.00%
2022/03/17	2.4	17.73	0	0.00	17.70	2.4	3,411	0.07%
2022/03/16	0	0.00	0.2	17.90	17.30	-0.2	3,443	-0.01%
2022/03/15	1.3	17.40	20.4	17.31	17.30	-19.1	3,564	-0.54%
2022/03/14	47	17.69	0	0.00	17.70	47	3,580	1.31%
2022/03/11	0	0.00	1	17.80	17.80	-1	3,618	-0.03%
2022/03/10	0	0.00	21	17.94	17.80	-21	3,647	-0.58%
2022/03/09	21.4	17.49	0	0.00	17.55	21.4	3,695	0.58%
2022/03/08	2	17.25	0.1	17.35	17.20	1.9	3,767	0.05%
2022/03/07	10	17.85	5	17.75	17.75	5	3,789	0.13%
2022/03/02	1	18.35	0	0.00	18.50	1	4,208	0.02%
2022/03/01	3.3	18.49	6	18.48	18.50	-2.7	4,272	-0.06%
2022/02/25	7	18.22	0	0.00	18.00	7	4,423	0.16%
2022/02/24	0	0.00	2.4	18.12	17.95	-2.4	4,559	-0.05%
2022/02/23	0	0.00	2	18.70	18.60	-2	4,662	-0.04%
2022/02/22	5	18.55	0	0.00	18.45	5	4,899	0.10%
2022/02/21	2	18.70	2	18.85	18.85	0	5,212	0.00%
2022/02/18	7	18.97	47.6	18.95	18.95	-40.6	6,402	-0.63%
2022/02/17	6.9	19.38	3	19.57	19.30	3.9	6,845	0.06%
2022/02/15	2	18.40	0	0.00	18.30	2	6,967	0.03%
2022/02/09	0.5	18.75	0	0.00	18.90	0.5	7,010	0.01%
2022/02/07	0	0.00	10	18.05	18.20	-10	7,003	-0.14%
2022/01/26	23	17.56	27	17.65	17.60	-4	6,990	-0.06%
2022/01/25	10	17.85	8	17.75	17.70	2	6,986	0.03%
2022/01/21	18	18.26	0	0.00	18.15	18	6,982	0.26%
2022/01/20	26	18.58	0	0.00	18.50	26	6,965	0.37%
2022/01/18	2	18.75	2	19.00	18.70	0	6,968	0.00%
2022/01/17	6	18.47	6	18.65	18.75	0	6,961	0.00%
2022/01/14	2	18.30	0	0.00	18.45	2	6,945	0.03%
2022/01/12	0	0.00	0	19.00	18.75	0	6,940	0.00%
2022/01/11	3	18.97	5	18.75	18.85	-2	6,964	-0.03%
2022/01/07	14	19.28	0.3	19.44	19.15	13.7	6,910	0.20%
2022/01/06	18	19.88	1	19.75	19.75	17	6,838	0.25%
2022/01/05	9.3	20.52	5	20.57	20.25	4.3	6,765	0.06%
2022/01/04	0	0.00	1	20.15	20.15	-1	6,471	-0.02%
2022/01/03	0.4	20.15	1	20.25	20.10	-0.6	6,423	-0.01%
2021/12/30	7	20.25	2	20.15	20.10	5	6,380	0.08%
2021/12/29	5	20.38	7	20.39	20.15	-2	6,342	-0.03%
2021/12/28	2	20.20	0	0.00	19.95	2	6,272	0.03%
2021/12/24	6.3	20.11	13	20.17	20.25	-6.7	6,192	-0.11%
2021/12/23	0.3	19.89	11	20.17	20.20	-10.7	6,008	-0.18%
2021/12/22	8	19.36	1	19.15	19.65	7	5,758	0.12%
2021/12/21	1	18.85	0.2	19.20	18.85	0.8	5,613	0.01%
2021/12/10	5	19.00	0	0.00	19.00	5	5,569	0.09%
2021/12/09	0.2	19.33	0	0.00	19.35	0.2	5,530	0.00%
2021/12/08	0	0.00	10	18.60	18.65	-10	5,403	-0.19%
2021/12/02	0	0.00	0	19.25	18.35	0	5,331	0.00%
2021/12/01	0	18.90	0	0.00	18.85	0	5,290	0.00%
2021/11/26	3	19.15	0.2	19.25	18.80	2.8	4,985	0.06%
2021/11/25	0	0.00	0.2	20.00	19.55	-0.2	4,902	0.00%
2021/11/24	14	19.91	0.5	19.72	19.70	13.5	4,936	0.27%
2021/11/23	3.5	20.54	7.1	20.57	20.10	-3.6	4,789	-0.08%
2021/11/22	18	20.30	0.4	20.45	20.20	17.6	4,671	0.38%
2021/11/19	41	20.57	2	20.55	20.80	39	4,573	0.85%
2021/11/18	81.5	21.30	5.5	21.39	21.25	76	4,448	1.71%
2021/11/17	61	22.77	96.9	22.72	22.25	-35.9	4,181	-0.86%
2021/11/16	1	20.85	49	21.46	21.65	-48	3,521	-1.36%
2021/11/15	14.8	19.34	8.1	19.44	19.70	6.8	3,078	0.22%
2021/11/12	0	0.00	1.3	18.04	17.95	-1.3	2,850	-0.04%
2021/11/11	3.3	18.59	0.1	18.70	18.45	3.3	2,825	0.12%
2021/11/09	1.1	18.12	0	0.00	18.25	1.1	2,954	0.04%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/04	0	0.00	0.3	18.80	18.30	-0.3	3,026	-0.01%
2021/11/03	0.2	18.20	0	0.00	18.25	0.2	3,037	0.01%
2021/11/02	0	0.00	1	18.30	18.20	-1	3,062	-0.03%
2021/11/01	0.5	18.15	10	18.48	18.45	-9.5	3,126	-0.30%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/28	1.1	18.16	1	18.05	18.05	0.1	3,128	0.00%
2021/10/27	0	0.00	2	17.90	18.10	-2	3,134	-0.06%
2021/10/26	0	0.00	3	17.90	17.80	-3	3,162	-0.09%
2021/10/25	1	17.65	0	17.70	17.85	1	3,190	0.03%
2021/10/22	0	0.00	1	17.45	17.60	-1	3,266	-0.03%
2021/10/20	10	17.60	0	17.80	17.70	10	3,351	0.30%
2021/10/19	9.5	17.54	3	17.90	17.80	6.5	3,403	0.19%
2021/10/18	0	16.90	0	0.00	17.05	0	3,462	0.00%
2021/10/13	0	0.00	0	18.70	16.50	0	3,721	0.00%
2021/10/12	8	16.70	8.7	16.82	17.00	-0.7	3,835	-0.02%
2021/10/07	0.8	17.28	0	0.00	17.35	0.8	4,175	0.02%
2021/09/24	1	18.20	0	0.00	18.30	1	5,660	0.02%
2021/09/22	0	0.00	3	18.00	18.00	-3	5,811	-0.05%
2021/09/14	2	18.73	20	18.53	18.55	-18	6,561	-0.27%
2021/09/09	3	19.30	0	0.00	19.10	3	6,764	0.04%
2021/09/08	0	0.00	0.3	19.32	18.95	-0.3	6,831	0.00%
2021/09/07	0.3	19.40	0	0.00	19.65	0.3	6,834	0.00%
2021/09/06	0	0.00	12.3	19.46	19.25	-12.3	6,829	-0.18%
2021/09/03	0	0.00	5	20.05	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	1	20.00	20.00	-1	6,852	-0.01%
2021/08/31	0.3	20.00	1	20.00	20.10	-0.7	6,953	-0.01%
2021/08/30	14	20.07	10	19.99	19.85	4	7,003	0.06%
2021/08/27	0	0.00	0	20.00	19.35	0	6,956	0.00%
2021/08/26	0	0.00	0.3	19.60	19.60	-0.3	6,992	0.00%
2021/08/25	0	0.00	1	19.35	19.35	-1	7,017	-0.01%
2021/08/24	1	19.31	11	19.25	19.40	-10	7,073	-0.14%
2021/08/23	7.2	18.90	1	19.00	18.80	6.1	7,005	0.09%
2021/08/20	20.2	18.87	3	18.93	18.90	17.2	6,967	0.25%
2021/08/19	1	18.20	0	0.00	18.05	1	6,468	0.02%
2021/08/17	1	18.75	1	18.15	18.10	0	6,466	0.00%
2021/08/16	41	18.34	3	18.55	18.60	38	6,445	0.59%
2021/08/13	70	19.95	0	20.00	19.10	70	6,376	1.10%
2021/08/12	0	0.00	70	20.25	20.25	-70	6,315	-1.11%
2021/08/09	0	0.00	30	20.70	20.55	-30	6,518	-0.46%
2021/08/06	0	0.00	0.5	21.05	20.80	-0.5	6,614	-0.01%
2021/08/05	0.5	21.10	0.3	21.65	21.15	0.2	6,740	0.00%
2021/08/04	0	0.00	3	20.95	20.95	-3	6,984	-0.04%
2021/08/03	0.2	21.10	1	21.00	20.95	-0.8	7,193	-0.01%
2021/08/02	1.1	20.78	0	0.00	21.05	1.1	7,350	0.02%
2021/07/30	0	0.00	1	21.00	20.80	-1	7,384	-0.01%
2021/07/29	1	21.00	0	0.00	21.20	1	7,416	0.01%
2021/07/28	0	0.00	0.1	20.75	21.00	-0.1	7,439	0.00%
2021/07/27	3	21.32	0.4	21.20	21.20	2.6	7,491	0.03%
2021/07/26	0	0.00	3	21.60	21.55	-3	7,521	-0.04%
2021/07/23	4.1	21.26	0	0.00	21.25	4.1	7,574	0.05%
2021/07/22	2	21.25	0.8	21.37	20.95	1.3	7,579	0.02%
2021/07/21	2	21.63	60	21.06	20.95	-58	7,542	-0.77%
2021/07/20	4	21.85	0	0.00	21.65	4	7,507	0.05%
2021/07/19	0	0.00	0.2	22.50	22.35	-0.2	7,457	0.00%
2021/07/16	4.5	22.14	2	22.55	22.60	2.5	7,580	0.03%
2021/07/15	21	22.05	0	0.00	22.10	21	7,601	0.28%
2021/07/14	2	22.68	2	22.30	22.25	0	7,788	0.00%
2021/07/13	47.9	24.24	43.5	23.76	23.20	4.5	7,622	0.06%
2021/07/12	10	22.90	12	22.68	23.00	-2	6,863	-0.03%
2021/07/09	10	22.35	0	0.00	22.30	10	6,789	0.15%
2021/07/08	3	22.25	5	22.53	22.55	-2	6,838	-0.03%
2021/07/07	1	21.80	0.5	21.85	21.80	0.5	6,793	0.01%
2021/07/06	2	22.15	0	0.00	22.00	2	6,807	0.03%
2021/07/05	0	21.95	0	0.00	22.05	0	6,842	0.00%
2021/07/02	0	21.80	0.2	21.65	21.90	-0.2	6,895	0.00%
2021/07/01	1.1	22.26	3	22.25	21.75	-1.9	6,922	-0.03%
2021/06/30	3	22.10	0	0.00	22.05	3	6,892	0.04%
2021/06/29	6	22.47	1.2	22.75	22.15	4.8	6,909	0.07%
2021/06/28	3.2	23.02	0	0.00	22.90	3.2	6,894	0.05%
2021/06/24	0	0.00	1	22.90	22.65	-1	6,771	-0.01%
2021/06/23	25	23.04	12	23.15	22.65	13	6,746	0.19%
2021/06/22	2	22.20	4.2	22.43	22.25	-2.2	6,375	-0.03%
2021/06/21	0	0.00	2.8	21.93	21.85	-2.8	6,288	-0.04%
2021/06/18	1.4	22.41	1	22.40	22.15	0.4	6,287	0.01%
2021/06/17	2.9	22.12	3	21.95	22.25	-0.1	6,335	0.00%
2021/06/16	0	0.00	1	21.80	21.85	-1	6,302	-0.02%
2021/06/15	3	21.92	2	21.95	21.90	1	6,310	0.02%
2021/06/10	1	22.00	9.6	22.07	22.00	-8.6	6,604	-0.13%
2021/06/09	1.6	21.81	2	21.75	21.50	-0.4	6,663	-0.01%
2021/06/08	0.9	22.02	0	0.00	21.80	0.9	6,625	0.01%
2021/06/07	0	21.90	10	21.95	22.10	-10	6,539	-0.15%
2021/06/04	0	0.00	4	21.89	21.80	-4	6,477	-0.06%
2021/06/03	55.6	21.75	1	21.80	21.75	54.6	6,459	0.84%
2021/06/02	2	21.60	10.6	21.60	21.35	-8.6	6,436	-0.13%
2021/06/01	0.5	21.51	10	21.66	21.75	-9.5	6,435	-0.15%
2021/05/31	0.2	20.85	16	20.95	20.95	-15.8	6,431	-0.25%
2021/05/28	1.1	20.34	0	0.00	20.60	1.1	6,715	0.02%
2021/05/27	0	0.00	1.1	20.55	20.10	-1.1	6,843	-0.02%
2021/05/26	0.5	20.40	0	0.00	20.55	0.5	6,840	0.01%
2021/05/25	5.3	20.24	1.1	20.39	20.20	4.3	6,834	0.06%
2021/05/24	0	0.00	1	19.55	19.80	-1	6,813	-0.01%
2021/05/21	0.5	19.42	10.7	19.69	19.45	-10.1	6,822	-0.15%
2021/05/20	1	19.20	11.3	19.43	19.25	-10.3	6,858	-0.15%
2021/05/19	1.9	18.69	22	19.00	19.15	-20.1	6,864	-0.29%
2021/05/18	2.1	18.65	31	18.22	18.85	-28.9	6,899	-0.42%
2021/05/17	51.1	18.61	0	0.00	18.05	51.1	6,849	0.75%
2021/05/14	0	0.00	50	20.50	20.05	-50	6,742	-0.74%
2021/05/13	17	21.09	0.6	21.65	20.45	16.4	6,628	0.25%
2021/05/12	55.4	21.88	25.7	21.78	21.60	29.7	6,485	0.46%
2021/05/11	1.2	22.19	3	22.63	22.00	-1.8	6,182	-0.03%
2021/05/10	2.8	22.13	13	22.25	22.20	-10.2	5,988	-0.17%
2021/05/07	0	0.00	0	21.50	21.55	0	5,871	0.00%
2021/05/06	0	0.00	2.2	20.89	20.95	-2.2	5,870	-0.04%
2021/05/04	0.2	20.21	0	0.00	20.80	0.2	5,805	0.00%
2021/05/03	3	21.05	30	21.35	20.80	-27	5,724	-0.47%
2021/04/29	2	21.85	0.8	21.98	21.60	1.2	5,663	0.02%
2021/04/28	7	22.23	0	22.00	22.10	7	5,630	0.12%
2021/04/27	1.2	22.08	1	22.25	22.10	0.2	5,659	0.00%
2021/04/26	2	22.35	0	0.00	22.00	2	5,651	0.04%
2021/04/23	11.5	22.15	9	22.20	22.20	2.5	5,621	0.04%
2021/04/22	7	22.65	1.6	22.61	22.10	5.4	5,737	0.09%
2021/04/21	15	23.13	1	23.15	23.10	14	5,635	0.25%
2021/04/20	36	23.08	13	23.02	23.05	23	5,533	0.42%
2021/04/19	3	22.40	1.1	22.66	22.40	1.9	5,363	0.04%
2021/04/16	2	22.45	6	22.63	22.50	-4	5,357	-0.07%
2021/04/15	2.7	21.92	1	22.20	22.25	1.7	5,179	0.03%
2021/04/13	0	21.80	2	22.20	21.80	-2	5,359	-0.04%
2021/04/12	3	22.10	0	0.00	22.05	3	5,752	0.05%
2021/04/09	2	22.30	0	0.00	22.20	2	5,823	0.03%
2021/04/08	8	22.21	10	22.29	22.30	-2	5,805	-0.03%
2021/04/07	6	21.98	0	0.00	21.95	6	5,741	0.10%
2021/04/06	3	21.83	0	0.00	21.65	3	5,705	0.05%
2021/04/01	3	22.00	17	21.75	21.80	-14	5,695	-0.25%
2021/03/31	1	21.80	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	1	22.35	22.35	-1	5,578	-0.02%
2021/03/29	0	0.00	7	22.60	22.40	-7	5,586	-0.13%
2021/03/26	33.2	22.50	11	22.63	22.60	22.2	5,584	0.40%
2021/03/25	0	22.20	0	0.00	22.30	0	5,503	0.00%
2021/03/23	6	22.35	0	0.00	22.40	6	5,539	0.11%
2021/03/22	7	22.57	0	0.00	22.45	7	5,553	0.13%
2021/03/19	3.2	22.02	12	22.00	22.15	-8.8	5,527	-0.16%
2021/03/18	4	22.24	3	22.18	22.20	1	5,561	0.02%
2021/03/17	20	22.38	0	0.00	22.30	20	5,750	0.35%
2021/03/16	15.5	22.32	1	22.45	22.50	14.5	5,920	0.24%
2021/03/15	3.7	21.95	3	21.30	22.25	0.7	5,873	0.01%
2021/03/11	0	0.00	0.5	21.55	21.35	-0.5	5,972	-0.01%
2021/03/08	3	21.18	7.3	21.44	21.25	-4.3	6,302	-0.07%
2021/03/05	1	21.55	0.3	21.60	21.50	0.7	6,378	0.01%
2021/03/04	9	21.97	2	21.93	21.85	7	6,456	0.11%
2021/03/03	1.9	22.38	18	22.35	22.30	-16.1	6,632	-0.24%
2021/03/02	11	21.62	5.1	21.63	21.70	5.9	6,402	0.09%
2021/02/26	2	20.85	2	20.85	20.80	0	6,436	0.00%
2021/02/24	87	21.31	0	0.00	21.05	87	6,825	1.27%
2021/02/22	1	21.40	42	21.37	21.35	-41	6,989	-0.59%
2021/02/19	0	0.00	50	21.10	21.35	-50	7,332	-0.68%
2021/02/18	2.6	20.73	11	21.04	21.25	-8.4	7,393	-0.11%
2021/02/17	1.1	20.30	2.6	20.60	20.45	-1.6	7,346	-0.02%
2021/02/05	3	20.00	0	0.00	19.95	3	7,330	0.04%
2021/02/02	0	0.00	6	20.00	20.00	-6	7,435	-0.08%
2021/02/01	8	19.63	0	0.00	19.60	8	7,536	0.11%
2021/01/29	1	20.00	0	0.00	19.95	1	7,578	0.01%
2021/01/28	2.8	20.15	0	0.00	20.15	2.8	7,546	0.04%
2021/01/27	1	20.40	0.5	20.57	20.40	0.5	7,535	0.01%
2021/01/26	12	20.70	1.7	20.79	20.55	10.3	7,552	0.14%
2021/01/25	3.6	20.65	5	20.92	21.00	-1.4	7,569	-0.02%
2021/01/22	1.6	20.14	0	0.00	20.40	1.6	7,586	0.02%
2021/01/20	2	20.40	0.1	21.10	20.35	1.9	7,624	0.02%
2021/01/19	0.1	21.26	0	0.00	21.20	0.1	7,570	0.00%
2021/01/18	3	21.10	0	0.00	21.05	3	7,595	0.04%
2021/01/15	16	21.82	4	22.11	21.40	12	7,691	0.16%
2021/01/14	5	22.30	2	22.40	22.25	3	7,603	0.04%
2021/01/13	11	22.39	2	22.30	22.30	9	7,589	0.12%
2021/01/12	2	22.20	0.3	22.54	22.15	1.7	7,684	0.02%
2021/01/11	13	22.81	0.1	23.05	22.80	12.9	8,025	0.16%
2021/01/08	7.1	23.38	8	23.41	23.35	-0.9	8,016	-0.01%
2021/01/07	4.3	23.67	4	23.80	23.70	0.3	8,032	0.00%
2021/01/06	1	23.20	0.7	23.70	23.45	0.3	8,046	0.00%
2021/01/05	16.1	23.56	15.1	23.89	23.95	1	7,819	0.01%
2021/01/04	9.5	22.97	15	22.98	23.00	-5.5	7,410	-0.07%
2020/12/31	0	0.00	2	22.10	22.20	-2	7,343	-0.03%
2020/12/30	6	22.40	25	22.31	22.30	-19	7,332	-0.26%
2020/12/29	5.1	22.50	6	22.50	22.40	-0.9	7,401	-0.01%
2020/12/28	5	22.45	5	22.47	22.45	0	7,385	0.00%
2020/12/25	10	22.70	10	22.55	22.40	0	7,379	0.00%
2020/12/24	5	22.52	2	22.70	22.60	3	7,373	0.04%
2020/12/23	33	22.08	25	22.29	22.25	8	7,376	0.11%
2020/12/22	1	22.50	0	0.00	22.00	1	7,496	0.01%
2020/12/17	5	22.65	5	22.65	22.65	0	7,659	0.00%
2020/12/16	5.5	22.89	0	0.00	22.90	5.5	7,663	0.07%
2020/12/15	1	22.60	0.6	22.60	22.40	0.5	7,706	0.01%
2020/12/14	5.5	23.37	5	23.20	23.20	0.5	7,682	0.01%
2020/12/11	0	0.00	1	23.40	23.50	-1	7,684	-0.01%
2020/12/10	24	23.94	46	23.83	24.00	-22	7,522	-0.29%
2020/12/09	35	23.62	45	23.44	23.60	-10	7,333	-0.14%
2020/12/08	31	22.89	3	22.90	22.85	28	7,255	0.39%
2020/12/07	13	23.43	8	23.15	23.25	5	7,380	0.07%
2020/12/04	3	23.58	3	23.60	23.45	0	7,713	0.00%
2020/12/03	5	23.25	1.8	23.50	23.25	3.2	7,684	0.04%
2020/12/02	23.5	23.76	45	23.73	23.70	-21.5	7,683	-0.28%
2020/12/01	9	23.44	48	23.54	23.50	-39	7,659	-0.51%
2020/11/30	83	23.28	22	23.40	23.45	61	7,653	0.80%
2020/11/27	115	23.29	35	23.40	23.30	80	7,636	1.05%	大買/
2020/11/26	3	22.80	10	23.00	22.95	-7	7,482	-0.09%
2020/11/25	3	23.08	68	23.06	22.85	-65	7,471	-0.87%
2020/11/24	101	22.71	186	22.83	22.70	-85	7,479	-1.14%	大買/大賣/
2020/11/23	105	22.33	20	22.38	22.65	85	7,541	1.13%	大買/
2020/11/20	8	22.22	2	22.18	22.20	6	7,583	0.08%
2020/11/19	75.3	22.33	99	22.23	22.40	-23.7	7,670	-0.31%
2020/11/18	37	22.31	46	22.09	22.30	-9	7,771	-0.12%
2020/11/17	41	21.40	16	21.45	21.35	25	7,629	0.33%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	3	21.10	0	0.00	20.95	3	8,439	0.04%
2020/11/11	1.3	21.05	1	21.10	21.15	0.3	8,567	0.00%
2020/11/10	1	21.25	0	0.00	21.05	1	8,651	0.01%
2020/11/09	12	21.27	0	0.00	21.15	12	8,793	0.14%
2020/11/06	23	21.89	3	21.70	21.55	20	8,932	0.22%
2020/11/05	64	21.60	0	0.00	21.60	64	9,010	0.71%
2020/11/04	1	21.60	0	0.00	21.60	1	9,223	0.01%
2020/11/03	1.6	21.09	0	0.00	21.40	1.6	9,337	0.02%
2020/11/02	0	0.00	1	20.90	20.80	-1	9,571	-0.01%
2020/10/28	6	22.00	1	22.00	21.70	5	10,638	0.05%
2020/10/26	1	22.55	11	22.65	22.55	-10	10,721	-0.09%
2020/10/23	8	22.31	25	22.48	22.50	-17	10,756	-0.16%
2020/10/22	21	21.98	14	22.02	22.20	7	10,909	0.06%
2020/10/21	11	22.19	11	22.20	22.15	0	10,993	0.00%
2020/10/20	23	22.39	11	22.33	22.35	12	11,236	0.11%
2020/10/19	16	22.63	33	22.52	22.65	-17	11,519	-0.15%
2020/10/16	7	21.96	0	0.00	21.60	7	11,993	0.06%
2020/10/15	7	22.35	8	22.30	22.20	-1	12,365	-0.01%
2020/10/14	28	22.11	7	21.97	22.00	21	12,471	0.17%
2020/10/13	1	21.35	0	0.00	21.40	1	12,535	0.01%
2020/10/12	1	21.55	1	21.60	21.25	0	12,656	0.00%
2020/10/08	1	21.75	0	0.00	21.75	1	12,958	0.01%
2020/10/07	2	21.88	1	21.90	21.95	1	13,116	0.01%
2020/10/06	7	21.92	8	21.99	21.95	-1	13,252	-0.01%
2020/10/05	2	21.10	2	21.43	21.45	0	13,760	0.00%
2020/09/30	0	0.00	3	21.00	21.15	-3	14,354	-0.02%
2020/09/29	1	20.95	0	0.00	20.65	1	14,487	0.01%
2020/09/25	5	20.38	2	20.35	20.35	3	15,140	0.02%
2020/09/23	16	21.80	9	21.97	21.50	7	15,591	0.04%
2020/09/21	6	21.96	5	21.70	21.70	1	16,063	0.01%
2020/09/18	8	21.96	1	22.00	21.95	7	16,488	0.04%
2020/09/17	2	21.80	0	0.00	22.25	2	16,690	0.01%
2020/09/15	0	0.00	5	22.28	22.25	-5	17,420	-0.03%
2020/09/14	0	0.00	5	22.20	22.30	-5	18,079	-0.03%
2020/09/11	5	21.93	4	21.99	21.90	1	19,933	0.01%
2020/09/10	7	22.31	1	22.45	22.20	6	20,537	0.03%
2020/09/09	271	21.68	298	22.25	22.75	-27	20,908	-0.13%	大買/大賣/
2020/09/08	3	21.62	5	21.75	21.35	-2	21,701	-0.01%
2020/09/07	9	21.53	4	21.79	21.40	5	23,149	0.02%
2020/09/04	0	0.00	2	20.95	21.40	-2	25,203	-0.01%
2020/09/03	10	21.26	27	21.49	21.15	-17	25,461	-0.07%
2020/09/02	6	21.33	3	21.30	21.35	3	25,521	0.01%
2020/09/01	6	21.03	6	20.98	21.05	0	25,604	0.00%
2020/08/31	3	20.77	1	21.10	20.70	2	25,725	0.01%
2020/08/28	4	20.90	4	20.94	20.80	0	25,857	0.00%
2020/08/27	28	21.21	7	21.19	21.40	21	25,842	0.08%
2020/08/26	11	20.71	2	21.20	20.70	9	25,856	0.03%
2020/08/25	10	21.28	3	21.23	21.20	7	25,703	0.03%
2020/08/24	15	21.22	3	21.88	21.05	12	25,625	0.05%
2020/08/21	4	21.80	10.2	21.95	21.80	-6.2	25,541	-0.02%
2020/08/20	19	21.94	0.5	21.90	21.70	18.5	25,444	0.07%
2020/08/19	16	24.53	2	24.40	24.05	14	25,408	0.06%
2020/08/18	9	25.31	2	25.55	25.20	7	25,459	0.03%
2020/08/17	5	25.97	2	25.98	25.85	3	25,525	0.01%
2020/08/14	4	25.98	5	25.99	26.00	-1	25,873	0.00%
2020/08/13	4	26.29	26	25.95	26.00	-22	26,259	-0.08%
2020/08/12	5	26.42	8	26.32	26.25	-3	26,242	-0.01%
2020/08/11	3	25.92	3	26.35	25.95	0	26,179	0.00%
2020/08/10	5	26.00	26	26.07	25.80	-21	26,233	-0.08%
2020/08/07	1	26.45	1	26.10	26.45	0	26,418	0.00%
2020/08/06	17	26.37	8	26.43	26.30	9	26,396	0.03%
2020/08/05	13	26.90	5	26.90	26.70	8	26,301	0.03%
2020/08/04	13	26.38	3	26.38	26.20	10	25,938	0.04%
2020/08/03	3	25.95	1	25.75	25.65	2	25,798	0.01%
2020/07/31	5	25.42	0	0.00	25.30	5	26,011	0.02%
2020/07/29	2.5	24.94	2	25.25	25.00	0.5	27,189	0.00%
2020/07/28	2	24.75	83	25.04	24.65	-81	27,250	-0.30%
2020/07/27	2	25.50	12	25.45	25.60	-10	27,336	-0.04%
2020/07/24	1	26.15	10	25.85	25.40	-9	27,550	-0.03%
2020/07/23	27	26.35	160	26.39	26.25	-133	27,431	-0.48%	大賣/鉅額交易
2020/07/22	35	27.15	26	26.98	27.00	9	27,231	0.03%
2020/07/21	24	26.14	27	26.33	26.15	-3	26,544	-0.01%
2020/07/20	2	24.70	6	24.69	25.25	-4	26,378	-0.02%
2020/07/17	15.3	25.35	0	0.00	25.25	15.3	26,333	0.06%
2020/07/16	8	26.09	3	25.85	25.85	5	26,396	0.02%
2020/07/15	12	26.16	20	26.20	25.85	-8	26,461	-0.03%
2020/07/14	30	26.05	4	26.15	25.85	26	26,748	0.10%
2020/07/13	17	26.08	17	26.08	26.05	0	27,438	0.00%
2020/07/10	41	26.01	7	26.14	25.70	34	27,700	0.12%
2020/07/09	19	26.57	21	26.53	27.00	-2	27,289	-0.01%
2020/07/08	1	25.75	2	25.93	25.80	-1	26,795	0.00%
2020/07/07	30	25.86	7	26.43	25.75	23	26,948	0.09%
2020/07/06	27	26.68	10	26.78	26.45	17	26,857	0.06%
2020/07/03	150	26.40	10	26.50	26.45	140	26,641	0.53%	大買/鉅額交易
2020/07/02	19	25.66	16	25.81	26.30	3	26,516	0.01%
2020/07/01	9	25.70	2	25.93	25.45	7	26,370	0.03%
2020/06/30	17	25.86	51	25.92	25.70	-34	26,225	-0.13%
2020/06/29	23	25.38	2	25.10	25.10	21	25,976	0.08%
2020/06/24	7	26.19	137	26.33	26.15	-130	25,758	-0.50%	大賣/鉅額交易
2020/06/23	10	26.62	10	26.47	26.35	0	25,783	0.00%
2020/06/22	5	26.83	53	27.28	26.90	-48	25,535	-0.19%
2020/06/19	35	27.77	57	27.74	27.45	-22	25,339	-0.09%
2020/06/18	190	27.12	121	27.40	27.45	69	24,752	0.28%	大買/大賣/
2020/06/17	6	25.92	15	25.72	25.75	-9	22,949	-0.04%
2020/06/16	172	25.74	49	25.54	25.25	123	22,413	0.55%	大買/鉅額交易
2020/06/15	55	26.10	90	25.81	25.20	-35	22,085	-0.16%
2020/06/12	144	25.40	262	25.66	26.20	-118	21,027	-0.56%	大買/大賣/鉅額交易
2020/06/11	328	25.69	245	25.23	25.25	83	19,770	0.42%	大買/大賣/
2020/06/10	70	23.71	32	23.27	23.80	38	17,884	0.21%
2020/06/09	27	23.13	30	23.10	23.05	-3	17,912	-0.02%
2020/06/05	2	23.80	2	23.75	23.75	0	17,983	0.00%
2020/06/04	9	23.45	0	0.00	23.40	9	17,911	0.05%
2020/06/03	5	23.45	1	23.45	23.40	4	17,882	0.02%
2020/06/02	5	23.15	6	23.38	23.55	-1	17,753	-0.01%
2020/06/01	1	22.80	4	23.00	23.05	-3	17,533	-0.02%
2020/05/29	3	22.95	0	22.85	22.65	3	17,485	0.02%
2020/05/28	6	23.35	0	0.00	22.85	6	17,526	0.03%
2020/05/27	1	22.90	10	23.24	23.10	-9	17,472	-0.05%
2020/05/26	38	23.33	47	23.19	23.00	-9	17,458	-0.05%
2020/05/25	46	22.75	29	23.12	23.25	17	17,109	0.10%
2020/05/22	7	22.26	55	22.73	22.20	-48	16,853	-0.28%
2020/05/21	54	23.39	20	23.26	23.10	34	16,637	0.20%
2020/05/20	114	22.44	62	22.85	23.30	52	16,153	0.32%	大買/
2020/05/19	15	21.72	8	21.79	21.80	7	15,685	0.04%
2020/05/18	6	21.38	22	21.40	21.55	-16	15,547	-0.10%
2020/05/15	5	21.91	49	21.78	21.70	-44	15,420	-0.29%
2020/05/14	66	22.51	122	22.13	21.70	-56	15,345	-0.36%	大賣/
2020/05/13	7	23.33	0	0.00	23.30	7	14,962	0.05%
2020/05/12	13	23.78	1	23.85	23.60	12	14,933	0.08%
2020/05/11	9	23.79	6	23.58	23.50	3	14,936	0.02%
2020/05/08	9	23.82	2	23.68	23.65	7	14,647	0.05%
2020/05/07	35	24.00	48	24.07	24.05	-13	14,487	-0.09%
2020/05/06	25	23.65	534	23.60	23.60	-509	14,185	-3.59%	大賣/鉅額交易
2020/05/05	134	24.10	154	23.83	24.15	-20	13,839	-0.14%	大買/大賣/
2020/05/04	1	22.35	5	22.51	22.40	-4	12,956	-0.03%
2020/04/30	105	22.90	32	22.75	22.75	73	12,880	0.57%	大買/
2020/04/29	34	22.18	11	22.44	22.20	23	12,673	0.18%
2020/04/28	121	22.12	19	22.12	22.00	102	12,496	0.82%	大買/鉅額交易
2020/04/27	19	22.21	6	22.24	22.25	13	12,622	0.10%
2020/04/24	58	22.18	69	22.56	22.10	-11	12,448	-0.09%
2020/04/23	39	22.60	21	22.67	22.45	18	12,261	0.15%
2020/04/22	41	21.17	44	21.57	22.10	-3	12,018	-0.02%
2020/04/21	9	22.31	47	22.08	21.95	-38	11,924	-0.32%
2020/04/20	42	21.97	18	22.39	22.60	24	11,801	0.20%
2020/04/17	109	22.63	137	22.84	22.20	-28	11,757	-0.24%	大買/大賣/
2020/04/16	569	23.22	178	23.30	23.00	391	11,207	3.49%	大買/大賣/鉅額交易
2020/04/15	60	22.46	7	22.63	23.10	53	10,390	0.51%
2020/04/14	4	20.71	31	20.82	21.00	-27	10,076	-0.27%
2020/04/13	9	20.46	6	20.53	20.35	3	10,066	0.03%
2020/04/10	11	20.43	20	20.39	20.40	-9	10,054	-0.09%
2020/04/09	73	21.55	26	21.63	21.25	47	9,977	0.47%
2020/04/08	28	20.94	41	20.96	21.30	-13	10,021	-0.13%
2020/04/07	14	20.29	105	20.34	20.90	-91	9,914	-0.92%	大賣/
2020/04/06	8	19.69	4	19.73	19.70	4	9,822	0.04%
2020/04/01	4	19.48	14	19.60	19.65	-10	10,046	-0.10%
2020/03/31	3	19.48	6	19.61	19.50	-3	10,147	-0.03%
2020/03/30	23	19.08	12	18.95	19.50	11	10,101	0.11%
2020/03/27	202	19.23	74	18.94	18.55	128	9,882	1.30%	大買/鉅額交易
2020/03/26	23	18.74	35	18.67	18.90	-12	9,691	-0.12%
2020/03/25	51	18.94	42	18.89	19.05	9	9,844	0.09%
2020/03/24	37	17.83	20	17.70	17.70	17	9,655	0.18%
2020/03/23	11	16.29	12	16.33	16.70	-1	9,638	-0.01%
2020/03/20	5	16.14	10	16.56	16.90	-5	9,860	-0.05%
2020/03/19	6	15.98	2	15.78	15.40	4	9,917	0.04%
2020/03/18	15	17.67	11	17.75	17.10	4	9,941	0.04%
2020/03/17	21	17.70	16	17.95	17.40	5	9,921	0.05%
2020/03/16	11	20.10	5	19.80	18.90	6	9,828	0.06%
2020/03/13	6	20.77	3	21.00	21.00	3	9,790	0.03%
2020/03/12	54	23.12	0	0.00	22.95	54	9,550	0.57%
2020/03/11	12	26.06	0	0.00	25.40	12	9,381	0.13%
2020/03/10	2	25.35	0	0.00	26.00	2	9,389	0.02%
2020/03/09	1	26.50	0	0.00	26.20	1	9,414	0.01%
2020/03/06	35	27.95	0	0.00	27.90	35	9,745	0.36%
2020/03/05	1	28.60	35	28.80	28.40	-34	10,562	-0.32%
2020/03/03	2	28.60	4	28.65	28.50	-2	10,738	-0.02%
2020/02/27	10	27.70	0	0.00	27.40	10	10,960	0.09%
2020/02/26	2	28.80	0	0.00	28.40	2	10,989	0.02%
2020/02/20	0	0.00	5	29.70	29.60	-5	11,902	-0.04%
2020/02/19	0	0.00	57	29.50	29.60	-57	12,217	-0.47%
2020/02/17	3	30.23	0	0.00	29.95	3	12,920	0.02%
2020/02/13	3	30.15	36	30.15	29.75	-33	13,631	-0.24%
2020/02/12	61	29.99	0	0.00	30.00	61	13,844	0.44%
2020/02/11	5	29.34	2	29.35	29.45	3	14,246	0.02%
2020/02/10	3	28.75	4	29.13	28.90	-1	14,576	-0.01%
2020/02/07	11	29.25	5.6	29.41	29.00	5.4	14,801	0.04%
2020/02/06	7	29.65	7	29.84	29.85	0	14,956	0.00%
2020/02/05	2	29.38	2	29.45	29.25	0	15,281	0.00%
2020/02/04	1	29.30	0	0.00	29.65	1	15,616	0.01%
2020/02/03	15	27.64	15	28.45	28.85	0	16,160	0.00%
2020/01/31	24	28.97	13	29.32	29.85	11	16,805	0.07%
2020/01/30	9	30.08	118	29.96	29.90	-109	17,037	-0.64%	大賣/鉅額交易
2020/01/20	0	0.00	1	33.10	33.20	-1	17,056	-0.01%
2020/01/17	1	33.30	0	0.00	33.00	1	18,057	0.01%
2020/01/16	6	33.21	6	33.23	33.20	0	18,342	0.00%
2020/01/15	10	33.36	9	33.34	33.25	1	18,725	0.01%
2020/01/14	10	33.46	9	33.46	33.50	1	19,033	0.01%
2020/01/13	3	32.90	3	33.20	33.30	0	19,214	0.00%
2020/01/10	3	32.42	0	0.00	32.30	3	19,470	0.02%
2020/01/09	0	0.00	5	32.75	32.50	-5	19,916	-0.03%
2020/01/08	3	31.93	3	32.12	32.10	0	20,708	0.00%
2020/01/07	27	32.21	10	32.20	32.20	17	21,975	0.08%
2020/01/06	1	32.65	1	32.70	32.60	0	23,142	0.00%
2020/01/03	9	33.64	15	33.34	33.35	-6	24,120	-0.02%
2020/01/02	15	34.07	11	34.11	34.15	4	24,286	0.02%
2019/12/31	7	33.60	7	33.39	33.65	0	24,495	0.00%
2019/12/30	9	33.35	29	33.63	33.35	-20	25,296	-0.08%
2019/12/27	14	33.51	18	33.52	33.65	-4	25,610	-0.02%
2019/12/26	12	32.85	12	32.90	32.85	0	25,814	0.00%
2019/12/25	4	32.39	6	32.34	32.60	-2	26,512	-0.01%
2019/12/24	4	31.95	4	31.88	32.05	0	27,520	0.00%
2019/12/23	2	31.98	1	32.30	31.85	1	28,411	0.00%
2019/12/20	7	32.44	8	32.42	32.40	-1	28,777	0.00%
2019/12/19	6	31.85	5	31.80	31.85	1	28,860	0.00%
2019/12/18	2	31.85	36	32.00	31.75	-34	29,378	-0.12%
2019/12/17	7	31.94	2	31.83	31.90	5	30,111	0.02%
2019/12/16	23	32.49	30	32.23	32.55	-7	30,258	-0.02%
2019/12/13	12	31.75	7	31.29	31.30	5	30,919	0.02%
2019/12/12	3	32.18	1	32.40	32.00	2	31,859	0.01%
2019/12/10	8	32.94	5	32.50	32.50	3	32,827	0.01%
2019/12/09	9	33.22	6	33.14	33.15	3	33,295	0.01%
2019/12/05	7	32.79	0	0.00	32.60	7	35,125	0.02%
2019/12/04	14	32.80	13	32.75	32.70	1	36,277	0.00%
2019/12/03	25	32.41	23	32.47	32.45	2	38,147	0.01%
2019/12/02	22	33.10	9	33.10	32.90	13	38,376	0.03%
2019/11/29	6	35.35	1	35.30	35.40	5	38,173	0.01%
2019/11/28	2	35.30	0	0.00	35.35	2	38,891	0.01%
2019/11/27	2	35.80	4	35.75	35.65	-2	40,430	0.00%
2019/11/26	6	35.61	3	35.50	35.70	3	42,717	0.01%
2019/11/25	1	35.35	2	35.55	35.30	-1	43,392	0.00%
2019/11/22	19	35.77	7	35.61	35.45	12	43,791	0.03%
2019/11/21	9	35.32	7	35.31	35.60	2	43,777	0.00%
2019/11/20	9	35.33	5	35.60	35.65	4	44,128	0.01%
2019/11/19	64	35.78	175	35.30	35.35	-111	44,515	-0.25%	大賣/鉅額交易
2019/11/18	4	35.46	25	35.48	35.60	-21	44,441	-0.05%
2019/11/15	22	35.53	20	35.45	35.00	2	44,210	0.00%
2019/11/14	21	34.89	13	34.85	35.00	8	43,968	0.02%
2019/11/13	42	34.96	34	34.83	34.60	8	43,961	0.02%
2019/11/12	105	34.64	12	34.47	34.80	93	43,651	0.21%	大買/
2019/11/11	56	34.08	44	33.94	33.90	12	43,782	0.03%
2019/11/08	55	34.77	20	34.80	34.60	35	43,583	0.08%
2019/11/07	18	34.41	2	34.08	34.55	16	43,096	0.04%
2019/11/06	19	34.16	27	34.09	34.20	-8	42,862	-0.02%
2019/11/05	33	34.00	26	33.98	34.10	7	42,801	0.02%
2019/11/04	49	34.26	50	34.38	33.80	-1	42,789	0.00%
2019/11/01	34	33.64	31	33.92	33.95	3	42,608	0.01%
2019/10/31	142	33.73	139	33.73	33.25	3	42,551	0.01%	大買/大賣/
2019/10/30	103	33.11	158	33.05	32.95	-55	42,971	-0.13%	大買/大賣/
2019/10/29	40	34.77	61	34.60	34.40	-21	42,379	-0.05%
2019/10/28	33	34.45	32	34.60	34.55	1	42,230	0.00%
2019/10/25	31	34.06	199	34.41	34.40	-168	42,002	-0.40%	大賣/鉅額交易
2019/10/24	105	35.85	110	35.61	35.40	-5	41,089	-0.01%	大買/大賣/
2019/10/23	17	35.83	44	36.02	35.85	-27	40,993	-0.07%
2019/10/22	16	35.81	12	36.02	35.60	4	40,960	0.01%
2019/10/21	41	35.60	2	35.70	35.75	39	41,037	0.10%
2019/10/18	5	35.24	6	35.28	35.00	-1	40,967	0.00%
2019/10/17	99	35.12	97	35.05	34.85	2	40,947	0.00%
2019/10/16	76	35.64	119	35.52	35.30	-43	40,839	-0.11%	大賣/
2019/10/15	41	37.84	16	38.33	36.75	25	40,244	0.06%
2019/10/14	338	37.53	126	36.65	37.50	212	39,174	0.54%	大買/大賣/鉅額交易
2019/10/09	84	35.35	232	35.32	35.10	-148	38,441	-0.39%	大賣/鉅額交易
2019/10/08	67	35.49	22	35.49	35.15	45	38,018	0.12%
2019/10/07	7	35.26	11	35.39	35.15	-4	37,849	-0.01%
2019/10/04	118	35.59	68	35.82	35.45	50	37,505	0.13%	大買/
2019/10/03	54	35.35	37	35.36	35.30	17	36,755	0.05%
2019/10/02	26	35.24	37	35.45	36.00	-11	36,533	-0.03%
2019/10/01	127	35.93	231	35.41	35.30	-104	36,064	-0.29%	大買/大賣/鉅額交易
2019/09/27	169	35.06	206	34.64	35.35	-37	35,253	-0.10%	大買/大賣/
2019/09/26	30	34.62	41	34.81	34.80	-11	34,236	-0.03%
2019/09/25	41	34.51	66	33.77	34.90	-25	33,396	-0.07%
2019/09/24	34	34.04	13	34.26	33.90	21	33,099	0.06%
2019/09/23	75	34.78	16	34.69	34.55	59	32,730	0.18%
2019/09/20	238	34.54	78	34.28	34.75	160	32,282	0.50%	大買/鉅額交易
2019/09/19	25	33.66	34	34.15	33.50	-9	31,538	-0.03%
2019/09/18	19	34.02	207.1	33.74	33.60	-188.1	31,149	-0.60%	大賣/鉅額交易
2019/09/17	122	34.88	278	34.35	34.65	-156	30,336	-0.51%	大買/大賣/鉅額交易
2019/09/16	15	33.28	15	33.03	33.55	0	29,508	0.00%
2019/09/12	15	32.90	18.1	32.94	32.90	-3.1	29,256	-0.01%
2019/09/11	8	32.02	5	31.65	32.50	3	28,875	0.01%
2019/09/10	44	32.20	40	32.36	31.65	4	28,316	0.01%
2019/09/09	141	32.94	81	32.92	31.60	60	27,735	0.22%	大買/
2019/09/06	56	34.22	72	34.68	34.30	-16	26,597	-0.06%
2019/09/05	75	34.46	161	34.89	35.50	-86	25,345	-0.34%	大賣/
2019/09/04	112	31.80	30	31.59	32.30	82	23,391	0.35%	大買/
2019/09/03	65	31.56	175	31.31	31.70	-110	22,950	-0.48%	大賣/鉅額交易
2019/09/02	153	30.19	82	30.13	31.10	71	22,463	0.32%	大買/
2019/08/30	86	29.02	73	29.30	29.90	13	21,640	0.06%
2019/08/29	33	27.01	66.8	27.54	27.65	-33.8	19,978	-0.17%
2019/08/28	22	24.90	85	24.89	25.65	-63	17,564	-0.36%
2019/08/27	87	24.30	12	24.21	24.35	75	16,773	0.45%
2019/08/26	97	23.33	2	23.38	23.20	95	16,338	0.58%
2019/08/23	77	24.31	182	24.15	24.15	-105	16,118	-0.65%	大賣/鉅額交易
2019/08/22	10.5	23.76	32	23.66	23.90	-21.5	15,612	-0.14%
2019/08/21	7	23.27	5	23.32	23.35	2	15,004	0.01%
2019/08/20	5.5	23.19	20	23.25	23.20	-14.5	14,776	-0.10%
2019/08/19	50	23.30	3	23.45	23.10	47	14,785	0.32%
2019/08/16	4.5	22.83	11	22.74	23.00	-6.5	14,587	-0.04%
2019/08/15	13	22.14	4	22.50	22.55	9	14,367	0.06%
2019/08/14	10	22.76	25	22.95	22.20	-15	14,213	-0.11%
2019/08/13	1	22.25	0	0.00	22.05	1	14,012	0.01%
2019/08/12	2	22.53	0	0.00	22.65	2	14,011	0.01%
2019/08/08	2	22.60	2	22.58	22.65	0	14,141	0.00%
2019/08/06	2	22.35	16	21.86	22.55	-14	13,988	-0.10%
2019/08/05	8	22.13	2	22.10	22.00	6	13,866	0.04%
2019/08/02	121	22.44	3	22.18	22.55	118	13,739	0.86%	大買/鉅額交易
2019/08/01	260	23.64	38	23.41	23.00	222	13,540	1.64%	大買/鉅額交易
2019/07/31	40	23.84	40	23.90	23.90	0	12,650	0.00%
2019/07/30	27	22.90	2	23.25	22.80	25	12,481	0.20%
2019/07/29	23.5	23.65	3	23.85	23.60	20.5	12,345	0.17%
2019/07/26	10	23.85	5	24.10	23.95	5	12,309	0.04%
2019/07/25	2	24.10	10	23.91	24.10	-8	12,264	-0.07%
2019/07/24	7	23.71	48	23.47	23.35	-41	12,173	-0.34%
2019/07/23	124	24.93	202.2	24.28	24.50	-78.2	12,200	-0.64%	大買/大賣/
2019/07/22	1.5	23.92	111	24.25	24.10	-109.5	12,097	-0.91%	大賣/鉅額交易
2019/07/19	21	24.23	14	24.41	23.90	7	12,213	0.06%
2019/07/18	4	23.75	14	24.11	24.25	-10	12,614	-0.08%
2019/07/17	0	0.00	8	24.05	24.05	-8	12,317	-0.06%
2019/07/16	35.5	23.92	1	24.10	23.70	34.5	12,118	0.28%
2019/07/15	118	23.78	27	24.00	23.75	91	11,919	0.76%	大買/
2019/07/12	73.5	23.17	70	23.17	23.60	3.5	11,650	0.03%
2019/07/10	2	22.05	7	21.94	22.00	-5	11,247	-0.04%
2019/07/09	5	21.79	0	0.00	21.85	5	11,396	0.04%
2019/07/08	19	21.79	0	0.00	21.65	19	11,333	0.17%
2019/07/04	0.1	21.40	0	0.00	21.50	0.1	11,057	0.00%
2019/07/02	0	0.00	5	21.40	21.30	-5	11,053	-0.05%
2019/07/01	100	21.55	4.2	21.45	21.45	95.8	11,106	0.86%
2019/06/27	8	20.98	0	0.00	21.00	8	11,436	0.07%
2019/06/26	0	0.00	1	20.75	20.70	-1	11,514	-0.01%
2019/06/25	0	0.00	10	20.60	20.50	-10	11,538	-0.09%
2019/06/24	0	0.00	5	21.04	20.95	-5	11,548	-0.04%
2019/06/21	1	21.30	27	21.20	20.95	-26	11,581	-0.22%
2019/06/20	15	20.80	18	20.79	20.90	-3	11,339	-0.03%
2019/06/19	6	20.23	3	20.37	20.40	3	11,273	0.03%
2019/06/18	0	0.00	1	19.75	19.75	-1	11,454	-0.01%
2019/06/17	0	0.00	3	19.55	19.45	-3	11,477	-0.03%
2019/06/14	1	19.45	1	19.35	19.35	0	11,437	0.00%
2019/06/13	12	19.23	0	0.00	19.25	12	11,608	0.10%
2019/06/12	20	19.28	5	19.50	19.25	15	11,813	0.13%
2019/06/11	21	19.80	14	19.55	19.45	7	12,210	0.06%
2019/06/10	0	0.00	32	19.20	19.30	-32	12,724	-0.25%
2019/06/05	0	0.00	1	19.15	18.70	-1	12,845	-0.01%
2019/06/04	1	18.85	2	18.98	18.85	-1	12,951	-0.01%
2019/06/03	2	18.88	2	18.88	19.00	0	13,150	0.00%
2019/05/31	20	18.70	0	0.00	18.80	20	13,712	0.15%
2019/05/30	1	18.20	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	7	17.96	18.15	-7	13,835	-0.05%
2019/05/27	3	17.75	3	17.85	17.70	0	14,160	0.00%
2019/05/24	1	17.55	1	17.70	17.95	0	14,250	0.00%
2019/05/22	30	18.35	30	18.00	18.00	0	14,769	0.00%
2019/05/20	2	18.00	2	17.70	17.65	0	14,938	0.00%
2019/05/17	2	18.50	4	18.63	18.80	-2	15,176	-0.01%
2019/05/16	6	18.83	2	18.85	18.40	4	15,822	0.03%
2019/05/15	3	18.60	5	18.90	19.10	-2	16,236	-0.01%
2019/05/13	3	18.38	1	18.70	18.15	2	16,369	0.01%
2019/05/10	1	18.10	30	18.10	18.10	-29	16,399	-0.18%
2019/05/09	1	18.60	1	19.20	18.35	0	16,339	0.00%
2019/05/08	10	19.15	0	0.00	19.05	10	16,209	0.06%
2019/05/07	6	19.18	0	0.00	19.00	6	16,152	0.04%
2019/05/03	0	0.00	1	19.05	18.95	-1	15,984	-0.01%
2019/05/02	0	0.00	113	18.99	19.00	-113	15,932	-0.71%	大賣/鉅額交易
2019/04/30	0	0.00	5	18.62	18.90	-5	15,862	-0.03%
2019/04/29	133	18.54	8	18.89	18.40	125	15,747	0.79%	大買/鉅額交易
2019/04/26	66	18.02	56	18.11	18.10	10	15,355	0.07%
2019/04/25	20	18.94	7	18.70	18.70	13	15,026	0.09%
2019/04/24	21	18.99	11	19.20	19.10	10	14,680	0.07%
2019/04/23	4	21.00	0	0.00	20.90	4	13,926	0.03%
2019/04/22	6.2	21.54	0	0.00	21.40	6.2	13,817	0.04%
2019/04/19	3	21.20	3	21.30	21.40	0	13,794	0.00%
2019/04/18	5	21.91	4	21.74	20.95	1	13,803	0.01%
2019/04/17	5	21.32	8	21.69	21.40	-3	13,582	-0.02%
2019/04/16	9	21.99	3	21.90	21.80	6	13,492	0.04%
2019/04/15	0	0.00	3	20.47	21.50	-3	13,166	-0.02%
2019/04/09	4	21.49	5	21.29	21.20	-1	12,778	-0.01%
2019/04/08	5	21.35	0	0.00	21.20	5	12,709	0.04%
2019/04/03	3	20.98	1	21.05	21.25	2	12,608	0.02%
2019/04/02	15	20.93	21	21.13	20.90	-6	12,473	-0.05%
2019/04/01	18	21.44	19	21.44	21.45	-1	12,252	-0.01%
2019/03/29	1.5	20.53	0	0.00	20.80	1.5	11,888	0.01%
2019/03/28	0	0.00	1	20.55	20.50	-1	11,733	-0.01%
2019/03/27	5	21.30	1	21.20	21.05	4	11,659	0.03%
2019/03/26	5	20.90	4	21.00	20.90	1	11,586	0.01%
2019/03/25	1	20.75	2	20.75	20.65	-1	11,499	-0.01%
2019/03/21	7	22.11	25	22.45	21.65	-18	11,154	-0.16%
2019/03/20	7	22.00	8	22.08	21.95	-1	10,723	-0.01%
2019/03/19	2	21.75	3	21.95	21.75	-1	10,601	-0.01%
2019/03/18	20	21.71	0	0.00	21.85	20	10,493	0.19%
2019/03/15	12	21.83	12	21.95	21.50	0	10,429	0.00%
2019/03/14	29	21.99	25	22.07	21.90	4	10,451	0.04%
2019/03/13	57.5	21.35	69	21.42	21.80	-11.5	10,482	-0.11%
2019/03/12	1	20.40	0	0.00	20.35	1	9,842	0.01%
2019/03/08	1	20.40	0	0.00	20.55	1	10,062	0.01%
2019/03/07	9	20.69	9	20.81	20.55	0	10,168	0.00%
2019/03/06	2	20.20	4	20.78	20.95	-2	10,080	-0.02%
2019/03/05	11.5	19.73	10	19.88	19.75	1.5	9,628	0.02%
2019/02/27	52	19.86	52	19.90	20.25	0	9,728	0.00%
2019/02/26	14	19.97	14	20.19	20.00	0	9,658	0.00%
2019/02/25	0	0.00	1	20.00	20.00	-1	9,573	-0.01%
2019/02/22	62.5	19.77	65	19.97	20.30	-2.5	9,536	-0.03%
2019/02/21	0	0.00	4	19.33	19.45	-4	9,119	-0.04%
2019/02/20	2.3	19.32	3	19.18	19.20	-0.7	8,937	-0.01%
2019/02/19	3.5	18.91	8	19.14	19.30	-4.5	8,910	-0.05%
2019/02/18	3	19.15	2	19.30	19.10	1	8,914	0.01%
2019/02/15	32	18.38	5.1	18.50	18.60	26.9	8,557	0.31%
2019/02/14	10	18.00	55	17.82	17.70	-45	7,864	-0.57%
2019/02/13	1.5	16.42	2	16.60	16.65	-0.5	7,294	-0.01%
2019/02/12	5	16.36	18	16.20	16.15	-13	7,206	-0.18%
2019/02/11	4.5	15.74	0	0.00	15.75	4.5	7,041	0.06%
2019/01/30	1	15.10	2	15.18	15.10	-1	6,989	-0.01%
2019/01/29	0	0.00	0.3	15.10	15.05	-0.3	7,001	0.00%
2019/01/28	0	0.00	10	15.10	15.10	-10	7,019	-0.14%
2019/01/24	0	0.00	0.4	14.60	14.50	-0.4	7,092	-0.01%
2019/01/22	0	0.00	0.1	14.30	14.20	-0.1	7,246	0.00%
2019/01/18	0	0.00	11	14.60	14.55	-11	7,378	-0.15%
2019/01/16	1.5	14.70	0	0.00	14.80	1.5	7,588	0.02%
2019/01/10	0	0.00	1	14.80	15.00	-1	7,668	-0.01%
2019/01/09	1	14.55	0	0.00	14.50	1	7,584	0.01%
2018/12/27	2	14.05	2	13.80	13.75	0	8,084	0.00%
2018/12/25	10	13.80	10	13.80	13.85	0	8,116	0.00%
2018/12/24	0	0.00	12	14.13	14.10	-12	8,122	-0.15%
2018/12/22	7	13.98	0	0.00	14.00	7	8,152	0.09%
2018/12/21	15	13.80	15	14.08	14.10	0	8,201	0.00%
2018/12/19	6	14.68	6	14.58	14.50	0	8,180	0.00%
2018/12/18	0	0.00	15	14.50	14.40	-15	8,206	-0.18%
2018/12/10	1	15.70	1	15.40	15.25	0	8,592	0.00%
2018/12/07	21	16.17	6	16.44	16.30	15	8,490	0.18%
2018/12/06	39	16.82	10	16.16	15.60	29	8,293	0.35%
2018/12/05	3	16.70	0	0.00	16.70	3	7,894	0.04%
2018/12/04	1	16.85	4	16.49	16.60	-3	7,951	-0.04%
2018/12/03	7	16.64	10	16.46	16.95	-3	8,005	-0.04%
2018/11/30	18	15.34	12	15.42	15.45	6	7,967	0.08%
2018/11/29	5	15.08	215	15.04	15.00	-210	7,752	-2.71%	大賣/鉅額交易
2018/11/28	214	14.50	34	14.65	14.65	180	7,577	2.38%	大買/鉅額交易
2018/11/26	0	0.00	20	13.70	13.90	-20	7,232	-0.28%
2018/11/23	0	0.00	4	13.60	13.60	-4	7,115	-0.06%
2018/11/20	10	13.70	0	0.00	13.40	10	6,891	0.15%
2018/11/16	2	13.70	2	13.35	13.35	0	7,288	0.00%
2018/11/15	5	13.08	8	13.39	13.30	-3	7,320	-0.04%
2018/11/14	50	13.06	2	13.00	13.00	48	7,168	0.67%
2018/11/08	1	13.55	1	13.70	13.45	0	7,502	0.00%
2018/11/06	1	13.40	2	13.43	13.10	-1	7,691	-0.01%
2018/11/05	2	13.80	2	13.65	13.65	0	7,737	0.00%
2018/11/02	2	13.80	0	0.00	13.60	2	7,835	0.03%
2018/10/31	1	12.90	10	12.95	12.95	-9	7,735	-0.12%
2018/10/26	0	0.00	2	12.45	11.85	-2	7,968	-0.03%
2018/10/25	15	12.72	3	12.15	12.15	12	7,998	0.15%
2018/10/09	3	14.90	1	14.70	14.60	2	9,473	0.02%
2018/10/05	1	14.65	0	0.00	14.70	1	9,902	0.01%
2018/10/01	5	16.55	0	0.00	16.70	5	10,270	0.05%
2018/09/27	5	16.68	8	16.59	16.55	-3	10,851	-0.03%
2018/09/26	3	16.45	0	0.00	16.60	3	10,935	0.03%
2018/09/20	11	16.15	10	16.45	16.15	1	11,118	0.01%
2018/09/19	32	16.85	94	16.85	16.65	-62	11,135	-0.56%
2018/09/18	83	17.47	23	17.11	16.65	60	11,260	0.53%
2018/09/17	0	0.00	1	16.80	17.00	-1	11,368	-0.01%
2018/09/14	11	16.63	12	16.69	17.00	-1	11,470	-0.01%
2018/09/13	25	16.54	21	16.46	16.45	4	11,477	0.03%
2018/09/11	0	0.00	10	16.10	16.20	-10	11,623	-0.09%
2018/09/10	1	16.20	1	16.40	15.40	0	11,744	0.00%
2018/09/07	2	16.53	4	16.85	16.55	-2	11,986	-0.02%
2018/09/06	0	0.00	2	17.45	17.40	-2	12,842	-0.02%
2018/09/04	4	18.60	4	18.59	18.55	0	13,163	0.00%
2018/09/03	1	18.60	0	0.00	18.40	1	13,309	0.01%
2018/08/31	1	18.80	0	0.00	19.00	1	13,537	0.01%
2018/08/30	1	19.15	0	0.00	19.05	1	13,677	0.01%
2018/08/29	2	19.15	3.6	19.27	19.30	-1.6	13,811	-0.01%
2018/08/28	1	19.15	3	19.28	19.15	-2	14,122	-0.01%
2018/08/27	1	19.00	1	19.05	19.35	0	14,250	0.00%
2018/08/24	13	19.03	11	19.07	18.95	2	14,592	0.01%
2018/08/23	0.6	19.55	3	18.97	19.55	-2.4	16,021	-0.01%
2018/08/22	2	18.55	0	0.00	18.45	2	15,912	0.01%
2018/08/21	0	0.00	1	18.75	18.80	-1	16,192	-0.01%
2018/08/20	35	18.54	40	18.66	18.55	-5	16,684	-0.03%
2018/08/17	44	19.53	21	19.65	19.15	23	16,654	0.14%
2018/08/15	0	0.00	4	19.18	19.00	-4	17,033	-0.02%
2018/08/13	1	19.20	0	0.00	19.20	1	17,350	0.01%
2018/08/09	5	20.90	1	21.20	21.00	4	17,843	0.02%
2018/08/08	0	0.00	0.7	21.20	20.55	-0.7	18,631	0.00%
2018/08/06	2	20.90	9	20.99	21.20	-7	20,353	-0.03%
2018/08/03	4	20.48	1	20.50	20.45	3	20,888	0.01%
2018/08/02	2	21.28	2	21.58	21.05	0	21,139	0.00%
2018/08/01	6	21.44	4	21.60	21.35	2	21,318	0.01%
2018/07/31	3	21.20	0	0.00	21.20	3	21,788	0.01%
2018/07/30	1	21.50	0	0.00	21.50	1	21,792	0.00%
2018/07/27	7	22.44	3	22.57	22.35	4	21,878	0.02%
2018/07/26	15	21.97	14	22.11	21.95	1	21,874	0.00%
2018/07/25	3	21.97	3	21.85	21.85	0	22,090	0.00%
2018/07/24	1.5	21.63	1	21.70	22.00	0.5	22,197	0.00%
2018/07/23	4	21.28	4	21.68	21.50	0	22,426	0.00%
2018/07/20	1	22.05	1	21.75	22.15	0	23,061	0.00%
2018/07/19	3.2	21.47	4	21.94	22.00	-0.8	23,775	0.00%
2018/07/18	12	21.94	12	21.81	21.50	0	24,135	0.00%
2018/07/17	1	21.70	3	21.70	21.85	-2	24,341	-0.01%
2018/07/16	6	21.95	4	21.86	22.00	2	24,570	0.01%
2018/07/13	11	21.23	11	21.35	21.35	0	24,964	0.00%
2018/07/12	0	0.00	3	20.30	21.10	-3	25,779	-0.01%
2018/07/11	1	19.90	0	0.00	20.00	1	26,186	0.00%
2018/07/10	21	19.49	35.1	19.67	20.25	-14.1	28,011	-0.05%
2018/07/09	0	0.00	3	18.85	19.30	-3	28,979	-0.01%
2018/07/06	10	18.39	6	18.62	18.70	4	29,651	0.01%
2018/07/05	5	20.05	3	19.80	19.80	2	29,189	0.01%
2018/07/04	12	20.25	2	20.15	20.15	10	29,283	0.03%
2018/07/02	1	20.90	7	21.09	20.95	-6	29,290	-0.02%
2018/06/27	25	20.79	0	0.00	20.60	25	29,673	0.08%
2018/06/26	26	20.33	25	20.30	20.40	1	29,872	0.00%
2018/06/25	3	22.30	3.5	22.14	21.90	-0.5	30,503	0.00%
2018/06/22	1	21.95	0	0.00	21.95	1	30,755	0.00%
2018/06/21	1	22.50	0	0.00	22.40	1	30,699	0.00%
2018/06/20	0	0.00	4	22.64	22.30	-4	30,840	-0.01%
2018/06/19	0	0.00	30	23.04	22.85	-30	30,825	-0.10%
2018/06/15	10.5	23.52	56	24.24	23.75	-45.5	30,742	-0.15%
2018/06/14	129	24.12	77	24.36	23.90	52	30,398	0.17%	大買/
2018/06/13	3	23.35	7	23.69	23.35	-4	29,383	-0.01%
2018/06/12	2	23.60	1	23.30	23.20	1	29,452	0.00%
2018/06/11	3	23.43	2	23.20	23.20	1	29,697	0.00%
2018/06/08	5	23.40	16	23.68	23.35	-11	30,196	-0.04%
2018/06/07	0	0.00	1	23.10	23.00	-1	30,524	0.00%
2018/06/06	0	0.00	5	23.35	23.25	-5	30,564	-0.02%
2018/06/05	8	23.47	30	23.64	23.20	-22	30,551	-0.07%
2018/06/04	22	23.22	7	23.19	23.30	15	30,368	0.05%
2018/06/01	10	23.52	1	23.15	23.00	9	30,490	0.03%
2018/05/31	39	24.48	184	24.76	23.75	-145	30,182	-0.48%	大賣/鉅額交易
2018/05/30	0	0.00	1	22.85	23.45	-1	28,729	0.00%
2018/05/29	32	23.38	36	23.43	23.30	-4	28,594	-0.01%
2018/05/28	34	23.29	41	23.12	23.35	-7	28,234	-0.02%
2018/05/24	26	22.61	37	22.93	22.55	-11	27,816	-0.04%
2018/05/23	15	21.95	16	22.08	22.20	-1	27,447	0.00%
2018/05/22	17	21.86	27	22.22	22.00	-10	27,554	-0.04%
2018/05/21	42	22.45	19	22.47	22.20	23	27,526	0.08%
2018/05/18	30	22.12	50	22.44	22.10	-20	27,482	-0.07%
2018/05/17	18	22.69	6	22.79	22.65	12	27,562	0.04%
2018/05/16	61	23.68	43	23.61	23.35	18	27,578	0.07%
2018/05/15	28	23.18	45	23.20	23.10	-17	27,029	-0.06%
2018/05/14	3	21.97	19	22.17	22.00	-16	26,056	-0.06%
2018/05/11	16	21.89	8	21.89	21.75	8	25,919	0.03%
2018/05/10	10	22.48	16	22.49	22.30	-6	25,483	-0.02%
2018/05/08	42	22.23	56	22.18	21.80	-14	25,432	-0.06%
2018/05/07	21	20.99	3.4	21.09	21.30	17.6	25,012	0.07%
2018/05/04	12	21.07	13	21.22	20.55	-1	25,049	0.00%
2018/05/03	33	20.89	35	20.93	20.95	-2	25,117	-0.01%
2018/05/02	2.5	20.80	8	20.98	20.80	-5.5	25,110	-0.02%
2018/04/30	5	20.51	4	20.36	20.30	1	25,099	0.00%
2018/04/27	8	20.09	2	20.00	20.00	6	25,545	0.02%
2018/04/26	19	21.40	20	21.10	19.95	-1	26,164	0.00%
2018/04/25	60	21.25	27	21.68	22.05	33	25,807	0.13%
2018/04/24	10	21.74	9	21.81	21.70	1	25,468	0.00%
2018/04/23	27	22.85	72	23.20	22.60	-45	25,916	-0.17%
2018/04/20	33	23.72	4	23.85	23.80	29	27,183	0.11%
2018/04/19	18	24.11	49	23.81	23.45	-31	26,946	-0.12%
2018/04/18	113	23.55	81	22.99	23.70	32	26,684	0.12%	大買/
2018/04/17	22	22.55	19	22.31	22.05	3	26,070	0.01%
2018/04/16	191	23.10	49	22.88	23.10	142	25,980	0.55%	大買/鉅額交易
2018/04/13	68	22.15	68	22.22	22.85	0	24,725	0.00%
2018/04/12	9	20.68	18	20.73	20.80	-9	24,081	-0.04%
2018/04/11	0	0.00	40	19.90	19.65	-40	23,996	-0.17%
2018/04/10	50	19.88	0	0.00	19.65	50	25,343	0.20%
2018/04/09	0	0.00	4	19.63	19.10	-4	25,989	-0.02%
2018/04/03	2	20.05	0	0.00	20.00	2	26,993	0.01%
2018/04/02	9	20.52	111	20.41	20.20	-102	27,673	-0.37%	大賣/鉅額交易
2018/03/31	1	20.25	0	0.00	20.10	1	28,432	0.00%
2018/03/30	7	20.27	15	19.88	19.80	-8	29,273	-0.03%
2018/03/29	58	20.95	12	20.66	20.30	46	30,334	0.15%
2018/03/28	99	20.66	34	20.71	20.80	65	31,963	0.20%
2018/03/27	18	19.44	7	19.96	20.50	11	31,562	0.03%
2018/03/26	2	18.55	50	18.50	18.65	-48	32,395	-0.15%
2018/03/23	3	18.52	0	0.00	18.55	3	33,797	0.01%
2018/03/22	10	19.65	32	19.80	19.40	-22	34,208	-0.06%
2018/03/21	1	19.50	21	19.45	19.50	-20	34,834	-0.06%
2018/03/20	2	19.45	0	0.00	19.45	2	35,331	0.01%
2018/03/19	0	0.00	1	19.75	19.85	-1	36,016	0.00%
2018/03/15	16	20.94	3	20.85	20.60	13	38,591	0.03%
2018/03/14	45	20.41	30	20.42	20.55	15	39,018	0.04%
2018/03/13	118	19.93	31	19.96	20.50	87	40,369	0.22%	大買/
2018/03/12	4	18.70	0	0.00	18.65	4	40,215	0.01%
2018/03/09	2	19.10	2	19.18	19.10	0	40,804	0.00%
2018/03/08	2	18.55	3	18.53	18.70	-1	42,474	0.00%
2018/03/07	42	18.48	31	19.02	18.40	11	42,465	0.03%
2018/03/05	20	19.10	20	19.35	19.10	0	44,959	0.00%
2018/03/01	1	20.50	1	20.45	20.50	0	47,317	0.00%
2018/02/26	3	20.40	3	20.70	20.05	0	47,406	0.00%
2018/02/23	11	20.90	10	20.87	20.50	1	47,540	0.00%
2018/02/22	4	20.85	14	20.88	20.70	-10	47,678	-0.02%
2018/02/21	29	20.35	19	20.28	20.40	10	47,794	0.02%
2018/02/12	3	19.82	3.1	19.65	19.55	-0.1	47,750	0.00%
2018/02/09	3	18.83	3	19.10	19.70	0	47,673	0.00%
2018/02/08	52	20.68	22.1	20.32	20.05	29.9	47,460	0.06%
2018/02/07	2	20.90	37	20.84	20.50	-35	47,206	-0.07%
2018/02/06	24	20.94	4	22.25	20.70	20	47,153	0.04%
2018/02/05	6.2	22.93	1	22.55	23.00	5.2	47,023	0.01%
2018/02/02	13	23.32	13	23.43	23.20	0	47,164	0.00%
2018/02/01	2	23.85	12	24.05	23.70	-10	47,553	-0.02%
2018/01/31	3	23.05	78	22.91	23.25	-75	47,954	-0.16%
2018/01/30	10	22.91	10	22.87	22.90	0	48,148	0.00%
2018/01/29	15	23.28	8	23.21	23.20	7	48,478	0.01%
2018/01/26	24.5	22.54	18	22.45	22.60	6.5	49,161	0.01%
2018/01/25	5	23.00	7	23.21	22.80	-2	49,927	0.00%
2018/01/24	12	23.33	32	23.42	23.40	-20	50,392	-0.04%
2018/01/23	46	23.21	46	23.24	23.05	0	50,406	0.00%
2018/01/22	80	23.14	60	23.32	22.90	20	50,073	0.04%
2018/01/19	33.5	24.47	209	24.53	24.50	-175.5	49,837	-0.35%	大賣/鉅額交易
2018/01/18	135.5	25.29	112	25.08	24.80	23.5	49,864	0.05%	大買/大賣/
2018/01/17	183	25.39	288	25.53	25.25	-105	50,522	-0.21%	大買/大賣/鉅額交易
2018/01/16	307	26.05	119	25.66	25.60	188	50,434	0.37%	大買/大賣/鉅額交易
2018/01/15	9	24.67	9	24.57	24.35	0	48,807	0.00%
2018/01/12	8	24.89	4	24.79	24.75	4	48,577	0.01%
2018/01/11	25	23.95	26	24.38	24.45	-1	48,110	0.00%
2018/01/10	6	24.50	13	24.40	23.90	-7	47,698	-0.01%
2018/01/09	56	24.22	51	24.46	24.70	5	47,180	0.01%
2018/01/08	30	24.42	41	24.34	24.10	-11	46,517	-0.02%
2018/01/05	27	24.31	18	24.41	24.95	9	46,005	0.02%
2018/01/04	39	25.46	29	25.24	24.80	10	45,290	0.02%
2018/01/03	40	24.77	63	24.75	24.20	-23	43,981	-0.05%
2018/01/02	76	24.43	32	24.18	24.60	44	43,148	0.10%