友達 (2409)-康和-板橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	18.22	205	17.91	18.25	-145	36,108	-0.40%	大賣/鉅額交易
2024/05/02	46	17.82	88.9	18.12	17.90	-42.9	36,042	-0.12%
2024/04/30	43	18.56	47	18.65	18.30	-4	36,105	-0.01%
2024/04/29	59.7	18.33	40	18.49	18.40	19.7	38,310	0.05%
2024/04/26	70.2	18.19	101.6	18.11	18.25	-31.4	38,296	-0.08%	大賣/
2024/04/25	5	17.45	4	17.55	17.45	1	37,962	0.00%
2024/04/24	307	17.07	4.8	17.25	17.25	302.2	38,879	0.78%	大買/鉅額交易
2024/04/23	44	17.38	54	17.59	17.35	-10	38,465	-0.03%
2024/04/22	8	16.85	12	17.00	16.85	-4	38,444	-0.01%
2024/04/19	53	17.34	28	17.48	17.15	25	38,439	0.07%
2024/04/18	6	17.64	5	17.81	17.65	1	37,853	0.00%
2024/04/17	15	17.56	30.4	17.75	17.55	-15.4	38,086	-0.04%
2024/04/16	34.2	17.62	4	17.58	17.60	30.2	38,195	0.08%
2024/04/15	1	18.00	0	0.00	17.90	1	38,330	0.00%
2024/04/12	11	18.06	0	0.00	17.90	11	40,093	0.03%
2024/04/11	31	18.37	16	18.28	18.15	15	41,215	0.04%
2024/04/10	56	18.88	21	18.95	18.70	35	40,625	0.09%
2024/04/09	11.4	18.69	107	18.69	18.90	-95.6	40,233	-0.24%	大賣/
2024/04/08	2	18.03	7.5	18.11	18.15	-5.5	39,037	-0.01%
2024/04/03	11	17.89	1	17.75	17.70	10	39,152	0.03%
2024/04/02	2	18.03	2	18.10	18.05	0	39,118	0.00%
2024/04/01	2.1	18.03	6	18.25	18.20	-3.9	39,604	-0.01%
2024/03/29	5	17.90	0	0.00	17.90	5	41,084	0.01%
2024/03/28	3	18.10	0	0.00	18.10	3	41,222	0.01%
2024/03/27	11	18.05	0	0.00	18.05	11	42,447	0.03%
2024/03/26	2	18.08	6	18.28	18.10	-4	42,669	-0.01%
2024/03/25	2	18.13	3.9	18.34	18.40	-1.9	43,093	0.00%
2024/03/22	153	18.32	129	18.42	18.40	24	43,423	0.06%	大買/大賣/
2024/03/21	12	18.15	26	18.20	18.20	-14	43,191	-0.03%
2024/03/20	0	0.00	5	17.75	17.85	-5	43,391	-0.01%
2024/03/18	23	17.96	3	17.85	17.85	20	43,339	0.05%
2024/03/15	4	18.05	105	18.27	18.35	-101	43,325	-0.23%	大賣/鉅額交易
2024/03/14	2	18.08	9	18.06	18.15	-7	42,452	-0.02%
2024/03/13	1.9	17.90	6	17.93	18.00	-4.1	42,178	-0.01%
2024/03/12	15.6	17.77	13	17.72	18.00	2.6	41,876	0.01%
2024/03/11	11	17.38	34	17.48	17.55	-23	41,569	-0.06%
2024/03/08	15	16.72	4	16.81	16.75	11	41,287	0.03%
2024/03/07	24	17.02	0	0.00	16.90	24	41,879	0.06%
2024/03/06	9	17.15	0	17.10	17.10	9	41,752	0.02%
2024/03/05	19	17.28	1	17.15	17.10	18	42,255	0.04%
2024/03/04	8	17.33	0	0.00	17.30	8	42,104	0.02%
2024/03/01	10.5	17.28	3	17.28	17.10	7.5	42,352	0.02%
2024/02/29	10	17.27	1	17.50	17.50	9	42,010	0.02%
2024/02/27	22	17.31	0	0.00	17.25	22	41,783	0.05%
2024/02/26	5	17.67	20	17.60	17.55	-15	41,541	-0.04%
2024/02/23	1.3	17.86	0	0.00	17.85	1.3	41,490	0.00%
2024/02/22	6	17.86	1	17.90	17.80	5	41,457	0.01%
2024/02/21	3	18.18	30	18.31	17.90	-27	41,632	-0.06%
2024/02/20	0	0.00	56	18.34	18.10	-56	41,605	-0.13%
2024/02/19	2	18.20	4.6	18.26	18.25	-2.6	41,728	-0.01%
2024/02/16	1	17.90	0.3	17.90	17.90	0.7	41,898	0.00%
2024/02/15	17	18.04	10.4	17.85	17.85	6.6	41,832	0.02%
2024/02/05	43	17.99	7	17.80	18.05	36	41,498	0.09%
2024/02/02	1	18.10	4	18.08	18.05	-3	41,281	-0.01%
2024/02/01	78	18.17	10	17.90	17.80	68	41,151	0.17%
2024/01/31	12	18.40	1	18.40	18.40	11	40,319	0.03%
2024/01/30	1	18.55	10	18.75	18.50	-9	40,305	-0.02%
2024/01/29	90	18.88	6	18.85	18.90	84	40,170	0.21%
2024/01/26	91.6	18.88	97	19.19	19.00	-5.4	40,174	-0.01%
2024/01/25	2	18.95	23	18.95	18.95	-21	40,289	-0.05%
2024/01/24	47	19.08	3	19.12	18.95	44	40,349	0.11%
2024/01/23	27	19.20	52	19.23	19.20	-25	39,729	-0.06%
2024/01/22	14	18.29	10	18.43	18.35	4	37,066	0.01%
2024/01/19	8.5	17.86	3	18.13	18.30	5.5	36,761	0.02%
2024/01/18	178.3	18.33	236.8	18.53	18.25	-58.5	36,094	-0.16%	大買/大賣/
2024/01/17	10	18.19	4	18.24	18.10	6	35,415	0.02%
2024/01/16	50	18.27	8	18.44	18.45	42	35,186	0.12%
2024/01/15	35	18.09	6	18.15	18.05	29	34,895	0.08%
2024/01/12	3	18.25	2	18.33	18.25	1	34,788	0.00%
2024/01/11	8.1	18.55	2	18.58	18.30	6.1	34,818	0.02%
2024/01/10	3	18.48	6	18.36	18.35	-3	34,884	-0.01%
2024/01/09	92.2	18.88	95	19.26	18.80	-2.8	34,582	-0.01%
2024/01/08	18	19.15	51	19.26	19.20	-33	34,124	-0.10%
2024/01/05	16	18.36	181	18.85	18.80	-165	32,278	-0.51%	大賣/鉅額交易
2024/01/04	0	0.00	2	17.93	17.95	-2	31,049	-0.01%
2024/01/03	8	17.90	100	18.10	17.75	-92	31,203	-0.29%
2024/01/02	11	18.39	27	18.33	18.35	-16	31,083	-0.05%
2023/12/29	10	18.20	38	18.12	18.15	-28	30,984	-0.09%
2023/12/28	12	18.05	79	18.04	18.10	-67	31,189	-0.21%
2023/12/27	16	17.97	17	18.04	17.95	-1	32,364	0.00%
2023/12/26	7.2	17.53	79.7	17.59	18.00	-72.5	32,245	-0.22%
2023/12/25	13	17.09	54	17.19	17.15	-41	30,655	-0.13%
2023/12/22	10	17.09	558	17.06	17.00	-548	30,377	-1.80%	大賣/鉅額交易
2023/12/21	20	16.48	14	16.46	16.60	6	29,163	0.02%
2023/12/20	14	16.14	36	16.42	16.50	-22	28,804	-0.08%
2023/12/19	50	16.05	0	0.00	16.00	50	28,230	0.18%
2023/12/18	3	16.33	3	16.25	16.30	0	27,774	0.00%
2023/12/15	5	16.40	0.8	16.25	16.30	4.2	27,627	0.02%
2023/12/14	1	16.30	0.2	16.15	16.25	0.8	27,070	0.00%
2023/12/13	0	0.00	3	16.25	16.20	-3	26,972	-0.01%
2023/12/12	27	16.30	0	0.00	16.20	27	27,462	0.10%
2023/12/11	20	16.60	5	16.55	16.60	15	27,208	0.06%
2023/12/08	1	16.65	0	0.00	16.60	1	27,268	0.00%
2023/12/07	0	0.00	2	16.70	16.65	-2	27,614	-0.01%
2023/12/06	5	16.65	7.9	16.62	16.65	-2.9	28,218	-0.01%
2023/12/05	5.8	16.76	19	16.91	17.05	-13.2	28,528	-0.05%
2023/12/04	588	17.08	77.1	17.01	16.85	510.9	29,007	1.76%	大買/鉅額交易
2023/12/01	81	16.48	2	16.70	16.45	79	29,727	0.27%
2023/11/30	6	16.33	0	0.00	16.35	6	29,758	0.02%
2023/11/29	2	16.50	1	16.50	16.50	1	29,580	0.00%
2023/11/28	1.2	16.58	5	16.67	16.70	-3.8	29,419	-0.01%
2023/11/27	1	16.40	1	16.35	16.30	0	29,438	0.00%
2023/11/24	2.8	16.44	1	16.45	16.45	1.8	29,532	0.01%
2023/11/22	5	16.31	1	16.45	16.30	4	29,533	0.01%
2023/11/20	12.7	16.58	0	0.00	16.40	12.7	29,521	0.04%
2023/11/17	0	0.00	3	16.52	16.60	-3	29,307	-0.01%
2023/11/16	0	0.00	411	16.35	16.50	-411	29,313	-1.40%	大賣/鉅額交易
2023/11/15	20	16.16	621	16.25	16.35	-601	29,099	-2.07%	大賣/鉅額交易
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	0	0.00	5	15.80	15.90	-5	29,232	-0.02%
2023/11/10	0	0.00	10	15.75	15.80	-10	29,445	-0.03%
2023/11/09	0	16.00	0	0.00	16.00	0	29,833	0.00%
2023/11/08	16	15.89	12	15.90	15.90	4	30,046	0.01%
2023/11/07	7	15.99	13	16.10	15.95	-6	30,228	-0.02%
2023/11/06	2	16.30	21	16.30	16.30	-19	30,783	-0.06%
2023/11/03	24.2	16.21	13	16.23	16.25	11.2	30,963	0.04%
2023/11/02	12	15.84	46	15.81	15.90	-34	30,989	-0.11%
2023/11/01	431	15.33	12	15.24	15.20	419	30,937	1.35%	大買/鉅額交易
2023/10/31	2	15.90	9	15.71	15.60	-7	30,965	-0.02%
2023/10/30	2	15.60	3	15.65	15.65	-1	31,452	0.00%
2023/10/27	4	15.43	1	15.40	15.35	3	31,864	0.01%
2023/10/26	12	15.53	1	15.55	15.50	11	32,824	0.03%
2023/10/25	22	15.74	22	15.75	15.75	0	34,703	0.00%
2023/10/24	5	15.02	37	15.11	15.20	-32	38,416	-0.08%
2023/10/23	19.1	15.01	17	15.00	15.00	2.1	39,512	0.01%
2023/10/20	4	15.31	0	0.00	15.30	4	39,430	0.01%
2023/10/19	5	15.46	0	0.00	15.40	5	39,473	0.01%
2023/10/18	304	15.62	1	15.80	15.70	303	39,802	0.76%	大買/鉅額交易
2023/10/17	200	15.73	1	15.80	15.70	199	39,489	0.50%	大買/鉅額交易
2023/10/16	8	15.77	5	15.79	15.75	3	39,823	0.01%
2023/10/13	101	16.10	3	16.10	16.10	98	40,168	0.24%	大買/
2023/10/12	1	15.80	1	15.95	16.00	0	40,464	0.00%
2023/10/11	5.1	15.64	0	0.00	15.60	5.1	40,511	0.01%
2023/10/06	7.6	15.71	0	0.00	15.70	7.6	40,455	0.02%
2023/10/05	4	16.00	1	16.00	15.95	3	40,763	0.01%
2023/10/04	12.1	15.87	0	0.00	15.80	12.1	41,421	0.03%
2023/10/03	80.1	16.63	54	16.96	16.20	26	41,137	0.06%
2023/10/02	36	16.10	0	0.00	16.05	36	40,199	0.09%
2023/09/26	0.1	16.50	0	0.00	16.45	0.1	41,700	0.00%
2023/09/22	3	16.60	0	0.00	16.65	3	42,192	0.01%
2023/09/21	10	16.60	0	0.00	16.50	10	42,462	0.02%
2023/09/20	1	16.70	1	16.80	16.70	0	42,686	0.00%
2023/09/19	5	16.95	4	16.88	16.85	1	43,511	0.00%
2023/09/18	28	16.98	0	0.00	17.00	28	44,394	0.06%
2023/09/15	0	0.00	5	17.10	17.00	-5	45,740	-0.01%
2023/09/13	6	16.98	5	16.75	16.75	1	49,309	0.00%
2023/09/12	7	16.61	2	16.80	16.85	5	50,364	0.01%
2023/09/11	3	16.85	2	17.05	16.70	1	50,211	0.00%
2023/09/08	4	16.54	0	0.00	16.55	4	49,750	0.01%
2023/09/07	33	16.50	31	16.59	16.45	2	49,511	0.00%
2023/09/06	22	16.90	2.5	16.85	16.85	19.5	49,001	0.04%
2023/09/05	12.6	17.39	0	0.00	17.55	12.6	47,566	0.03%
2023/09/04	12	17.56	0	0.00	17.45	12	47,559	0.03%
2023/08/31	21	17.95	15	17.95	17.80	6	48,027	0.01%
2023/08/30	6	17.68	0	0.00	17.75	6	48,673	0.01%
2023/08/28	12	17.78	7	18.01	17.70	5	48,810	0.01%
2023/08/25	0	0.00	1	17.75	17.70	-1	49,262	0.00%
2023/08/24	5	17.95	0	0.00	17.90	5	49,347	0.01%
2023/08/22	15	17.81	0	0.00	17.70	15	49,745	0.03%
2023/08/21	11	17.79	10	17.75	17.80	1	49,754	0.00%
2023/08/18	6	17.66	0	0.00	17.65	6	49,890	0.01%
2023/08/17	5.6	17.75	0	17.80	17.90	5.6	50,024	0.01%
2023/08/16	53	18.14	6.1	18.25	18.05	47	50,167	0.09%
2023/08/15	22	18.54	22	18.55	18.50	0	50,039	0.00%
2023/08/14	31	18.12	24	18.18	18.10	7	49,859	0.01%
2023/08/11	30.2	18.73	43.8	18.79	18.50	-13.6	49,813	-0.03%
2023/08/10	6	19.09	3.3	19.15	18.95	2.7	49,567	0.01%
2023/08/09	165	20.40	1	20.40	20.40	164	48,834	0.34%	大買/鉅額交易
2023/08/08	3	20.40	0	0.00	20.40	3	48,608	0.01%
2023/08/07	6	20.30	0	0.00	20.40	6	48,359	0.01%
2023/08/04	30	20.72	3	20.65	20.85	27	47,970	0.06%
2023/08/02	13	20.41	13	20.37	20.50	0	48,222	0.00%
2023/08/01	2.1	20.89	10.8	21.05	20.95	-8.7	47,695	-0.02%
2023/07/31	9	20.93	4	20.88	20.70	5	47,144	0.01%
2023/07/28	4	21.30	21	21.12	21.25	-17	46,105	-0.04%
2023/07/27	14	20.93	26.8	20.93	21.40	-12.8	44,215	-0.03%
2023/07/26	23.3	19.72	50.6	19.76	19.80	-27.4	40,147	-0.07%
2023/07/25	2.8	19.11	12	19.25	19.15	-9.2	40,173	-0.02%
2023/07/24	21	19.00	3	19.05	18.90	18	40,030	0.04%
2023/07/21	11	19.26	21	19.28	19.20	-10	39,790	-0.03%
2023/07/20	17.4	18.94	3	19.20	19.15	14.4	39,587	0.04%
2023/07/19	1	18.85	5	18.70	18.85	-4	39,399	-0.01%
2023/07/18	15	19.15	2	19.15	19.00	13	39,495	0.03%
2023/07/17	2	19.28	11	19.40	19.45	-9	39,225	-0.02%
2023/07/14	0	0.00	5	19.09	19.10	-5	39,252	-0.01%
2023/07/13	12	19.07	2	19.15	19.05	10	39,226	0.03%
2023/07/12	4.7	19.19	6	19.02	19.05	-1.3	39,231	0.00%
2023/07/11	3	19.07	17	19.14	19.25	-14	39,183	-0.04%
2023/07/10	0	0.00	5	18.51	18.60	-5	39,314	-0.01%
2023/07/07	24	18.47	0	0.00	18.40	24	39,300	0.06%
2023/07/06	6	19.10	82	19.28	18.90	-76	38,888	-0.20%
2023/07/05	7	18.66	0	0.00	18.65	7	37,579	0.02%
2023/07/04	53	18.75	51	18.80	18.75	2	37,416	0.01%
2023/07/03	62.2	18.57	50.4	18.80	18.55	11.8	37,409	0.03%
2023/06/30	59	18.61	0	0.00	18.60	59	37,353	0.16%
2023/06/29	100	18.75	104	18.90	18.75	-4	37,306	-0.01%	大賣/
2023/06/28	1	19.00	0	0.00	18.70	1	37,352	0.00%
2023/06/27	16	19.18	25	19.07	18.85	-9	37,309	-0.02%
2023/06/26	23.7	20.02	89	20.27	19.70	-65.3	36,609	-0.18%
2023/06/21	94.7	20.13	2.5	20.12	20.10	92.2	36,020	0.26%
2023/06/20	10.9	19.85	48	19.84	19.60	-37.1	34,787	-0.11%
2023/06/19	72	19.52	155	19.74	20.20	-83	33,581	-0.25%	大賣/
2023/06/16	4	18.71	16	18.77	18.65	-12	31,188	-0.04%
2023/06/15	26.4	18.30	32.8	18.35	18.40	-6.4	30,115	-0.02%
2023/06/14	1	18.35	0	0.00	18.35	1	30,879	0.00%
2023/06/13	5	18.35	2	18.50	18.55	3	31,136	0.01%
2023/06/12	11	18.40	6	18.53	18.45	5	31,155	0.02%
2023/06/09	10	18.23	0	0.00	18.25	10	31,412	0.03%
2023/06/08	1	18.20	1	18.25	18.25	0	31,519	0.00%
2023/06/07	10	18.65	23.8	18.74	18.55	-13.8	31,892	-0.04%
2023/06/06	0	0.00	8.8	18.63	18.70	-8.8	32,147	-0.03%
2023/06/05	16	18.15	47	18.39	18.50	-31	31,908	-0.10%
2023/06/02	0	0.00	22	17.79	17.75	-22	31,420	-0.07%
2023/06/01	5	17.60	4	17.61	17.60	1	32,022	0.00%
2023/05/31	24	17.65	10	17.65	17.60	14	33,378	0.04%
2023/05/30	0	0.00	3	17.65	17.60	-3	33,543	-0.01%
2023/05/29	3.1	17.63	81	17.73	17.65	-77.9	34,268	-0.23%
2023/05/26	84	17.44	0	0.00	17.40	84	35,124	0.24%
2023/05/25	2	17.55	0	0.00	17.50	2	36,002	0.01%
2023/05/24	2.3	17.51	0	0.00	17.65	2.3	36,542	0.01%
2023/05/23	1	17.60	2.6	17.67	17.60	-1.6	37,133	0.00%
2023/05/22	2.8	17.68	20	17.73	17.80	-17.2	38,473	-0.04%
2023/05/19	1	17.30	2	17.30	17.40	-1	39,084	0.00%
2023/05/18	5	17.15	0	0.00	17.25	5	40,093	0.01%
2023/05/17	0	0.00	16	17.29	17.25	-16	40,615	-0.04%
2023/05/16	1	17.05	8	17.10	17.05	-7	41,050	-0.02%
2023/05/15	38	16.90	30	17.00	17.05	8	41,723	0.02%
2023/05/12	25	17.04	0	0.00	16.95	25	42,386	0.06%
2023/05/11	9	17.21	0	0.00	17.10	9	43,156	0.02%
2023/05/10	5	17.50	0	0.00	17.55	5	44,632	0.01%
2023/05/09	0	0.00	67	17.65	17.70	-67	45,241	-0.15%
2023/05/08	15	17.43	0	0.00	17.25	15	44,709	0.03%
2023/05/05	6	17.23	1	17.30	17.30	5	44,647	0.01%
2023/05/04	0	0.00	12	17.15	17.10	-12	44,791	-0.03%
2023/05/03	14	17.15	4	17.20	17.05	10	45,048	0.02%
2023/05/02	18	17.20	3.2	17.30	17.30	14.8	45,518	0.03%
2023/04/28	47	17.34	0.1	17.20	17.00	46.9	46,216	0.10%
2023/04/27	25	17.71	0	0.00	17.70	25	44,912	0.06%
2023/04/26	10	17.90	10	18.10	17.90	0	44,799	0.00%
2023/04/25	10	17.95	0	0.00	17.95	10	44,803	0.02%
2023/04/24	0	0.00	6	18.31	18.35	-6	44,572	-0.01%
2023/04/21	6.1	18.15	75.1	18.48	18.25	-69	44,811	-0.15%
2023/04/20	15.1	18.15	21.5	18.15	18.10	-6.4	44,472	-0.01%
2023/04/19	110	18.36	1	18.30	18.25	109	44,600	0.24%	大買/鉅額交易
2023/04/18	10.2	18.75	2.6	18.99	18.75	7.6	44,665	0.02%
2023/04/17	2.1	19.04	3	18.98	19.10	-0.9	44,647	0.00%
2023/04/14	7	19.09	15	19.03	19.10	-8	44,874	-0.02%
2023/04/13	9	19.04	17.3	19.13	18.85	-8.3	44,702	-0.02%
2023/04/12	6	18.58	2	18.65	18.80	4	43,760	0.01%
2023/04/11	10	18.70	64	18.65	18.70	-54	43,699	-0.12%
2023/04/10	10	18.45	0	0.00	18.55	10	43,678	0.02%
2023/04/07	52	18.50	53	18.70	18.50	-1	43,719	0.00%
2023/04/06	3.1	18.50	5.4	18.49	18.60	-2.2	43,763	-0.01%
2023/03/31	2.2	18.40	2	18.45	18.40	0.2	43,880	0.00%
2023/03/30	16	18.35	3	18.38	18.35	13	44,789	0.03%
2023/03/29	2	18.30	76	18.47	18.50	-74	45,524	-0.16%
2023/03/28	122	18.36	2	18.23	18.15	120	46,138	0.26%	大買/鉅額交易
2023/03/27	0	0.00	21	18.65	18.45	-21	46,692	-0.04%
2023/03/24	1	18.40	6	18.47	18.50	-5	49,058	-0.01%
2023/03/23	5	18.10	0	0.00	18.10	5	49,196	0.01%
2023/03/21	2	18.50	0	0.00	18.25	2	49,765	0.00%
2023/03/20	0	0.00	5	17.97	18.00	-5	49,641	-0.01%
2023/03/17	104	17.80	104	17.81	18.00	0	49,695	0.00%	大買/大賣/
2023/03/16	1.8	17.61	2	17.73	17.75	-0.2	48,865	0.00%
2023/03/15	4	17.70	3	17.80	17.45	1	49,081	0.00%
2023/03/14	16.4	17.72	10	17.60	17.65	6.4	49,228	0.01%
2023/03/13	0.2	18.20	6	18.15	18.25	-5.8	49,264	-0.01%
2023/03/10	3	18.22	1.2	18.21	18.15	1.8	49,281	0.00%
2023/03/09	18	18.94	2	19.15	18.50	16	49,190	0.03%
2023/03/08	6.2	19.13	10	19.09	19.25	-3.8	49,085	-0.01%
2023/03/07	1.4	18.79	7	19.05	19.15	-5.6	48,949	-0.01%
2023/03/06	10.5	19.20	8	19.24	19.25	2.5	48,818	0.01%
2023/03/03	13	19.05	14	18.99	18.95	-1	48,411	0.00%
2023/03/02	38.1	18.33	8.8	18.42	18.25	29.3	47,460	0.06%
2023/03/01	457	18.87	358	18.51	18.65	99	47,233	0.21%	大買/大賣/
2023/02/24	5.7	18.56	125.9	18.66	18.60	-120.2	46,978	-0.26%	大賣/鉅額交易
2023/02/23	25	18.41	6.3	18.49	18.30	18.7	46,230	0.04%
2023/02/22	11.2	18.56	26	18.58	18.75	-14.8	45,929	-0.03%
2023/02/21	2.2	18.53	15	18.71	18.60	-12.8	45,982	-0.03%
2023/02/20	25	18.67	25.2	18.67	18.85	-0.2	45,895	0.00%
2023/02/17	9.1	18.13	34.5	18.12	18.20	-25.4	44,582	-0.06%
2023/02/16	4.1	17.73	13	17.83	17.95	-8.9	43,864	-0.02%
2023/02/15	4	17.33	27.6	17.41	17.25	-23.6	43,489	-0.05%
2023/02/14	2	16.73	25	17.05	17.15	-23	43,215	-0.05%
2023/02/13	24	16.95	5.6	16.56	16.55	18.4	42,762	0.04%
2023/02/10	22	17.21	4	17.55	17.15	18	42,400	0.04%
2023/02/09	22.5	17.37	31	17.51	17.65	-8.5	41,994	-0.02%
2023/02/08	158.2	17.60	160.4	17.65	17.70	-2.2	41,630	-0.01%	大買/大賣/
2023/02/07	3	16.88	4	16.94	17.00	-1	40,398	0.00%
2023/02/06	0	0.00	13	16.58	16.50	-13	40,236	-0.03%
2023/02/03	3	16.55	1	16.60	16.50	2	40,672	0.00%
2023/02/02	10.5	16.80	1	16.85	16.80	9.5	40,872	0.02%
2023/02/01	1.7	16.48	11	16.55	16.65	-9.3	41,182	-0.02%
2023/01/31	2	16.55	27	16.80	16.75	-25	42,479	-0.06%
2023/01/30	16.7	16.52	49.8	16.59	16.65	-33.1	42,406	-0.08%
2023/01/17	40	15.90	10	15.95	15.85	30	41,980	0.07%
2023/01/13	0	0.00	2	16.00	15.90	-2	43,423	0.00%
2023/01/12	1	16.00	3	16.00	15.95	-2	44,537	0.00%
2023/01/11	2	16.02	16	16.12	16.10	-14	45,285	-0.03%
2023/01/10	0	0.00	4.1	15.91	16.00	-4.1	46,000	-0.01%
2023/01/09	0.8	15.95	5.6	16.02	16.05	-4.8	47,384	-0.01%
2023/01/06	0.5	15.85	5.1	15.87	15.95	-4.6	47,852	-0.01%
2023/01/05	4.2	15.74	0	0.00	15.55	4.2	48,422	0.01%
2023/01/04	4	15.69	17	15.79	15.70	-13	49,226	-0.03%
2023/01/03	1.7	15.25	28	15.36	15.45	-26.3	49,698	-0.05%
2022/12/30	22	15.05	0	0.00	15.00	22	50,119	0.04%
2022/12/29	9	15.05	0	0.00	15.10	9	50,577	0.02%
2022/12/27	0	0.00	2	15.65	15.50	-2	51,404	0.00%
2022/12/26	0	0.00	12.4	15.57	15.50	-12.4	52,368	-0.02%
2022/12/23	3	15.35	53	15.40	15.40	-50	54,725	-0.09%
2022/12/22	115	15.10	60	15.34	15.30	55	55,785	0.10%	大買/
2022/12/21	1.1	14.66	6.2	14.78	14.65	-5.1	55,453	-0.01%
2022/12/20	28.1	14.92	23.8	14.99	14.80	4.3	55,931	0.01%
2022/12/19	25.1	15.09	5	15.00	14.95	20.1	57,148	0.04%
2022/12/16	15.4	15.16	0	0.00	15.05	15.4	56,796	0.03%
2022/12/15	10	15.62	5	15.60	15.50	5	54,587	0.01%
2022/12/14	0	0.00	3	15.68	15.75	-3	54,581	-0.01%
2022/12/13	12.2	15.51	5	15.50	15.45	7.2	54,971	0.01%
2022/12/12	1	15.50	1	15.65	15.70	0	55,453	0.00%
2022/12/09	1	15.70	33	15.75	15.70	-32	56,026	-0.06%
2022/12/08	121	15.66	122	15.76	15.65	-1	57,008	0.00%	大買/大賣/
2022/12/07	3.2	15.84	3	16.00	15.65	0.2	57,693	0.00%
2022/12/06	12	16.17	99.1	16.54	16.00	-87.1	58,516	-0.15%
2022/12/05	0	0.00	9	16.51	16.55	-9	58,696	-0.02%
2022/12/02	0	0.00	20	16.35	16.30	-20	59,056	-0.03%
2022/12/01	115	16.34	110	16.40	16.35	5	59,553	0.01%	大買/大賣/
2022/11/30	0	0.00	1	16.35	16.10	-1	59,199	0.00%
2022/11/29	51	15.95	50	16.05	16.15	1	59,111	0.00%
2022/11/28	21.1	16.04	7	16.01	16.00	14.1	59,468	0.02%
2022/11/25	13	16.38	0	0.00	16.30	13	60,387	0.02%
2022/11/24	64	16.35	54	16.67	16.30	10	60,733	0.02%
2022/11/23	2	16.32	4	16.35	16.50	-2	62,915	0.00%
2022/11/22	36	16.10	0	16.30	16.05	36	62,819	0.06%
2022/11/21	62	16.46	2	16.45	16.35	60	63,211	0.09%
2022/11/18	105	16.71	120	17.08	16.70	-15	63,887	-0.02%	大買/大賣/
2022/11/17	102	17.06	1.9	17.30	17.05	100.1	63,460	0.16%	大買/
2022/11/16	13	17.60	1	17.75	17.55	12	63,225	0.02%
2022/11/15	3.7	17.88	7	17.99	18.10	-3.3	64,293	-0.01%
2022/11/14	5.4	17.88	6	17.98	17.95	-0.6	64,063	0.00%
2022/11/11	5.4	17.82	18	17.83	17.70	-12.6	64,059	-0.02%
2022/11/10	406	17.49	328.9	17.53	17.35	77.1	64,067	0.12%	大買/大賣/
2022/11/09	4	17.85	12	17.95	17.90	-8	63,805	-0.01%
2022/11/08	4	17.85	78	17.81	17.70	-74	63,853	-0.12%
2022/11/07	16.3	17.86	5	17.88	17.80	11.3	64,177	0.02%
2022/11/04	2	17.73	8	17.68	17.90	-6	64,879	-0.01%
2022/11/03	3	17.80	4	17.68	17.60	-1	64,808	0.00%
2022/11/02	9.1	17.75	42.8	17.85	18.05	-33.7	65,529	-0.05%
2022/11/01	9.5	17.38	11	17.39	17.50	-1.5	66,155	0.00%
2022/10/31	216.8	17.13	212	17.39	16.90	4.8	66,975	0.01%	大買/大賣/
2022/10/28	83.5	17.13	90	17.11	17.20	-6.5	66,837	-0.01%
2022/10/27	722.4	16.68	449	16.51	17.40	273.4	66,873	0.41%	大買/大賣/鉅額交易
2022/10/26	15.3	17.07	104	17.05	17.15	-88.7	65,962	-0.13%	大賣/
2022/10/25	4	17.06	42	17.15	16.85	-38	66,131	-0.06%
2022/10/24	71	17.25	13.8	17.23	17.10	57.2	66,212	0.09%
2022/10/21	9	18.17	16	18.26	17.90	-7	65,906	-0.01%
2022/10/20	30.4	18.02	187.9	17.88	18.70	-157.6	65,992	-0.24%	大賣/鉅額交易
2022/10/19	24.7	17.97	31	17.93	18.15	-6.3	65,414	-0.01%
2022/10/18	193.8	18.16	213.4	18.75	18.20	-19.6	65,202	-0.03%	大買/大賣/
2022/10/17	50.5	17.78	51.2	17.86	18.00	-0.7	65,010	0.00%
2022/10/14	100.4	17.27	116.2	17.22	17.15	-15.8	63,849	-0.02%	大賣/
2022/10/13	279	16.65	324.1	16.80	16.80	-45.1	63,630	-0.07%	大買/大賣/
2022/10/12	12	15.58	42.8	15.91	16.45	-30.8	63,069	-0.05%
2022/10/11	82.3	16.18	105.2	16.36	16.45	-22.9	62,667	-0.04%	大賣/
2022/09/28	6.8	14.87	214	14.84	14.70	-207.2	63,507	-0.33%	大賣/鉅額交易
2022/09/27	5	15.17	11	15.12	15.05	-6	63,226	-0.01%
2022/09/26	13	15.41	9	15.35	15.10	4	63,485	0.01%
2022/09/23	205.3	16.24	20	16.10	15.80	185.3	64,113	0.29%	大買/鉅額交易
2022/09/22	4	16.20	3.6	16.21	16.25	0.4	64,078	0.00%
2022/09/21	6	16.52	1,595.7	16.42	16.80	-1,589.7	63,617	-2.50%	大賣/鉅額交易
2022/09/20	37.5	17.49	2	17.55	17.10	35.5	61,581	0.06%
2022/09/19	201	17.92	13.9	17.92	17.95	187.1	60,728	0.31%	大買/鉅額交易
2022/09/16	912.9	17.98	4	17.98	18.10	908.9	60,970	1.49%	大買/鉅額交易
2022/09/15	7.5	17.80	88	17.85	18.00	-80.5	60,958	-0.13%
2022/09/14	103	17.05	1	17.15	17.05	102	59,503	0.17%	大買/鉅額交易
2022/09/13	11	17.41	5	17.31	17.35	6	59,645	0.01%
2022/09/12	40	17.26	69	17.41	17.25	-29	60,085	-0.05%
2022/09/08	7	17.46	3	17.50	17.35	4	60,707	0.01%
2022/09/07	427.4	17.30	16	17.52	17.40	411.4	60,637	0.68%	大買/鉅額交易
2022/09/06	24	17.46	17	17.39	17.50	7	60,539	0.01%
2022/09/05	15.5	17.18	5.5	17.20	17.40	10	60,114	0.02%
2022/09/02	6	16.88	9	16.93	16.90	-3	59,441	-0.01%
2022/09/01	10.5	17.05	34	16.99	17.10	-23.5	58,832	-0.04%
2022/08/31	0	0.00	9	16.68	16.75	-9	58,024	-0.02%
2022/08/30	4	16.49	8	16.47	16.40	-4	57,520	-0.01%
2022/08/29	1	15.80	20	15.73	15.75	-19	56,864	-0.03%
2022/08/26	0.5	16.10	0	0.00	16.15	0.5	56,407	0.00%
2022/08/25	0	0.00	15	16.10	16.10	-15	56,505	-0.03%
2022/08/24	18.5	16.17	5	16.20	16.15	13.5	56,683	0.02%
2022/08/23	12	16.15	3	16.10	16.00	9	57,329	0.02%
2022/08/22	12	16.83	15	16.77	16.95	-3	56,343	-0.01%
2022/08/19	40	16.48	50	16.30	16.95	-10	56,269	-0.02%
2022/08/18	56	15.71	14	15.86	15.70	42	53,985	0.08%
2022/08/17	124.5	16.09	113	16.02	16.15	11.5	54,356	0.02%	大買/大賣/
2022/08/16	13.5	15.73	178	15.57	15.85	-164.5	53,874	-0.31%	大賣/鉅額交易
2022/08/15	0.5	15.20	12	15.20	15.25	-11.5	53,367	-0.02%
2022/08/12	5	15.16	4	15.29	15.10	1	53,517	0.00%
2022/08/11	37.3	15.16	21	14.94	15.30	16.3	54,210	0.03%
2022/08/10	2	14.25	1	14.35	14.35	1	54,278	0.00%
2022/08/09	1	14.20	2	14.45	14.45	-1	54,364	0.00%
2022/08/08	6	14.38	2	14.28	14.20	4	54,578	0.01%
2022/08/05	132	13.95	0	0.00	13.95	132	54,376	0.24%	大買/鉅額交易
2022/08/04	1	13.80	0	0.00	13.85	1	54,765	0.00%
2022/08/03	60.1	13.80	61.1	13.97	13.85	-1	54,823	0.00%
2022/08/02	7	13.69	92	13.70	13.90	-85	55,331	-0.15%
2022/08/01	56	13.68	92	13.55	13.55	-36	55,090	-0.07%
2022/07/29	48	13.25	45	13.31	13.35	3	55,234	0.01%
2022/07/28	37.1	13.34	46	13.39	13.25	-8.9	54,704	-0.02%
2022/07/27	54.1	13.73	7.9	13.67	13.70	46.2	53,948	0.09%
2022/07/25	9	14.50	0.5	14.70	14.45	8.5	54,054	0.02%
2022/07/22	3	14.88	9	15.08	14.85	-6	55,317	-0.01%
2022/07/21	66	14.77	4.1	14.78	14.80	61.9	56,585	0.11%
2022/07/20	1	14.80	4	14.89	14.90	-3	57,514	-0.01%
2022/07/19	11	14.55	20	14.60	14.55	-9	58,002	-0.02%
2022/07/18	1	14.55	1	14.60	14.65	0	58,145	0.00%
2022/07/15	108.1	14.13	0.1	14.40	14.30	108	58,078	0.19%	大買/鉅額交易
2022/07/14	21	14.46	201.9	14.60	14.60	-180.9	58,312	-0.31%	大賣/鉅額交易
2022/07/13	98	15.06	16	15.07	14.95	82	58,121	0.14%
2022/07/12	0	0.00	2	14.25	14.25	-2	58,172	0.00%
2022/07/11	125	15.14	29	15.08	14.75	96	58,036	0.17%	大買/
2022/07/08	26	15.50	138	15.51	15.55	-112	57,867	-0.19%	大賣/鉅額交易
2022/07/07	3	15.27	25	14.80	15.20	-22	57,686	-0.04%
2022/07/06	302	15.12	292	15.06	14.95	10	57,824	0.02%	大買/大賣/
2022/07/05	21	14.80	22	14.89	14.85	-1	57,198	0.00%
2022/07/04	23	14.40	35	14.14	14.45	-12	57,114	-0.02%
2022/07/01	17	16.12	30.3	15.25	15.05	-13.3	57,171	-0.02%
2022/06/30	45	16.77	41	16.39	16.30	4	57,109	0.01%
2022/06/29	23.6	16.90	22	16.79	16.75	1.6	57,352	0.00%
2022/06/28	10	16.80	3	16.82	16.85	7	58,041	0.01%
2022/06/27	32.8	16.73	43	16.70	16.75	-10.2	58,572	-0.02%
2022/06/24	249.5	15.95	292.2	15.87	16.10	-42.7	61,307	-0.07%	大買/大賣/
2022/06/23	54.5	15.71	23	15.39	15.15	31.5	61,192	0.05%
2022/06/22	12	16.47	12.4	16.41	16.25	-0.4	60,845	0.00%
2022/06/21	3	16.77	4	16.70	16.75	-1	60,626	0.00%
2022/06/20	131	16.70	34.1	16.67	16.45	96.9	60,791	0.16%	大買/
2022/06/17	3	16.77	132	16.93	17.25	-129	60,359	-0.21%	大賣/鉅額交易
2022/06/16	21.5	17.33	10	17.53	17.10	11.5	59,952	0.02%
2022/06/15	0.1	17.30	32	17.11	17.40	-31.9	60,520	-0.05%
2022/06/14	3	16.90	0	0.00	17.00	3	61,338	0.00%
2022/06/13	11	17.35	0	0.00	17.20	11	63,946	0.02%
2022/06/10	10	17.90	2	17.80	17.75	8	65,242	0.01%
2022/06/09	42	18.09	7	18.05	18.05	35	67,691	0.05%
2022/06/08	13	17.78	5	18.00	17.80	8	68,390	0.01%
2022/06/07	0	0.00	1	17.95	17.85	-1	69,438	0.00%
2022/06/06	6	17.73	44	17.82	17.75	-38	70,620	-0.05%
2022/06/02	5	17.64	1	17.70	17.70	4	72,764	0.01%
2022/06/01	149	17.61	143	17.78	17.60	6	73,693	0.01%	大買/大賣/
2022/05/31	6.5	17.39	11	17.74	18.00	-4.5	74,434	-0.01%
2022/05/30	17	17.39	9	17.41	17.40	8	74,004	0.01%
2022/05/27	13	17.31	12	17.32	17.35	1	74,191	0.00%
2022/05/26	14	17.01	11	17.07	16.95	3	74,545	0.00%
2022/05/25	12	17.01	21	16.84	17.05	-9	74,985	-0.01%
2022/05/24	7	16.99	0.2	17.05	16.85	6.8	75,270	0.01%
2022/05/23	3	17.07	16	17.08	17.05	-13	75,480	-0.02%
2022/05/20	1	17.15	25	17.20	17.20	-24	75,949	-0.03%
2022/05/19	48	17.26	18	17.38	17.25	30	76,721	0.04%
2022/05/18	22	17.67	43.1	18.00	18.05	-21.1	76,173	-0.03%
2022/05/17	11	17.15	11	17.18	17.15	0	74,977	0.00%
2022/05/16	18	17.13	55	17.03	17.15	-37	75,680	-0.05%
2022/05/13	10	17.00	60	17.20	17.00	-50	76,411	-0.07%
2022/05/12	3	17.30	9	17.30	17.10	-6	77,265	-0.01%
2022/05/11	2	17.15	0	0.00	17.10	2	78,469	0.00%
2022/05/10	12.5	17.07	2	17.38	17.40	10.5	79,407	0.01%
2022/05/09	34.1	17.49	2	17.33	17.30	32.1	80,378	0.04%
2022/05/06	10	17.45	12	17.86	17.95	-2	80,533	0.00%
2022/05/05	58	17.98	21	18.04	18.05	37	80,988	0.05%
2022/05/04	23	17.73	18	17.59	17.65	5	81,507	0.01%
2022/05/03	7	17.64	29	17.37	17.70	-22	83,422	-0.03%
2022/04/29	16.1	17.10	61	17.06	17.15	-44.9	84,760	-0.05%
2022/04/28	36.1	16.81	54	17.01	17.10	-17.9	87,323	-0.02%
2022/04/27	32	16.17	125.2	16.28	16.30	-93.2	87,355	-0.11%	大賣/
2022/04/26	36.2	17.51	12	17.66	17.00	24.2	85,712	0.03%
2022/04/25	5.1	17.80	150	17.82	17.70	-144.9	84,497	-0.17%	大賣/鉅額交易
2022/04/22	584.8	18.49	614.1	18.36	18.45	-29.3	84,090	-0.03%	大買/大賣/
2022/04/21	27.1	18.50	7	18.55	18.55	20.1	84,821	0.02%
2022/04/20	1.1	18.55	30	18.70	18.85	-28.9	84,854	-0.03%
2022/04/19	40	18.55	11	18.81	18.55	29	85,321	0.03%
2022/04/18	15	18.67	0.3	18.85	18.40	14.7	87,675	0.02%
2022/04/15	11	19.16	5.9	19.19	19.05	5.1	88,261	0.01%
2022/04/14	10	19.48	1	19.60	19.45	9	89,409	0.01%
2022/04/13	0	0.00	27	19.49	19.55	-27	89,868	-0.03%
2022/04/12	11	19.16	9	19.09	19.05	2	90,102	0.00%
2022/04/11	27	19.20	6	19.06	19.00	21	90,530	0.02%
2022/04/08	6	19.68	5	19.70	19.70	1	90,360	0.00%
2022/04/07	20	19.71	0	0.00	19.50	20	91,183	0.02%
2022/04/06	3	19.93	47	19.87	20.10	-44	90,814	-0.05%
2022/04/01	75	19.67	2.4	19.68	19.70	72.6	90,382	0.08%
2022/03/31	418	19.76	405	19.96	19.85	13	90,483	0.01%	大買/大賣/
2022/03/30	12	20.04	11	20.06	20.00	1	89,823	0.00%
2022/03/29	534	20.04	564.1	20.08	20.05	-30.1	89,719	-0.03%	大買/大賣/
2022/03/28	27	20.34	23	20.30	20.45	4	87,499	0.00%
2022/03/25	181	20.70	226	20.93	20.65	-45	88,385	-0.05%	大買/大賣/
2022/03/24	11	21.24	1	21.20	21.05	10	89,059	0.01%
2022/03/23	22	21.23	165	21.34	21.30	-143	91,456	-0.16%	大賣/鉅額交易
2022/03/22	215	21.14	21	21.04	21.15	194	94,748	0.20%	大買/鉅額交易
2022/03/21	16	21.09	20	21.05	21.10	-4	97,063	0.00%
2022/03/18	32	21.00	26	20.95	21.05	6	97,527	0.01%
2022/03/17	37.2	21.13	55	21.27	21.25	-17.8	97,422	-0.02%
2022/03/16	81.2	21.42	127	21.62	21.15	-45.8	97,692	-0.05%	大賣/
2022/03/15	19	22.06	68	21.89	22.15	-49	99,439	-0.05%
2022/03/14	117	22.19	69.2	22.13	22.30	47.8	99,793	0.05%	大買/
2022/03/11	15	21.46	45	21.40	21.50	-30	99,555	-0.03%
2022/03/10	17.3	21.34	28	21.36	21.25	-10.7	99,123	-0.01%
2022/03/09	14.1	21.19	32	21.37	21.05	-17.9	99,399	-0.02%
2022/03/08	100	21.29	128	21.24	21.20	-28	98,690	-0.03%	大賣/
2022/03/07	36	20.73	57	20.76	20.70	-21	97,218	-0.02%
2022/03/04	4	21.26	16	21.35	21.20	-12	99,175	-0.01%
2022/03/03	4	21.13	16	21.21	21.10	-12	99,128	-0.01%
2022/03/02	13	20.87	32	21.00	21.00	-19	99,573	-0.02%
2022/03/01	7	20.93	9	20.99	20.95	-2	99,942	0.00%
2022/02/25	27	20.50	2.3	20.53	20.55	24.7	99,702	0.02%
2022/02/24	177	20.51	365.3	20.41	20.35	-188.3	100,627	-0.19%	大買/大賣/鉅額交易
2022/02/23	187	20.85	105	20.89	20.70	82	101,741	0.08%	大買/大賣/
2022/02/22	41	20.64	52	20.59	20.60	-11	104,864	-0.01%
2022/02/21	16	20.77	29	21.00	21.10	-13	109,597	-0.01%
2022/02/18	153	20.48	6	20.38	20.40	147	109,862	0.13%	大買/鉅額交易
2022/02/17	11	20.59	12	20.52	20.60	-1	110,889	0.00%
2022/02/16	43	20.57	33.1	20.40	20.45	9.9	111,129	0.01%
2022/02/15	35	20.73	21	20.95	20.40	14	110,862	0.01%
2022/02/14	93.2	20.88	3	20.95	20.95	90.2	110,868	0.08%
2022/02/11	44.1	21.36	382	21.36	21.60	-337.9	111,298	-0.30%	大賣/鉅額交易
2022/02/10	7	21.77	35	21.85	21.90	-28	111,699	-0.03%
2022/02/09	10	21.53	113	21.46	21.70	-103	113,238	-0.09%	大賣/鉅額交易
2022/02/08	47	20.79	23	20.77	20.70	24	116,009	0.02%
2022/02/07	23	20.68	124	20.68	20.85	-101	116,730	-0.09%	大賣/鉅額交易
2022/01/26	38	20.13	19.1	20.05	20.15	18.9	118,058	0.02%
2022/01/25	126.1	19.73	22.3	19.84	19.60	103.8	118,100	0.09%	大買/鉅額交易
2022/01/24	49	20.34	10	20.65	20.30	39	117,332	0.03%
2022/01/21	169	21.17	7.3	21.34	21.10	161.7	119,228	0.14%	大買/鉅額交易
2022/01/20	53.1	22.47	72	22.62	22.35	-18.9	122,621	-0.02%
2022/01/19	5	21.80	0	0.00	21.75	5	121,778	0.00%
2022/01/18	31.5	22.00	10	21.85	21.85	21.5	121,756	0.02%
2022/01/17	14	21.93	12	21.94	21.90	2	121,603	0.00%
2022/01/14	109	22.18	303	21.70	22.00	-194	121,525	-0.16%	大買/大賣/鉅額交易
2022/01/13	119	22.61	119	22.38	22.40	0	121,397	0.00%	大買/大賣/
2022/01/12	125	23.11	107	22.63	22.65	18	121,829	0.01%	大買/大賣/
2022/01/11	8	22.86	128	22.92	22.85	-120	121,171	-0.10%	大賣/鉅額交易
2022/01/10	106	21.83	212	22.39	22.50	-106	118,981	-0.09%	大買/大賣/鉅額交易
2022/01/07	10	21.98	4	21.98	21.85	6	118,475	0.01%
2022/01/06	215	22.41	1	22.45	22.40	214	117,540	0.18%	大買/鉅額交易
2022/01/05	78	22.81	26	22.80	22.80	52	117,388	0.04%
2022/01/04	96	22.89	83	23.18	22.95	13	117,762	0.01%
2022/01/03	103	22.80	45	22.75	22.60	58	117,687	0.05%	大買/
2021/12/30	11.1	22.97	85	22.95	22.90	-73.9	117,656	-0.06%
2021/12/29	11	22.75	11	22.55	22.75	0	117,965	0.00%
2021/12/28	2	22.63	12	22.67	22.65	-10	119,889	-0.01%
2021/12/27	73.5	22.71	81	22.89	22.70	-7.5	120,475	-0.01%
2021/12/24	71	22.45	55	22.54	22.45	16	121,100	0.01%
2021/12/23	61	22.23	57	22.54	22.20	4	123,508	0.00%
2021/12/22	67	22.31	52	22.60	22.25	15	124,241	0.01%
2021/12/21	104	22.44	22	22.48	22.35	82	124,643	0.07%	大買/
2021/12/20	106	23.03	28	23.05	22.85	78	125,389	0.06%	大買/
2021/12/17	65	23.20	272	23.18	23.10	-207	125,587	-0.16%	大賣/鉅額交易
2021/12/16	417	23.25	746	23.32	23.15	-329	124,834	-0.26%	大買/大賣/鉅額交易
2021/12/15	420.4	22.73	90	22.62	22.90	330.4	123,796	0.27%	大買/鉅額交易
2021/12/14	22	21.65	18	21.69	21.55	4	122,524	0.00%
2021/12/13	86	22.07	62	22.44	22.00	24	122,333	0.02%
2021/12/10	52.3	22.34	38	22.36	22.20	14.3	122,497	0.01%
2021/12/09	255	22.42	526	22.83	22.20	-271	121,242	-0.22%	大買/大賣/鉅額交易
2021/12/08	54	22.03	130	21.99	21.90	-76	117,288	-0.06%	大賣/
2021/12/07	101	21.36	98	21.70	21.90	3	117,038	0.00%
2021/12/06	19	20.89	8	21.01	21.10	11	115,509	0.01%
2021/12/03	123	20.90	28	21.10	20.85	95	116,018	0.08%	大買/
2021/12/02	94	20.49	3	20.75	20.50	91	117,285	0.08%
2021/12/01	13.1	20.53	14	20.52	20.50	-0.9	119,720	0.00%
2021/11/30	167	20.23	7	20.36	20.10	160	119,877	0.13%	大買/鉅額交易
2021/11/29	30	20.54	59	20.11	20.65	-29	118,967	-0.02%
2021/11/26	12	20.92	31	21.05	20.55	-19	119,196	-0.02%
2021/11/25	1	21.10	54	21.09	21.05	-53	120,564	-0.04%
2021/11/24	32	21.08	21	21.07	21.15	11	120,798	0.01%
2021/11/23	145	21.12	76	21.25	21.05	69	122,295	0.06%	大買/
2021/11/22	260	22.06	16	22.11	21.85	244	121,931	0.20%	大買/鉅額交易
2021/11/19	137	21.94	221	22.10	21.85	-84	122,249	-0.07%	大買/大賣/
2021/11/18	103	21.54	462	21.43	21.50	-359	123,710	-0.29%	大買/大賣/鉅額交易
2021/11/17	10.8	19.85	22	20.03	20.10	-11.2	120,102	-0.01%
2021/11/16	93	19.73	16	19.89	19.60	77	121,541	0.06%
2021/11/15	31	20.26	10	20.27	20.30	21	121,835	0.02%
2021/11/12	10	20.11	30	20.07	20.30	-20	122,827	-0.02%
2021/11/11	35	20.14	9	20.17	19.90	26	123,327	0.02%
2021/11/10	305	20.23	158	20.14	20.00	147	124,091	0.12%	大買/大賣/鉅額交易
2021/11/09	217	20.82	135	20.68	20.55	82	123,581	0.07%	大買/大賣/
2021/11/08	298	20.70	322.5	20.96	21.10	-24.5	122,103	-0.02%	大買/大賣/
2021/11/05	128.5	20.62	222	20.55	20.70	-93.5	120,920	-0.08%	大買/大賣/
2021/11/04	30	19.75	38.9	19.84	19.60	-8.9	117,087	-0.01%
2021/11/03	19	19.52	51	19.70	19.95	-32	117,762	-0.03%
2021/11/02	11	19.19	16	19.28	19.00	-5	117,883	0.00%
2021/11/01	59	19.25	25	19.41	19.20	34	123,324	0.03%
2021/10/29	756.1	19.43	664.1	19.26	19.20	92	133,563	0.07%	大買/大賣/
2021/10/28	91	18.94	706	19.03	19.15	-615	131,719	-0.47%	大賣/鉅額交易
2021/10/27	19.5	17.53	7	17.43	17.60	12.5	126,919	0.01%
2021/10/26	5	17.25	41	17.14	17.25	-36	129,143	-0.03%
2021/10/25	0	0.00	201	16.95	17.15	-201	132,427	-0.15%	大賣/鉅額交易
2021/10/22	8	16.86	1.8	16.94	16.85	6.2	134,789	0.00%
2021/10/21	20	16.97	37.2	16.98	17.20	-17.2	135,428	-0.01%
2021/10/20	171	17.49	126	17.65	17.00	45	137,167	0.03%	大買/大賣/
2021/10/19	5	17.52	19	17.57	17.60	-14	138,629	-0.01%
2021/10/18	2	17.23	9	17.39	17.25	-7	141,365	0.00%
2021/10/15	4	17.30	25	17.29	17.35	-21	145,146	-0.01%
2021/10/14	15	17.04	9.1	17.04	17.05	5.9	146,547	0.00%
2021/10/13	23	16.90	37	16.92	16.80	-14	147,065	-0.01%
2021/10/12	15	17.11	6.6	17.23	17.05	8.4	148,479	0.01%
2021/10/08	226.5	17.44	202.6	17.68	17.10	23.9	149,665	0.02%	大買/大賣/
2021/10/07	206	17.43	101	17.65	17.40	105	152,030	0.07%	大買/大賣/鉅額交易
2021/10/06	133	17.55	5	17.70	17.50	128	153,066	0.08%	大買/鉅額交易
2021/10/05	9.7	17.47	126	17.76	17.85	-116.3	153,049	-0.08%	大賣/鉅額交易
2021/10/04	32.2	16.98	112	17.13	16.80	-79.8	153,365	-0.05%	大賣/
2021/10/01	31.1	17.79	18.1	17.61	17.25	13	158,101	0.01%
2021/09/30	340	17.68	318.1	18.49	17.65	21.9	158,013	0.01%	大買/大賣/
2021/09/29	20	17.97	126	18.02	18.10	-106	156,613	-0.07%	大賣/鉅額交易
2021/09/28	33	18.01	23.9	17.93	17.95	9.1	156,911	0.01%
2021/09/27	9.4	17.78	36	17.81	18.15	-26.6	158,220	-0.02%
2021/09/24	44.7	17.20	36	17.36	17.50	8.7	157,862	0.01%
2021/09/23	45	16.85	46	16.89	16.85	-1	158,006	0.00%
2021/09/22	14.1	16.51	21.3	16.72	16.95	-7.2	159,084	0.00%
2021/09/17	10	17.49	9	17.58	17.45	1	158,354	0.00%
2021/09/16	19	17.54	3	17.60	17.60	16	159,195	0.01%
2021/09/15	113.3	17.80	125	17.96	17.80	-11.7	161,304	-0.01%	大買/大賣/
2021/09/14	117	17.66	109	18.08	17.65	8	165,014	0.00%	大買/大賣/
2021/09/13	5	17.79	11.5	17.92	17.95	-6.5	168,348	0.00%
2021/09/10	35	18.02	39	18.00	17.90	-4	172,076	0.00%
2021/09/09	11.3	17.55	34	17.61	17.70	-22.7	179,050	-0.01%
2021/09/08	7.7	17.30	18	17.32	17.50	-10.3	184,944	-0.01%
2021/09/07	32.1	17.53	48	17.61	17.60	-15.9	189,676	-0.01%
2021/09/06	264	16.83	371	16.69	16.95	-107	190,974	-0.06%	大買/大賣/鉅額交易
2021/09/03	4	17.31	158	17.49	17.25	-154	191,417	-0.08%	大賣/鉅額交易
2021/09/02	31	17.39	6	17.38	17.25	25	195,925	0.01%
2021/09/01	23	17.96	12	17.86	17.80	11	198,642	0.01%
2021/08/31	244	17.60	0	0.00	17.60	244	200,162	0.12%	大買/鉅額交易
2021/08/30	23	17.98	11	18.05	18.00	12	205,952	0.01%
2021/08/27	23	18.27	8.7	18.31	18.10	14.3	208,608	0.01%
2021/08/26	121	18.02	11.9	18.02	17.90	109.1	212,743	0.05%	大買/鉅額交易
2021/08/25	132	18.04	13.1	18.18	18.00	118.9	217,778	0.05%	大買/鉅額交易
2021/08/24	309.4	18.01	26	18.53	17.80	283.4	226,141	0.13%	大買/鉅額交易
2021/08/23	92	19.00	50	19.07	19.05	42	232,921	0.02%
2021/08/20	25	19.17	23	19.28	19.05	2	235,866	0.00%
2021/08/19	233	20.23	17	20.14	19.75	216	238,274	0.09%	大買/鉅額交易
2021/08/18	20	20.22	35	20.10	20.70	-15	239,874	-0.01%
2021/08/17	144	19.98	423	20.04	19.85	-279	245,325	-0.11%	大買/大賣/鉅額交易
2021/08/16	32	19.96	24.1	20.00	19.90	8	249,064	0.00%
2021/08/13	8	20.54	58	20.75	20.40	-50	252,869	-0.02%
2021/08/12	9	20.83	85	20.80	20.75	-76	257,186	-0.03%
2021/08/11	46	21.07	79	21.19	20.85	-33	268,467	-0.01%
2021/08/10	10	21.18	89	21.32	21.15	-79	271,844	-0.03%
2021/08/09	114	21.43	124	21.58	21.60	-10	276,800	0.00%	大買/大賣/
2021/08/06	87	21.90	2	21.75	21.60	85	281,226	0.03%
2021/08/05	321	22.81	262	23.16	22.30	59	286,359	0.02%	大買/大賣/
2021/08/04	461	22.42	441.1	22.72	23.40	19.9	289,340	0.01%	大買/大賣/
2021/08/03	204	21.37	76	21.57	21.35	128	283,352	0.05%	大買/鉅額交易
2021/08/02	888	20.74	900	20.95	21.30	-12	285,803	0.00%	大買/大賣/
2021/07/30	271.2	21.21	84	21.26	20.65	187.2	290,396	0.06%	大買/鉅額交易
2021/07/29	261	21.41	180.3	21.07	21.05	80.7	293,925	0.03%	大買/大賣/
2021/07/28	213.3	20.37	241	20.55	21.25	-27.7	296,153	-0.01%	大買/大賣/
2021/07/27	52	20.63	229	20.77	20.50	-177	302,842	-0.06%	大賣/鉅額交易
2021/07/26	272	21.21	77	21.24	21.15	195	308,974	0.06%	大買/鉅額交易
2021/07/23	21	20.10	47	20.23	20.70	-26	313,894	-0.01%
2021/07/22	348	19.74	399.3	19.92	19.70	-51.3	318,569	-0.02%	大買/大賣/
2021/07/21	49.3	19.59	279.7	19.57	19.15	-230.4	321,103	-0.07%	大賣/鉅額交易
2021/07/20	68	20.35	13.2	20.34	20.10	54.8	321,935	0.02%
2021/07/19	14.1	21.02	0.9	21.25	20.90	13.2	324,566	0.00%
2021/07/16	37	21.70	14.1	21.56	21.35	22.9	334,747	0.01%
2021/07/15	32.7	21.06	96	21.00	21.60	-63.3	339,644	-0.02%
2021/07/14	119.6	21.21	39	20.98	20.85	80.6	341,827	0.02%	大買/
2021/07/13	123.7	22.33	77	22.34	21.95	46.7	343,528	0.01%	大買/
2021/07/12	53	22.31	217.3	22.48	22.10	-164.3	343,533	-0.05%	大賣/鉅額交易
2021/07/09	131	22.50	21	22.41	22.25	110	346,231	0.03%	大買/鉅額交易
2021/07/08	178	22.60	244.6	22.92	22.25	-66.6	350,367	-0.02%	大買/大賣/
2021/07/07	19.2	21.82	9	22.01	21.75	10.2	350,812	0.00%
2021/07/06	40	22.09	10	22.10	22.00	30	355,037	0.01%
2021/07/05	64	22.44	27.1	22.48	22.50	36.9	358,562	0.01%
2021/07/02	631	22.66	636.3	22.44	22.60	-5.3	360,657	0.00%	大買/大賣/
2021/07/01	22	22.70	11	22.46	22.25	11	363,816	0.00%
2021/06/30	34	22.54	14	22.51	22.65	20	363,637	0.01%
2021/06/29	70.3	22.85	50.3	22.49	22.45	20	363,907	0.01%
2021/06/28	42	23.20	28	23.40	23.50	14	363,113	0.00%
2021/06/25	41	23.26	18	23.56	23.05	23	364,671	0.01%
2021/06/24	26.1	23.80	73	24.25	23.65	-46.9	369,748	-0.01%
2021/06/23	52	23.87	489	24.12	24.20	-437	369,799	-0.12%	大賣/鉅額交易
2021/06/22	310	23.47	104.4	23.63	23.50	205.6	370,256	0.06%	大買/大賣/鉅額交易
2021/06/21	77	22.91	178	22.99	23.10	-101	370,860	-0.03%	大賣/鉅額交易
2021/06/18	978	23.15	679.9	23.27	22.50	298.1	372,332	0.08%	大買/大賣/鉅額交易
2021/06/17	59.7	22.28	133	21.91	22.85	-73.3	371,009	-0.02%	大賣/
2021/06/16	351.5	21.10	592.1	21.36	20.80	-240.6	366,335	-0.07%	大買/大賣/鉅額交易
2021/06/15	189	22.47	22.9	22.46	22.20	166.1	363,539	0.05%	大買/鉅額交易
2021/06/11	63	23.09	67.2	23.09	23.05	-4.2	360,778	0.00%
2021/06/09	955	24.57	978.5	24.84	23.85	-23.5	353,461	-0.01%	大買/大賣/
2021/06/08	287	24.96	298	25.22	24.85	-11	350,330	0.00%	大買/大賣/
2021/06/07	927.5	25.29	402.1	25.36	25.30	525.4	348,485	0.15%	大買/大賣/鉅額交易
2021/06/04	94	24.71	74	24.94	24.40	20	341,910	0.01%
2021/06/03	92	25.03	75	24.87	24.85	17	339,958	0.01%
2021/06/02	291	25.44	86.1	25.43	24.95	204.9	335,903	0.06%	大買/鉅額交易
2021/06/01	458.5	26.10	294.9	26.17	25.70	163.6	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	188	25.03	570.3	24.91	25.85	-382.3	325,038	-0.12%	大買/大賣/鉅額交易
2021/05/28	83	23.34	203	23.39	23.50	-120	316,300	-0.04%	大賣/鉅額交易
2021/05/27	76.2	22.33	114	22.53	22.50	-37.8	315,403	-0.01%	大賣/
2021/05/26	138	22.35	117	22.35	22.20	21	317,185	0.01%	大買/大賣/
2021/05/25	407.1	23.43	182	23.18	22.85	225.1	323,840	0.07%	大買/大賣/鉅額交易
2021/05/24	63.1	22.20	77	22.16	22.60	-13.9	322,187	0.00%
2021/05/21	105	22.18	89.2	22.05	21.70	15.9	320,222	0.00%	大買/
2021/05/20	363	22.42	329	21.81	21.85	34	319,431	0.01%	大買/大賣/
2021/05/19	416.2	22.70	433	22.89	23.25	-16.8	319,104	-0.01%	大買/大賣/
2021/05/18	240	21.94	73	21.70	22.00	167	309,564	0.05%	大買/鉅額交易
2021/05/17	79	20.52	374	20.11	20.00	-295	308,115	-0.10%	大賣/鉅額交易
2021/05/14	103	22.62	137	22.65	21.85	-34	309,082	-0.01%	大買/大賣/
2021/05/13	80	21.75	1,455.4	21.53	21.80	-1,375.4	312,544	-0.44%	大賣/鉅額交易
2021/05/12	114.4	22.55	76	22.59	22.00	38.3	316,403	0.01%	大買/
2021/05/11	277	24.44	39	24.72	24.20	238	319,422	0.07%	大買/鉅額交易
2021/05/10	125	27.11	188.4	27.18	26.85	-63.4	323,537	-0.02%	大買/大賣/
2021/05/07	274.7	26.78	552.5	26.75	28.15	-277.8	327,224	-0.08%	大買/大賣/鉅額交易
2021/05/06	254.7	26.47	214	26.94	25.70	40.7	322,321	0.01%	大買/大賣/
2021/05/05	377	27.59	315	27.86	27.00	62	317,371	0.02%	大買/大賣/
2021/05/04	318	27.48	191.9	27.83	27.40	126	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	130	30.57	213	30.22	29.85	-83	305,916	-0.03%	大買/大賣/
2021/04/29	499	33.31	217.6	34.42	33.15	281.4	300,117	0.09%	大買/大賣/鉅額交易
2021/04/28	279.9	32.89	378.9	32.74	33.35	-99	295,309	-0.03%	大買/大賣/
2021/04/27	309.7	31.15	278.4	31.42	31.10	31.2	291,612	0.01%	大買/大賣/
2021/04/26	416	29.78	250.5	29.88	30.20	165.5	287,190	0.06%	大買/大賣/鉅額交易
2021/04/23	232.7	28.46	883.9	27.94	28.85	-651.2	284,804	-0.23%	大買/大賣/鉅額交易
2021/04/22	537	29.28	199.3	29.55	28.00	337.7	282,518	0.12%	大買/大賣/鉅額交易
2021/04/21	207.5	28.26	230.3	28.38	29.10	-22.8	275,824	-0.01%	大買/大賣/
2021/04/20	104.3	27.14	50.1	27.13	26.90	54.2	277,998	0.02%	大買/
2021/04/19	50.5	26.60	170.5	26.64	27.20	-120	275,391	-0.04%	大賣/鉅額交易
2021/04/16	18	25.48	23	25.56	25.85	-5	272,365	0.00%
2021/04/15	47	25.44	200.9	25.57	25.30	-153.9	272,419	-0.06%	大賣/鉅額交易
2021/04/14	215	24.57	130	24.62	24.80	85	271,203	0.03%	大買/大賣/
2021/04/13	192.5	26.18	180.8	25.91	25.60	11.7	268,713	0.00%	大買/大賣/
2021/04/12	201.8	26.19	161.9	26.22	27.05	39.9	263,863	0.02%	大買/大賣/
2021/04/09	91.9	24.65	181.1	24.73	24.60	-89.2	260,029	-0.03%	大賣/
2021/04/08	216.5	23.34	51.5	23.51	23.35	165	259,377	0.06%	大買/鉅額交易
2021/04/07	48	22.18	612	22.10	23.20	-564	258,500	-0.22%	大賣/鉅額交易
2021/04/06	114.5	21.53	51	21.67	21.15	63.5	255,392	0.02%	大買/
2021/04/01	32	20.99	71	20.95	21.05	-39	258,158	-0.02%
2021/03/31	152	21.24	32	21.39	21.05	120	259,278	0.05%	大買/鉅額交易
2021/03/30	347	21.38	61.1	21.38	21.50	285.9	257,948	0.11%	大買/鉅額交易
2021/03/29	478.5	21.23	582.7	21.12	21.30	-104.2	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	25	19.87	46	19.84	20.15	-21	251,986	-0.01%
2021/03/25	280.5	20.46	145.9	20.23	19.50	134.6	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	168	20.11	156	20.09	20.50	12	247,668	0.00%	大買/大賣/
2021/03/23	195	20.08	297	20.20	19.75	-102	245,875	-0.04%	大買/大賣/鉅額交易
2021/03/22	61	19.66	73	19.83	20.00	-12	241,654	0.00%
2021/03/19	7	18.87	26.9	18.96	19.10	-19.9	238,404	-0.01%
2021/03/18	57.8	19.15	105	19.12	19.10	-47.2	243,989	-0.02%	大賣/
2021/03/17	137	18.60	49	18.54	18.65	88	245,166	0.04%	大買/
2021/03/16	57	18.53	128	18.49	18.40	-71	247,794	-0.03%	大賣/
2021/03/15	34	18.53	16	18.44	18.40	18	251,175	0.01%
2021/03/12	53	18.45	33.7	18.57	18.60	19.3	255,463	0.01%
2021/03/11	45	18.40	41	18.50	18.45	4	265,164	0.00%
2021/03/10	118	18.65	20	18.71	18.40	98	271,749	0.04%	大買/
2021/03/09	60.6	18.42	31.9	18.37	18.40	28.7	274,882	0.01%
2021/03/08	39	18.47	279	18.49	18.20	-240	280,446	-0.09%	大賣/鉅額交易
2021/03/05	62	18.50	15.2	18.48	18.50	46.8	286,174	0.02%
2021/03/04	32	19.15	332	19.18	19.05	-300	286,664	-0.10%	大賣/鉅額交易
2021/03/03	343	19.00	34	19.05	19.20	309	285,611	0.11%	大買/鉅額交易
2021/03/02	176	19.42	462	19.37	18.75	-286	285,318	-0.10%	大買/大賣/鉅額交易
2021/02/26	379	19.16	176.9	19.21	18.90	202.1	282,712	0.07%	大買/大賣/鉅額交易
2021/02/25	301	19.74	237.1	19.75	19.85	63.9	278,571	0.02%	大買/大賣/
2021/02/24	383	18.69	197.2	18.90	18.25	185.8	269,871	0.07%	大買/大賣/鉅額交易
2021/02/23	51	17.87	51	17.93	17.90	0	265,602	0.00%
2021/02/22	268	17.88	174.9	17.85	18.05	93.1	265,563	0.04%	大買/大賣/
2021/02/19	83	16.86	132	16.89	17.05	-49	262,710	-0.02%	大賣/
2021/02/18	27	16.41	16	16.43	16.40	11	258,970	0.00%
2021/02/17	32	16.52	67	16.56	16.60	-35	257,639	-0.01%
2021/02/05	181	16.30	122.8	16.16	16.10	58.2	256,773	0.02%	大買/大賣/
2021/02/04	162.7	17.03	225.9	16.74	16.45	-63.2	251,320	-0.03%	大買/大賣/
2021/02/03	798	16.84	367.7	17.10	17.55	430.3	243,515	0.18%	大買/大賣/鉅額交易
2021/02/02	973	16.37	883.1	16.44	16.45	89.9	234,068	0.04%	大買/大賣/
2021/02/01	510	15.37	468	15.66	15.85	42	223,083	0.02%	大買/大賣/
2021/01/29	178.7	15.08	736	15.00	14.75	-557.3	214,745	-0.26%	大買/大賣/鉅額交易
2021/01/28	16	14.33	321.9	14.31	14.50	-305.9	207,182	-0.15%	大賣/鉅額交易
2021/01/27	2.4	14.21	7	14.28	14.40	-4.7	206,923	0.00%
2021/01/26	86	14.41	71	14.32	14.20	15	206,049	0.01%
2021/01/25	562.5	14.60	70	14.57	14.70	492.4	205,116	0.24%	大買/鉅額交易
2021/01/22	69.7	14.39	28	14.40	14.50	41.7	205,961	0.02%
2021/01/21	48	14.20	35	14.50	14.10	13	207,292	0.01%
2021/01/20	89.5	14.09	7	13.88	13.75	82.5	205,195	0.04%
2021/01/19	15	14.69	2	14.65	14.70	13	202,641	0.01%
2021/01/18	26.6	14.86	44	14.89	14.80	-17.4	203,109	-0.01%
2021/01/15	17.3	14.75	125.5	14.68	14.70	-108.3	200,845	-0.05%	大賣/鉅額交易
2021/01/14	136	15.07	15	15.13	14.80	121	198,778	0.06%	大買/鉅額交易
2021/01/13	40.9	15.03	216	14.86	15.05	-175.1	195,739	-0.09%	大賣/鉅額交易
2021/01/12	9	14.05	52	13.90	13.90	-43	187,056	-0.02%
2021/01/11	154	14.17	44	14.19	14.15	110	186,026	0.06%	大買/鉅額交易
2021/01/08	17	13.57	8	13.76	13.90	9	184,891	0.00%
2021/01/07	21	13.83	19	13.85	13.80	2	184,208	0.00%
2021/01/06	55	13.34	324	13.32	13.50	-269	183,426	-0.15%	大賣/鉅額交易
2021/01/05	117	13.94	14	13.96	14.00	103	181,356	0.06%	大買/鉅額交易
2021/01/04	6	14.14	43	14.34	14.20	-37	181,587	-0.02%
2020/12/31	117	14.06	2,912.2	14.06	14.00	-2,795.2	180,958	-1.54%	大買/大賣/鉅額交易
2020/12/30	225	14.63	157	14.74	14.65	68	177,696	0.04%	大買/大賣/
2020/12/29	122	15.37	24	15.41	15.10	98	176,433	0.06%	大買/
2020/12/28	55	15.51	80	15.49	15.50	-25	174,487	-0.01%
2020/12/25	252	15.12	141	15.08	15.15	111	170,356	0.07%	大買/大賣/鉅額交易
2020/12/24	7	14.51	7.3	14.55	14.60	-0.3	167,832	0.00%
2020/12/23	31	14.60	7	14.69	14.55	24	167,964	0.01%
2020/12/22	112.5	14.80	85	15.02	14.45	27.5	169,185	0.02%	大買/
2020/12/21	17	14.68	31	14.62	14.65	-14	168,366	-0.01%
2020/12/18	66	14.74	0	0.00	14.50	66	167,864	0.04%
2020/12/17	74	14.86	125	15.05	15.00	-51	167,100	-0.03%	大賣/
2020/12/16	55	14.70	15	14.74	14.75	40	165,950	0.02%
2020/12/15	118	14.95	94	14.74	14.55	24	165,452	0.01%	大買/
2020/12/14	472.2	15.43	462	15.69	15.20	10.2	162,867	0.01%	大買/大賣/
2020/12/11	448	14.75	963.3	15.15	14.85	-515.3	157,889	-0.33%	大買/大賣/鉅額交易
2020/12/10	86	15.17	335	15.21	15.10	-249	155,187	-0.16%	大賣/鉅額交易
2020/12/09	64.4	15.25	100	15.20	15.60	-35.6	152,493	-0.02%
2020/12/08	1,295	14.79	317	15.15	14.85	978	150,789	0.65%	大買/大賣/鉅額交易
2020/12/07	205.7	15.59	210.4	15.62	15.20	-4.7	150,955	0.00%	大買/大賣/
2020/12/04	33	15.03	258	15.04	15.40	-225	144,111	-0.16%	大賣/鉅額交易
2020/12/03	92	13.99	211	13.97	14.00	-119	139,130	-0.09%	大賣/鉅額交易
2020/12/02	640	13.75	586	13.51	13.85	54	138,642	0.04%	大買/大賣/
2020/12/01	102.1	12.92	357	13.08	13.15	-254.9	140,410	-0.18%	大買/大賣/鉅額交易
2020/11/30	120	12.20	65	12.29	12.20	55	143,168	0.04%	大買/
2020/11/27	135	12.06	16	12.08	12.00	119	141,592	0.08%	大買/鉅額交易
2020/11/26	109	11.97	82	12.03	12.10	27	141,670	0.02%	大買/
2020/11/25	89	11.79	49	11.73	11.70	40	141,188	0.03%
2020/11/24	47.3	11.77	44	11.76	11.80	3.3	142,240	0.00%
2020/11/23	28	11.44	203	11.40	11.50	-175	146,911	-0.12%	大賣/鉅額交易
2020/11/20	3	11.23	8	11.33	11.30	-5	147,253	0.00%
2020/11/19	22	11.20	191.6	11.17	11.25	-169.6	147,273	-0.12%	大賣/鉅額交易
2020/11/18	162	10.74	161	10.79	10.90	1	146,405	0.00%	大買/大賣/
2020/11/17	70	10.47	5	10.52	10.50	65	145,759	0.04%
2020/11/16	35	10.75	10	10.73	10.65	25	146,979	0.02%
2020/11/13	72	10.42	4	10.65	10.55	68	146,995	0.05%
2020/11/12	23	10.83	10	10.70	10.70	13	144,648	0.01%
2020/11/11	107	10.94	0	0.00	10.95	107	143,583	0.07%	大買/鉅額交易
2020/11/10	54	11.28	2	11.25	11.20	52	141,808	0.04%
2020/11/09	52	11.42	126	11.42	11.55	-74	140,232	-0.05%	大賣/
2020/11/06	44	11.50	1	11.45	11.45	43	139,185	0.03%
2020/11/04	18	11.74	0	0.00	11.65	18	138,489	0.01%
2020/11/03	50	11.70	86	11.73	11.80	-36	137,733	-0.03%
2020/11/02	4	11.58	15	11.57	11.55	-11	137,675	-0.01%
2020/10/30	10	11.64	12	11.66	11.55	-2	138,184	0.00%
2020/10/29	167	11.76	205	11.68	11.80	-38	137,393	-0.03%	大買/大賣/
2020/10/28	20	11.54	3	11.62	11.45	17	135,750	0.01%
2020/10/27	5	11.67	14	11.74	11.80	-9	137,863	-0.01%
2020/10/26	33	11.74	18	11.78	11.80	15	138,152	0.01%
2020/10/23	4	11.58	23	11.56	11.55	-19	136,717	-0.01%
2020/10/22	14	11.49	4	11.53	11.50	10	136,998	0.01%
2020/10/21	45.5	11.65	144	11.57	11.55	-98.5	137,628	-0.07%	大賣/
2020/10/20	0	0.00	1	11.45	11.30	-1	138,640	0.00%
2020/10/19	3	11.35	116	11.40	11.40	-113	139,105	-0.08%	大賣/鉅額交易
2020/10/16	70	11.51	4	11.53	11.30	66	139,243	0.05%
2020/10/15	109	11.63	42	11.68	11.65	67	139,039	0.05%	大買/
2020/10/14	224	11.81	21	11.83	11.60	203	137,975	0.15%	大買/鉅額交易
2020/10/13	13	11.59	324	11.52	11.75	-311	136,672	-0.23%	大賣/鉅額交易
2020/10/12	24	11.43	20	11.38	11.30	4	134,896	0.00%
2020/10/08	9	11.46	19	11.53	11.50	-10	134,840	-0.01%
2020/10/07	33	11.50	12	11.49	11.55	21	134,336	0.02%
2020/10/06	1	11.60	30.1	11.46	11.60	-29.1	134,519	-0.02%
2020/10/05	2	11.10	10	11.05	11.15	-8	134,153	-0.01%
2020/09/30	15	11.10	5	11.11	11.20	10	134,547	0.01%
2020/09/29	22	11.15	111	11.16	11.05	-89	134,874	-0.07%	大賣/
2020/09/28	29	10.88	5	10.98	11.00	24	137,835	0.02%
2020/09/25	20	10.91	7	11.18	10.75	13	141,880	0.01%
2020/09/24	155	11.41	31	11.18	11.15	124	141,505	0.09%	大買/鉅額交易
2020/09/23	20	11.83	88	11.86	11.80	-68	140,175	-0.05%
2020/09/22	18	11.75	208	11.79	11.70	-190	139,719	-0.14%	大賣/鉅額交易
2020/09/21	57	11.96	20	11.89	11.70	37	138,632	0.03%
2020/09/18	26	11.90	114	11.95	11.90	-88	137,922	-0.06%	大賣/
2020/09/17	84	11.83	28	12.01	12.10	56	137,816	0.04%
2020/09/16	155	12.12	25	12.08	11.95	130	137,815	0.09%	大買/鉅額交易
2020/09/15	59.5	12.31	101	12.32	12.35	-41.5	136,084	-0.03%	大賣/
2020/09/14	91	12.12	78.5	12.15	12.20	12.5	138,632	0.01%
2020/09/11	240	12.21	40	12.19	12.10	200	140,236	0.14%	大買/鉅額交易
2020/09/10	421	12.60	762	12.41	12.25	-341	138,126	-0.25%	大買/大賣/鉅額交易
2020/09/09	267	12.03	287	12.21	12.40	-20	133,389	-0.01%	大買/大賣/
2020/09/08	32	11.87	508	11.75	11.80	-476	129,915	-0.37%	大賣/鉅額交易
2020/09/07	549	12.30	111	12.28	12.10	438	128,805	0.34%	大買/大賣/鉅額交易
2020/09/04	481	12.06	507	11.86	12.40	-26	127,077	-0.02%	大買/大賣/
2020/09/03	909.5	11.68	1,277	11.66	11.85	-367.5	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	411	10.75	98	10.70	10.80	313	111,219	0.28%	大買/鉅額交易
2020/09/01	83.5	10.68	143	10.68	10.75	-59.5	111,596	-0.05%	大賣/
2020/08/31	271	10.65	380	10.48	10.45	-109	112,402	-0.10%	大買/大賣/鉅額交易
2020/08/28	178	10.43	129	10.53	10.45	49	113,211	0.04%	大買/大賣/
2020/08/27	569	10.42	593	10.46	10.70	-24	115,574	-0.02%	大買/大賣/
2020/08/26	10	9.95	31	10.08	9.99	-21	108,829	-0.02%
2020/08/25	15	9.87	9	9.96	9.94	6	107,640	0.01%
2020/08/24	21	9.82	16	10.02	9.73	5	107,557	0.00%
2020/08/21	12	9.50	33	9.54	9.67	-21	106,031	-0.02%
2020/08/20	62	9.36	115	9.49	9.25	-53	105,003	-0.05%	大賣/
2020/08/19	85	10.06	8	10.10	10.05	77	102,792	0.07%
2020/08/18	0	0.00	11	9.99	9.92	-11	102,081	-0.01%
2020/08/17	26	9.84	10	9.96	9.95	16	102,228	0.02%
2020/08/14	24	9.80	6	9.89	9.85	18	102,257	0.02%
2020/08/13	12	9.84	6	9.81	9.74	6	102,466	0.01%
2020/08/12	13	9.86	8	9.90	9.81	5	102,544	0.00%
2020/08/11	19	9.93	2	9.94	9.91	17	102,529	0.02%
2020/08/10	17	10.13	15	10.20	10.00	2	102,711	0.00%
2020/08/06	5	10.06	0	0.00	10.05	5	103,142	0.00%
2020/08/05	8	10.33	69	10.41	10.20	-61	105,204	-0.06%
2020/08/04	17	10.18	57	10.18	10.30	-40	106,700	-0.04%
2020/08/03	73	10.23	3	10.17	10.05	70	105,315	0.07%
2020/07/31	17	10.00	25	10.02	9.99	-8	104,638	-0.01%
2020/07/30	45	9.54	48	9.68	9.79	-3	102,566	0.00%
2020/07/29	7	9.35	7	9.45	9.34	0	101,867	0.00%
2020/07/28	7.5	9.37	12	9.42	9.31	-4.5	102,696	0.00%
2020/07/27	14	9.43	6	9.63	9.35	8	102,704	0.01%
2020/07/24	70	9.53	141	9.76	9.42	-71	102,133	-0.07%	大賣/
2020/07/23	2	9.92	0	0.00	9.91	2	101,190	0.00%
2020/07/22	122	9.98	113	9.97	9.97	9	102,590	0.01%	大買/大賣/
2020/07/21	13	9.93	103	9.97	9.85	-90	102,652	-0.09%	大賣/
2020/07/17	13	9.82	19	9.88	9.80	-6	103,447	-0.01%
2020/07/16	5	9.78	18	9.80	9.77	-13	103,802	-0.01%
2020/07/15	471	10.09	481	9.91	9.80	-10	103,930	-0.01%	大買/大賣/
2020/07/14	26.2	9.82	19	9.87	9.87	7.2	103,464	0.01%
2020/07/13	465	9.92	350	9.90	9.90	115	103,311	0.11%	大買/大賣/鉅額交易
2020/07/10	26	9.67	1	9.61	9.56	25	102,668	0.02%
2020/07/09	30.5	10.05	10	9.96	9.91	20.5	102,070	0.02%
2020/07/08	20	10.14	4	10.14	10.10	16	101,804	0.02%
2020/07/07	38	10.26	27	10.31	10.20	11	101,643	0.01%
2020/07/06	138	9.76	40	9.99	10.20	98	99,567	0.10%	大買/
2020/07/03	15	9.29	89	9.26	9.48	-74	95,505	-0.08%
2020/07/02	28	9.32	51	9.39	9.48	-23	95,024	-0.02%
2020/07/01	9	9.23	116	9.25	9.23	-107	96,978	-0.11%	大賣/鉅額交易
2020/06/30	0	0.00	2	9.22	9.26	-2	98,543	0.00%
2020/06/29	6	9.27	3	9.31	9.30	3	100,333	0.00%
2020/06/24	116	9.45	111	9.37	9.34	5	100,508	0.00%	大買/大賣/
2020/06/23	29	9.34	39	9.40	9.37	-10	100,927	-0.01%
2020/06/22	13	9.24	21	9.23	9.20	-8	100,893	-0.01%
2020/06/19	176	9.45	354	9.47	9.25	-178	101,772	-0.17%	大買/大賣/鉅額交易
2020/06/18	351	9.24	143	9.24	9.25	208	98,567	0.21%	大買/大賣/鉅額交易
2020/06/17	10	8.91	0.2	8.90	8.90	9.8	96,912	0.01%
2020/06/16	5	8.99	18	9.07	8.99	-13	98,618	-0.01%
2020/06/15	47	9.07	38	8.96	8.91	9	100,281	0.01%
2020/06/12	159	8.89	23.9	8.91	9.10	135.1	100,692	0.13%	大買/鉅額交易
2020/06/11	54	9.44	54	9.55	9.19	0	100,709	0.00%
2020/06/10	98	9.38	273	9.36	9.58	-175	99,367	-0.18%	大賣/鉅額交易
2020/06/09	16	9.02	166	9.03	8.99	-150	98,164	-0.15%	大賣/鉅額交易
2020/06/08	53	9.10	47	9.17	9.09	6	99,123	0.01%
2020/06/05	221	8.80	324	8.82	8.97	-103	97,685	-0.11%	大買/大賣/鉅額交易
2020/06/04	92	8.58	108	8.78	8.49	-16	95,727	-0.02%	大賣/
2020/06/03	609	8.10	809	8.35	8.61	-200	93,216	-0.21%	大買/大賣/鉅額交易
2020/06/02	400	7.92	212	7.83	7.83	188	88,781	0.21%	大買/大賣/鉅額交易
2020/06/01	10	7.82	17	7.80	7.77	-7	88,648	-0.01%
2020/05/29	7	7.62	0	0.00	7.58	7	89,036	0.01%
2020/05/28	8	7.73	0	0.00	7.70	8	88,883	0.01%
2020/05/27	2	7.74	202	7.72	7.72	-200	89,320	-0.22%	大賣/鉅額交易
2020/05/26	32.5	7.70	21	7.75	7.71	11.5	90,859	0.01%
2020/05/25	0	0.00	5	7.62	7.60	-5	92,222	-0.01%
2020/05/22	17	7.62	23	7.62	7.56	-6	92,355	-0.01%
2020/05/21	5	7.73	22	7.75	7.73	-17	92,706	-0.02%
2020/05/20	4	7.66	14	7.68	7.63	-10	93,051	-0.01%
2020/05/19	12	7.67	8	7.70	7.66	4	92,771	0.00%
2020/05/18	4	7.51	5	7.51	7.50	-1	93,379	0.00%
2020/05/15	20	7.75	3	7.78	7.61	17	93,985	0.02%
2020/05/14	25	7.70	41	7.75	7.66	-16	94,216	-0.02%
2020/05/13	41	7.85	22	7.88	7.83	19	93,960	0.02%
2020/05/12	218	8.02	106	7.99	8.02	112	93,757	0.12%	大買/大賣/鉅額交易
2020/05/11	41	7.77	30	7.87	7.83	11	92,081	0.01%
2020/05/08	9	7.39	2	7.39	7.39	7	90,637	0.01%
2020/05/07	8	7.31	0	0.00	7.32	8	92,630	0.01%
2020/05/06	4	7.40	4	7.32	7.30	0	93,919	0.00%
2020/05/05	22	7.55	1	7.53	7.48	21	94,115	0.02%
2020/05/04	8	7.52	0	0.00	7.48	8	96,501	0.01%
2020/04/30	4	7.85	23	7.89	7.90	-19	97,918	-0.02%
2020/04/29	20	7.83	0	0.00	7.83	20	100,374	0.02%
2020/04/28	63	7.99	43	7.85	7.82	20	101,198	0.02%
2020/04/27	10	7.87	58	7.65	7.97	-48	101,424	-0.05%
2020/04/24	10	7.45	5	7.45	7.45	5	99,520	0.01%
2020/04/23	40	7.44	3	7.33	7.35	37	99,121	0.04%
2020/04/22	5	7.00	51	7.36	7.33	-46	98,854	-0.05%
2020/04/21	49	7.20	0	0.00	7.07	49	98,217	0.05%
2020/04/20	5	7.32	3	7.30	7.41	2	98,219	0.00%
2020/04/17	43	7.46	10	7.54	7.37	33	98,959	0.03%
2020/04/16	63	7.45	0	0.00	7.42	63	98,332	0.06%
2020/04/15	12	7.58	11	7.56	7.56	1	99,202	0.00%
2020/04/14	4	7.47	4	7.45	7.49	0	100,633	0.00%
2020/04/13	110	7.50	2	7.35	7.35	108	100,654	0.11%	大買/鉅額交易
2020/04/10	19	7.31	109	7.32	7.44	-90	100,503	-0.09%	大賣/
2020/04/09	32	7.44	84	7.49	7.41	-52	100,548	-0.05%
2020/04/08	7	7.40	16	7.37	7.40	-9	99,089	-0.01%
2020/04/07	298	7.29	285	7.36	7.21	13	98,159	0.01%	大買/大賣/
2020/04/06	173	7.20	215	7.23	7.19	-42	96,544	-0.04%	大買/大賣/
2020/04/01	183	6.79	208	6.68	6.97	-25	94,134	-0.03%	大買/大賣/
2020/03/31	40	6.35	11	6.46	6.34	29	92,023	0.03%
2020/03/30	59	6.41	61	6.43	6.48	-2	90,390	0.00%
2020/03/27	52	6.77	144	6.80	6.77	-92	89,709	-0.10%	大賣/
2020/03/26	75	6.44	102.3	6.56	6.55	-27.3	88,471	-0.03%	大賣/
2020/03/25	119	6.49	16	6.53	6.59	103	88,124	0.12%	大買/鉅額交易
2020/03/24	29	6.27	16.6	6.27	6.19	12.4	87,561	0.01%
2020/03/23	28	6.18	9	6.19	6.10	19	88,026	0.02%
2020/03/20	195	6.65	27	6.68	6.67	168	88,677	0.19%	大買/鉅額交易
2020/03/19	36	6.52	28	6.48	6.39	8	90,370	0.01%
2020/03/18	249	7.31	10	7.34	7.10	239	91,089	0.26%	大買/鉅額交易
2020/03/17	25	7.35	16	7.34	7.25	9	90,899	0.01%
2020/03/16	71	7.76	25	7.67	7.58	46	91,244	0.05%
2020/03/13	77	7.45	27	7.44	7.69	50	94,554	0.05%
2020/03/12	177	8.22	132	8.09	8.04	45	96,901	0.05%	大買/大賣/
2020/03/11	476	8.98	346.2	8.90	8.75	129.8	95,549	0.14%	大買/大賣/鉅額交易
2020/03/10	47	8.95	27	9.08	8.99	20	95,176	0.02%
2020/03/09	8	9.18	4	9.00	9.00	4	94,601	0.00%
2020/03/06	13	9.42	5	9.35	9.34	8	94,549	0.01%
2020/03/05	8	9.62	3	9.65	9.64	5	95,355	0.01%
2020/03/04	0	0.00	33	9.49	9.58	-33	97,522	-0.03%
2020/03/03	24	9.35	6	9.56	9.27	18	97,819	0.02%
2020/03/02	15	9.30	19	9.36	9.33	-4	98,730	0.00%
2020/02/27	119	9.73	80	9.47	9.50	39	98,852	0.04%	大買/
2020/02/26	41	10.11	26	10.03	9.99	15	97,515	0.02%
2020/02/25	5	10.52	2	10.55	10.50	3	95,918	0.00%
2020/02/24	41.5	10.70	10	10.69	10.75	31.5	95,619	0.03%
2020/02/21	16	10.48	1	10.50	10.50	15	95,145	0.02%
2020/02/20	7	10.77	5	10.74	10.75	2	94,348	0.00%
2020/02/19	4	10.70	4	10.73	10.80	0	93,989	0.00%
2020/02/18	111	10.60	115	10.70	10.50	-4	93,582	0.00%	大買/大賣/
2020/02/17	12	10.52	5	10.55	10.50	7	92,782	0.01%
2020/02/14	8.5	10.94	7	10.91	10.95	1.5	91,909	0.00%
2020/02/13	8	10.98	4	11.05	10.90	4	91,376	0.00%
2020/02/12	9	11.21	112	11.17	11.10	-103	90,517	-0.11%	大賣/鉅額交易
2020/02/11	401	11.28	398	11.46	11.30	3	89,794	0.00%	大買/大賣/
2020/02/10	234	11.38	232	11.38	11.50	2	88,860	0.00%	大買/大賣/
2020/02/07	114.5	11.09	113	11.19	11.05	1.5	87,121	0.00%	大買/大賣/
2020/02/06	107	11.23	64	11.14	11.20	43	85,444	0.05%	大買/
2020/02/05	548	11.19	600	11.28	11.10	-52	84,703	-0.06%	大買/大賣/
2020/02/04	222	11.15	239	11.25	11.30	-17	82,179	-0.02%	大買/大賣/
2020/02/03	205	10.40	192	10.61	11.00	13	81,060	0.02%	大買/大賣/
2020/01/31	61	10.00	30	10.02	10.10	31	77,914	0.04%
2020/01/30	11	9.97	20	9.85	9.75	-9	76,656	-0.01%
2020/01/20	24	10.55	2	10.55	10.55	22	74,934	0.03%
2020/01/17	1.2	10.40	6	10.37	10.45	-4.8	74,714	-0.01%
2020/01/16	5	10.30	42	10.31	10.30	-37	74,868	-0.05%
2020/01/15	60	10.30	59	10.44	10.30	1	75,306	0.00%
2020/01/14	7	10.44	13	10.52	10.45	-6	74,754	-0.01%
2020/01/13	11	10.29	16	10.35	10.35	-5	73,636	-0.01%
2020/01/10	2	10.08	12	10.09	10.05	-10	72,784	-0.01%
2020/01/09	22	10.25	15	10.30	10.15	7	72,449	0.01%
2020/01/08	17.5	10.15	65	10.21	10.35	-47.5	71,541	-0.07%
2020/01/07	14	10.11	14	10.05	10.05	0	69,754	0.00%
2020/01/06	25	10.00	26	9.98	9.96	-1	69,743	0.00%
2020/01/03	9	10.01	6	10.02	10.05	3	69,290	0.00%
2020/01/02	21.5	10.14	3	10.20	10.15	18.5	68,682	0.03%
2019/12/31	22	10.08	4	10.05	10.05	18	68,434	0.03%
2019/12/30	3	10.17	10	10.05	10.10	-7	68,876	-0.01%
2019/12/27	19	10.27	12	10.28	10.15	7	69,136	0.01%
2019/12/26	5	10.10	3	10.10	10.10	2	68,753	0.00%
2019/12/25	5	10.11	34	10.22	10.15	-29	68,981	-0.04%
2019/12/24	28	10.06	49	10.12	10.00	-21	68,546	-0.03%
2019/12/23	4	10.08	9	10.18	10.20	-5	68,722	-0.01%
2019/12/20	35	10.09	6	10.18	10.05	29	68,668	0.04%
2019/12/19	44.5	10.14	43.8	10.20	10.15	0.7	67,632	0.00%
2019/12/18	9	10.13	17	10.29	10.30	-8	66,676	-0.01%
2019/12/17	109	9.97	131	10.12	10.20	-22	66,734	-0.03%	大買/大賣/
2019/12/16	140	9.96	104	10.09	10.10	36	65,571	0.05%	大買/大賣/
2019/12/13	38	9.54	38	9.59	9.58	0	61,949	0.00%
2019/12/12	42.5	9.30	32	9.34	9.33	10.5	59,873	0.02%
2019/12/11	74	9.30	63	9.34	9.29	11	59,024	0.02%
2019/12/10	375	9.37	409	9.30	9.38	-34	58,336	-0.06%	大買/大賣/
2019/12/09	24	8.97	563	8.80	9.03	-539	56,289	-0.96%	大賣/鉅額交易
2019/12/06	11	8.31	3	8.43	8.21	8	54,588	0.01%
2019/12/05	3	8.37	0	0.00	8.36	3	54,709	0.01%
2019/12/04	23	8.41	13	8.44	8.48	10	55,057	0.02%
2019/12/03	410	8.44	23	8.47	8.43	387	54,958	0.70%	大買/鉅額交易
2019/12/02	62	8.69	334	8.65	8.59	-272	54,514	-0.50%	大賣/鉅額交易
2019/11/29	35.5	8.52	33	8.67	8.78	2.5	53,613	0.00%
2019/11/28	10	8.40	72.1	8.42	8.46	-62.1	51,127	-0.12%
2019/11/27	547	8.39	280	8.34	8.30	267	51,450	0.52%	大買/大賣/鉅額交易
2019/11/26	3	8.00	1	8.11	8.00	2	50,518	0.00%
2019/11/25	0.8	8.10	7	8.10	8.13	-6.2	49,994	-0.01%
2019/11/22	1.5	7.99	3	8.03	8.02	-1.5	50,207	0.00%
2019/11/21	2	7.93	1	7.97	7.94	1	50,357	0.00%
2019/11/20	1.5	7.99	2	8.04	8.02	-0.5	50,512	0.00%
2019/11/19	0	0.00	3	7.96	7.95	-3	50,929	-0.01%
2019/11/18	1.5	7.88	4	7.91	7.92	-2.5	51,465	0.00%
2019/11/15	4	7.92	11	7.96	7.87	-7	52,430	-0.01%
2019/11/14	2	7.71	0	0.00	7.71	2	52,948	0.00%
2019/11/13	2	7.76	0	0.00	7.76	2	54,168	0.00%
2019/11/11	31	7.89	0	0.00	7.85	31	56,276	0.06%
2019/11/08	21	8.12	18	8.25	8.04	3	56,725	0.01%
2019/11/07	8	8.18	2	8.20	8.20	6	56,757	0.01%
2019/11/06	1.5	8.18	129	8.11	8.22	-127.5	56,908	-0.22%	大賣/鉅額交易
2019/11/05	11.5	7.95	13	7.98	8.04	-1.5	56,775	0.00%
2019/11/04	11.3	7.86	24	7.88	7.92	-12.7	57,316	-0.02%
2019/11/01	11.1	7.66	2	7.71	7.72	9.1	57,501	0.02%
2019/10/31	38	7.75	175	7.69	7.80	-137	57,871	-0.24%	大賣/鉅額交易
2019/10/30	0.1	8.08	0	0.00	8.10	0.1	56,991	0.00%
2019/10/29	3	8.14	0	0.00	8.10	3	58,129	0.01%
2019/10/28	2	8.28	0	0.00	8.20	2	58,604	0.00%
2019/10/25	0	0.00	26	8.25	8.25	-26	59,136	-0.04%
2019/10/24	8	8.09	5	8.15	8.19	3	59,839	0.01%
2019/10/23	20	8.14	10.7	8.15	8.03	9.3	59,730	0.02%
2019/10/22	13	8.27	0	0.00	8.22	13	59,163	0.02%
2019/10/21	3.5	8.33	106	8.35	8.31	-102.5	59,277	-0.17%	大賣/鉅額交易
2019/10/18	1.5	8.30	10	8.23	8.36	-8.5	59,326	-0.01%
2019/10/17	0	0.00	21	8.29	8.30	-21	59,294	-0.04%
2019/10/16	30	8.27	0	0.00	8.25	30	59,622	0.05%
2019/10/15	12	8.25	13	8.24	8.20	-1	60,381	0.00%
2019/10/14	30	8.22	16	8.15	8.19	14	60,232	0.02%
2019/10/09	14	8.00	12	8.00	7.89	2	59,621	0.00%
2019/10/08	10.5	8.06	4	8.08	8.02	6.5	59,556	0.01%
2019/10/07	4.5	8.00	15	8.02	8.01	-10.5	60,271	-0.02%
2019/10/04	12	7.93	8	7.99	8.03	4	61,177	0.01%
2019/10/03	2	7.62	19	7.82	7.90	-17	61,068	-0.03%
2019/10/02	14	7.80	0	0.00	7.75	14	61,001	0.02%
2019/10/01	60	8.01	2	8.05	7.97	58	60,866	0.10%
2019/09/27	3	7.91	0	0.00	7.86	3	60,510	0.00%
2019/09/26	11	8.02	0	0.00	8.00	11	60,265	0.02%
2019/09/25	6	8.16	0	0.00	8.15	6	59,714	0.01%
2019/09/23	2	8.27	7	8.32	8.35	-5	60,258	-0.01%
2019/09/20	3	8.13	26	8.30	8.39	-23	60,905	-0.04%
2019/09/19	18.5	8.15	1	8.12	8.11	17.5	59,550	0.03%
2019/09/18	2	8.28	6	8.30	8.30	-4	59,307	-0.01%
2019/09/17	4	8.37	0	0.00	8.26	4	59,147	0.01%
2019/09/16	20	8.43	3	8.43	8.48	17	58,891	0.03%
2019/09/12	64	8.60	91	8.72	8.55	-27	58,567	-0.05%
2019/09/11	517	8.37	594	8.52	8.61	-77	57,559	-0.13%	大買/大賣/
2019/09/10	527.5	8.25	431	8.34	8.21	96.5	55,160	0.17%	大買/大賣/
2019/09/09	67	8.12	3.1	8.11	8.10	64	52,571	0.12%
2019/09/06	6	8.11	17.1	8.15	8.16	-11.1	52,105	-0.02%
2019/09/05	5	8.02	98	8.04	8.04	-93	51,431	-0.18%
2019/09/04	2	8.01	105	8.04	8.04	-103	51,324	-0.20%	大賣/鉅額交易
2019/09/03	6	8.01	80	8.14	7.94	-74	51,240	-0.14%
2019/09/02	23	8.19	0.1	8.11	8.12	22.9	50,807	0.05%
2019/08/30	194	8.05	23	8.05	8.18	171	50,635	0.34%	大買/鉅額交易
2019/08/29	236	7.77	69	7.82	7.83	167	49,151	0.34%	大買/鉅額交易
2019/08/28	25	7.51	15	7.55	7.52	10	48,278	0.02%
2019/08/27	0	0.00	2.5	7.58	7.45	-2.5	47,736	-0.01%
2019/08/26	7	7.68	0	0.00	7.65	7	47,347	0.01%
2019/08/23	0	0.00	3	7.76	7.76	-3	47,168	-0.01%
2019/08/22	27	7.84	3	7.68	7.64	24	47,311	0.05%
2019/08/21	19	7.85	17	7.90	7.87	2	47,742	0.00%
2019/08/20	36	7.84	173	7.85	7.71	-137	47,258	-0.29%	大賣/鉅額交易
2019/08/19	115	7.68	25	7.75	7.80	90	46,520	0.19%	大買/
2019/08/16	71	7.36	112	7.21	7.42	-41	45,670	-0.09%	大賣/
2019/08/15	136	7.04	5	7.08	7.03	131	44,420	0.29%	大買/鉅額交易
2019/08/14	8	7.21	3	7.36	7.11	5	43,954	0.01%
2019/08/13	2	7.31	115	7.29	7.27	-113	43,088	-0.26%	大賣/鉅額交易
2019/08/12	11	7.50	1	7.47	7.45	10	42,732	0.02%
2019/08/08	217	7.66	206	7.60	7.66	11	42,701	0.03%	大買/大賣/
2019/08/07	0	0.00	15	7.62	7.52	-15	42,244	-0.04%
2019/08/06	8	7.68	30	7.54	7.77	-22	41,799	-0.05%
2019/08/05	19	7.93	67.7	7.95	7.91	-48.7	41,124	-0.12%
2019/08/02	18	8.06	35	8.10	8.14	-17	40,832	-0.04%
2019/08/01	81	8.11	2	8.12	8.10	79	40,322	0.20%
2019/07/31	25	8.27	0	0.00	8.27	25	39,750	0.06%
2019/07/30	10	8.46	6	8.42	8.40	4	38,635	0.01%
2019/07/29	11	8.53	0	0.00	8.53	11	38,190	0.03%
2019/07/26	62	8.69	0	0.00	8.59	62	37,684	0.16%
2019/07/25	5	8.81	0	0.00	8.81	5	36,983	0.01%
2019/07/24	0	0.00	1	8.95	8.90	-1	36,797	0.00%
2019/07/23	52	8.93	2	8.94	8.93	50	37,053	0.13%
2019/07/19	6	9.04	1	9.01	9.01	5	37,836	0.01%
2019/07/18	16	9.16	2	9.09	9.09	14	37,584	0.04%
2019/07/17	31	9.16	104	9.24	9.25	-73	36,973	-0.20%	大賣/
2019/07/16	20	8.90	0	0.00	8.92	20	35,681	0.06%
2019/07/15	5	8.89	4	8.89	8.93	1	35,505	0.00%
2019/07/12	42	8.95	0	0.00	8.93	42	35,566	0.12%
2019/07/11	10	8.98	8	8.96	9.03	2	35,540	0.01%
2019/07/10	65	9.28	17	9.30	9.30	48	34,721	0.14%
2019/07/09	65	9.21	0	0.00	9.21	65	33,895	0.19%
2019/07/08	8	9.36	0	0.00	9.32	8	33,525	0.02%
2019/07/05	20	9.45	3	9.46	9.47	17	33,217	0.05%
2019/07/03	0	0.00	102	9.39	9.31	-102	33,290	-0.31%	大賣/鉅額交易
2019/07/02	8	9.34	0	0.00	9.34	8	33,346	0.02%
2019/07/01	0	0.00	12.5	9.31	9.37	-12.5	33,466	-0.04%
2019/06/28	7	9.29	0	0.00	9.30	7	33,081	0.02%
2019/06/27	100	9.45	3	9.42	9.44	97	32,577	0.30%
2019/06/21	1	9.17	1	9.29	9.22	0	31,703	0.00%
2019/06/19	0	0.00	1	9.19	9.19	-1	32,046	0.00%
2019/06/14	1	9.13	0	0.00	9.19	1	32,607	0.00%
2019/06/13	1	9.13	0	0.00	9.16	1	32,373	0.00%
2019/06/12	5	9.24	1	9.40	9.20	4	33,969	0.01%
2019/06/11	0.5	9.30	6	9.28	9.31	-5.5	34,088	-0.02%
2019/06/10	2	9.13	1	9.17	9.11	1	34,222	0.00%
2019/06/06	3	9.11	30	9.10	9.06	-27	34,504	-0.08%
2019/06/05	0	0.00	3	9.24	9.25	-3	34,767	-0.01%
2019/06/03	1	9.17	0	0.00	9.25	1	35,161	0.00%
2019/05/31	0	0.00	3	9.21	9.30	-3	36,157	-0.01%
2019/05/30	4	8.99	4	9.02	9.02	0	35,928	0.00%
2019/05/29	5	8.95	0	0.00	8.91	5	36,235	0.01%
2019/05/28	13	9.02	10	9.05	9.03	3	37,016	0.01%
2019/05/24	2	9.24	11	9.22	9.16	-9	36,624	-0.02%
2019/05/23	1	9.16	0	0.00	9.19	1	36,926	0.00%
2019/05/22	26	9.31	3	9.36	9.37	23	37,312	0.06%
2019/05/21	5	9.27	0	0.00	9.27	5	37,498	0.01%
2019/05/20	1	9.56	1	9.64	9.55	0	36,940	0.00%
2019/05/17	30	9.75	0	0.00	9.61	30	36,971	0.08%
2019/05/16	100	9.86	100	10.00	9.86	0	37,241	0.00%
2019/05/15	0	0.00	2	10.10	10.10	-2	37,702	-0.01%
2019/05/14	12	10.05	0	0.00	10.05	12	39,007	0.03%
2019/05/13	1	10.20	12	10.12	10.15	-11	40,971	-0.03%
2019/05/10	1	10.25	2	10.15	10.10	-1	42,731	0.00%
2019/05/09	7	10.47	0	0.00	10.35	7	44,055	0.02%
2019/05/08	54	10.60	201	10.61	10.55	-147	44,111	-0.33%	大賣/鉅額交易
2019/05/07	16	10.85	1	10.85	10.75	15	43,933	0.03%
2019/05/06	2	10.75	0.5	10.80	10.70	1.5	44,097	0.00%
2019/05/03	5	10.90	2	10.95	10.90	3	43,898	0.01%
2019/05/02	43	10.98	11	10.99	10.85	32	43,787	0.07%
2019/04/30	10	10.85	10	11.05	11.05	0	43,517	0.00%
2019/04/29	0	0.00	1	10.85	10.85	-1	43,239	0.00%
2019/04/26	146	10.79	143	10.94	10.85	3	42,834	0.01%	大買/大賣/
2019/04/25	3	11.10	0	0.00	11.10	3	42,003	0.01%
2019/04/24	1	11.10	1	11.10	11.10	0	41,788	0.00%
2019/04/22	8	11.25	0	0.00	11.20	8	41,661	0.02%
2019/04/19	2	11.35	0	0.00	11.25	2	41,665	0.00%
2019/04/18	4	11.25	2	11.30	11.30	2	41,775	0.00%
2019/04/17	33	11.40	3	11.42	11.40	30	41,725	0.07%
2019/04/16	2	11.33	0	0.00	11.30	2	41,352	0.00%
2019/04/15	0	0.00	20	11.40	11.40	-20	41,244	-0.05%
2019/04/12	5	11.45	1	11.45	11.40	4	41,194	0.01%
2019/04/11	1	11.40	53	11.54	11.45	-52	41,057	-0.13%
2019/04/10	1	11.45	2	11.43	11.40	-1	40,848	0.00%
2019/04/09	1.5	11.50	1	11.55	11.55	0.5	40,625	0.00%
2019/04/08	50	11.45	0	0.00	11.50	50	40,140	0.12%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/29	1.5	11.25	6	11.30	11.35	-4.5	39,526	-0.01%
2019/03/28	15	11.29	0	0.00	11.20	15	39,475	0.04%
2019/03/27	1	11.40	1	11.45	11.40	0	39,024	0.00%
2019/03/25	2	11.50	1	11.55	11.50	1	38,904	0.00%
2019/03/22	0	0.00	13	11.52	11.60	-13	38,498	-0.03%
2019/03/21	4	11.43	300	11.45	11.40	-296	37,618	-0.79%	大賣/鉅額交易
2019/03/20	1	11.35	30	11.40	11.45	-29	37,380	-0.08%
2019/03/19	1	11.40	0	0.00	11.40	1	36,904	0.00%
2019/03/18	1	11.50	1	11.55	11.55	0	36,593	0.00%
2019/03/15	51	11.60	2	11.58	11.45	49	36,579	0.13%
2019/03/14	2	11.43	0	0.00	11.40	2	35,001	0.01%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	6	11.67	4	11.63	11.50	2	34,298	0.01%
2019/03/08	0	0.00	2	11.50	11.55	-2	34,022	-0.01%
2019/03/07	0	0.00	2	11.60	11.60	-2	34,056	-0.01%
2019/03/06	81	11.55	122	11.62	11.70	-41	33,869	-0.12%	大賣/
2019/03/05	0	0.00	102	11.45	11.40	-102	32,928	-0.31%	大賣/鉅額交易
2019/03/04	52	11.32	0	0.00	11.40	52	32,816	0.16%
2019/02/27	86	11.38	18	11.41	11.35	68	32,230	0.21%
2019/02/25	12	11.05	0	0.00	11.05	12	30,547	0.04%
2019/02/22	58	10.99	53	10.95	11.05	5	30,385	0.02%
2019/02/21	20	10.95	0	0.00	10.95	20	29,775	0.07%
2019/02/20	2	11.05	1	11.10	11.10	1	29,016	0.00%
2019/02/19	2	10.95	0	0.00	11.00	2	28,876	0.01%
2019/02/18	0	0.00	3	10.98	11.00	-3	29,069	-0.01%
2019/02/15	8	10.93	7	11.04	10.90	1	29,108	0.00%
2019/02/14	0	0.00	1	11.10	11.05	-1	28,663	0.00%
2019/02/13	12	10.99	0	0.00	10.95	12	27,995	0.04%
2019/02/12	134	10.82	100	10.94	10.95	34	26,664	0.13%	大買/
2019/02/11	54	11.33	32	11.30	11.25	22	24,832	0.09%
2019/01/30	14	12.03	1	12.00	11.90	13	23,053	0.06%
2019/01/29	0.5	12.65	8	12.67	12.75	-7.5	21,972	-0.03%
2019/01/28	1	12.45	0	0.00	12.60	1	21,866	0.00%
2019/01/25	11.5	12.62	11	12.59	12.65	0.5	22,069	0.00%
2019/01/24	1.5	12.40	0	0.00	12.45	1.5	22,971	0.01%
2019/01/18	0	0.00	6	12.45	12.45	-6	24,676	-0.02%
2019/01/16	4	12.48	2	12.40	12.40	2	25,687	0.01%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	2	12.50	2	12.45	12.45	0	26,790	0.00%
2019/01/10	1.5	12.35	2	12.45	12.45	-0.5	26,757	0.00%
2019/01/09	1.5	12.35	0	0.00	12.45	1.5	26,700	0.01%
2019/01/07	1	12.10	5	12.10	12.10	-4	26,762	-0.01%
2019/01/04	5	11.85	3	11.80	11.90	2	27,046	0.01%
2019/01/03	5	11.98	3	11.97	11.90	2	28,328	0.01%
2018/12/26	2	12.05	2	12.05	12.00	0	29,274	0.00%
2018/12/25	0	0.00	5	12.10	12.00	-5	29,244	-0.02%
2018/12/24	0	0.00	1	12.30	12.20	-1	29,297	0.00%
2018/12/22	1.5	12.35	2	12.18	12.45	-0.5	29,524	0.00%
2018/12/21	0	0.00	1	12.30	12.20	-1	29,726	0.00%
2018/12/20	0.5	12.30	0	0.00	12.35	0.5	30,034	0.00%
2018/12/19	1.5	12.40	0	0.00	12.45	1.5	30,105	0.00%
2018/12/18	0	0.00	22	12.21	12.40	-22	30,201	-0.07%
2018/12/13	0	0.00	3	12.40	12.45	-3	30,407	-0.01%
2018/12/12	2	12.45	4	12.40	12.40	-2	30,397	-0.01%
2018/12/11	0	0.00	7	12.35	12.35	-7	30,398	-0.02%
2018/12/05	0	0.00	1	12.60	12.55	-1	30,744	0.00%
2018/12/04	0.5	12.70	0.3	12.70	12.75	0.2	31,070	0.00%
2018/12/03	30	12.74	2	12.70	12.70	28	31,212	0.09%
2018/11/30	0	0.00	5	12.75	12.55	-5	31,172	-0.02%
2018/11/29	0	0.00	45	12.75	12.70	-45	30,953	-0.15%
2018/11/28	9	12.75	4	12.79	12.80	5	30,758	0.02%
2018/11/27	0	0.00	10	12.65	12.70	-10	30,721	-0.03%
2018/11/26	0	0.00	15	12.65	12.60	-15	30,739	-0.05%
2018/11/23	5	12.40	10	12.50	12.50	-5	32,128	-0.02%
2018/11/22	0	0.00	1	12.40	12.40	-1	32,075	0.00%
2018/11/21	0.5	12.45	1	12.35	12.55	-0.5	32,198	0.00%
2018/11/19	0.5	12.70	0	0.00	12.75	0.5	31,987	0.00%
2018/11/16	0.5	12.65	15	12.66	12.75	-14.5	32,035	-0.05%
2018/11/15	0	0.00	3	12.60	12.60	-3	31,801	-0.01%
2018/11/14	12.5	12.51	22	12.43	12.55	-9.5	31,799	-0.03%
2018/11/13	2	12.20	2	12.30	12.40	0	31,954	0.00%
2018/11/12	0.5	12.30	0	0.00	12.35	0.5	32,061	0.00%
2018/11/08	2	12.15	2	12.18	12.20	0	32,376	0.00%
2018/11/07	0	0.00	10	12.05	12.05	-10	32,325	-0.03%
2018/11/06	5	11.78	7	11.84	11.90	-2	32,509	-0.01%
2018/11/05	4	11.65	2	11.65	11.65	2	32,416	0.01%
2018/11/02	3	11.80	2	11.80	11.70	1	32,444	0.00%
2018/11/01	29	11.85	3	11.87	11.75	26	32,567	0.08%
2018/10/31	16	11.98	31	12.07	12.20	-15	32,083	-0.05%
2018/10/30	0	0.00	11	11.79	11.75	-11	31,845	-0.03%
2018/10/29	8	11.85	10	11.76	11.90	-2	32,265	-0.01%
2018/10/26	12	11.49	35	11.55	11.50	-23	32,773	-0.07%
2018/10/25	22	11.42	15	11.57	11.30	7	33,698	0.02%
2018/10/24	9.5	11.67	5	11.66	11.75	4.5	34,848	0.01%
2018/10/16	2	11.55	5	11.70	11.55	-3	37,708	-0.01%
2018/10/15	0	0.00	6	11.70	11.70	-6	38,259	-0.02%
2018/10/12	0	0.00	13	11.71	11.85	-13	38,546	-0.03%
2018/10/11	18	11.50	12.5	11.78	11.30	5.5	38,978	0.01%
2018/10/08	20	12.45	3	12.45	12.40	17	38,510	0.04%
2018/10/05	2	12.38	1	12.45	12.40	1	38,853	0.00%
2018/10/04	7	12.64	1	12.65	12.55	6	40,048	0.01%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	17	12.73	0	0.00	12.75	17	43,758	0.04%
2018/10/01	4	12.83	0	0.00	12.80	4	45,623	0.01%
2018/09/28	8	13.00	0	0.00	12.90	8	46,207	0.02%
2018/09/27	2	13.00	26	12.94	13.00	-24	46,241	-0.05%
2018/09/25	4	12.75	0	0.00	12.75	4	45,921	0.01%
2018/09/21	8.5	12.72	3	12.82	12.85	5.5	46,163	0.01%
2018/09/20	1	12.80	0	0.00	12.75	1	46,162	0.00%
2018/09/19	50	12.90	1	12.80	12.90	49	46,433	0.11%
2018/09/18	15	12.88	0	0.00	12.80	15	46,600	0.03%
2018/09/17	3	13.00	1	12.95	12.95	2	46,792	0.00%
2018/09/14	2.5	12.96	2	13.10	13.10	0.5	47,024	0.00%
2018/09/13	3	12.85	0	0.00	12.90	3	47,303	0.01%
2018/09/11	2	12.65	2	12.75	12.75	0	48,874	0.00%
2018/09/10	5	12.61	5	12.65	12.60	0	50,060	0.00%
2018/09/07	14	12.83	1	12.85	12.90	13	51,235	0.03%
2018/09/06	10.5	13.05	1	13.05	13.05	9.5	51,057	0.02%
2018/09/05	100	13.10	0	0.00	13.10	100	51,228	0.20%
2018/09/03	2	13.10	3	13.15	13.10	-1	51,626	0.00%
2018/08/31	17	13.15	31	13.18	13.30	-14	52,101	-0.03%
2018/08/30	136	13.34	179	13.29	13.20	-43	52,881	-0.08%	大買/大賣/
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/28	20	13.00	9	12.95	13.00	11	52,377	0.02%
2018/08/24	4	12.91	1	12.95	12.90	3	53,710	0.01%
2018/08/23	11	13.01	11	13.01	13.10	0	54,720	0.00%
2018/08/22	2	13.00	3	13.00	13.00	-1	54,989	0.00%
2018/08/21	11.5	13.00	5	12.95	13.05	6.5	55,099	0.01%
2018/08/20	0	0.00	126	13.16	13.15	-126	54,968	-0.23%	大賣/鉅額交易
2018/08/17	10	13.10	15	12.94	13.10	-5	54,642	-0.01%
2018/08/16	56	12.79	130	12.73	12.80	-74	54,468	-0.14%	大賣/
2018/08/15	18	12.89	4	12.80	12.80	14	54,503	0.03%
2018/08/14	2	13.10	8	13.06	13.00	-6	54,054	-0.01%
2018/08/13	19	12.76	10	12.79	12.80	9	53,837	0.02%
2018/08/10	1	12.95	15	13.02	12.90	-14	53,722	-0.03%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	0	0.00	3	13.35	13.35	-3	53,658	-0.01%
2018/08/07	5.5	13.39	1	13.35	13.35	4.5	53,491	0.01%
2018/08/06	22.5	13.34	13	13.27	13.35	9.5	53,123	0.02%
2018/08/03	3	13.20	2	13.20	13.20	1	52,944	0.00%
2018/08/02	8	13.14	22	13.14	13.15	-14	52,625	-0.03%
2018/08/01	1.5	13.17	129	13.28	13.25	-127.5	52,226	-0.24%	大賣/鉅額交易
2018/07/31	20	13.10	46	13.11	13.20	-26	52,287	-0.05%
2018/07/30	106	12.96	31	12.94	13.00	75	50,880	0.15%	大買/
2018/07/27	9	12.62	84.4	12.59	12.70	-75.4	49,521	-0.15%
2018/07/26	0	0.00	1	12.40	12.35	-1	48,048	0.00%
2018/07/25	2	12.45	13	12.43	12.45	-11	48,146	-0.02%
2018/07/24	12	12.41	107.3	12.45	12.30	-95.3	48,475	-0.20%	大賣/
2018/07/23	3	12.37	1	12.40	12.40	2	49,731	0.00%
2018/07/20	0	0.00	7	12.49	12.45	-7	50,495	-0.01%
2018/07/19	30	12.30	5	12.32	12.40	25	50,962	0.05%
2018/07/18	30	12.15	78	12.10	12.20	-48	51,445	-0.09%
2018/07/17	54	12.05	11	12.05	12.00	43	51,413	0.08%
2018/07/16	1	12.00	2	12.05	12.00	-1	51,143	0.00%
2018/07/13	1	11.95	14	11.99	12.05	-13	51,476	-0.03%
2018/07/12	121	12.05	196	12.05	12.00	-75	51,486	-0.15%	大買/大賣/
2018/07/11	3	13.25	5	13.38	13.40	-2	51,569	0.00%
2018/07/10	59	13.36	60	13.63	13.40	-1	50,368	0.00%
2018/07/09	37	13.31	17	13.39	13.50	20	48,377	0.04%
2018/07/06	2	12.95	6	13.03	13.00	-4	46,716	-0.01%
2018/07/05	0	0.00	2	12.90	12.80	-2	46,030	0.00%
2018/07/04	0	0.00	2	12.80	12.80	-2	46,515	0.00%
2018/07/03	2	12.85	5	12.88	12.80	-3	47,636	-0.01%
2018/07/02	5	12.95	0	0.00	12.90	5	47,791	0.01%
2018/06/29	1	12.85	2	12.85	12.90	-1	48,331	0.00%
2018/06/28	7	12.61	2	12.65	12.60	5	48,156	0.01%
2018/06/27	2	12.80	0	0.00	12.75	2	48,147	0.00%
2018/06/26	7	12.75	0	0.00	12.70	7	48,412	0.01%
2018/06/25	21	12.90	0	0.00	12.85	21	48,681	0.04%
2018/06/22	9	12.92	23	13.01	12.95	-14	49,048	-0.03%
2018/06/21	10	13.31	7	13.25	13.25	3	50,554	0.01%
2018/06/20	8	13.44	33	13.31	13.50	-25	50,647	-0.05%
2018/06/19	22	13.19	7	13.19	13.15	15	50,136	0.03%
2018/06/15	32	13.40	13	13.52	13.50	19	49,814	0.04%
2018/06/14	0	0.00	19.3	13.34	13.30	-19.3	49,884	-0.04%
2018/06/13	0	0.00	1	13.40	13.30	-1	51,295	0.00%
2018/06/12	4	13.35	9	13.35	13.35	-5	51,393	-0.01%
2018/06/11	4	13.30	0	0.00	13.30	4	51,588	0.01%
2018/06/08	0	0.00	12	13.33	13.30	-12	52,235	-0.02%
2018/06/07	12	13.44	15	13.49	13.35	-3	52,008	-0.01%
2018/06/06	0.5	13.20	11	13.25	13.25	-10.5	51,748	-0.02%
2018/06/05	21	13.16	9	13.25	13.10	12	53,398	0.02%
2018/06/04	0	0.00	5	13.34	13.35	-5	55,367	-0.01%
2018/06/01	37	13.31	42	13.29	13.25	-5	55,236	-0.01%
2018/05/31	0.5	13.05	12	13.08	13.15	-11.5	54,364	-0.02%
2018/05/30	0	0.00	4	12.80	12.80	-4	53,710	-0.01%
2018/05/29	2	12.75	127	12.90	12.85	-125	53,753	-0.23%	大賣/鉅額交易
2018/05/28	3	12.70	0	0.00	12.75	3	54,787	0.01%
2018/05/25	0	0.00	1	12.70	12.70	-1	55,260	0.00%
2018/05/24	1	12.75	0	0.00	12.75	1	55,569	0.00%
2018/05/23	7	12.84	8	12.80	12.80	-1	56,006	0.00%
2018/05/22	24	12.85	31	12.80	12.80	-7	56,614	-0.01%
2018/05/21	33	12.80	0	0.00	12.75	33	58,404	0.06%
2018/05/18	47	12.86	0	0.00	12.75	47	59,867	0.08%
2018/05/17	23	12.85	23	12.89	12.85	0	62,764	0.00%
2018/05/16	26	12.97	55	12.85	12.85	-29	66,880	-0.04%
2018/05/15	3	12.82	0	0.00	12.80	3	69,283	0.00%
2018/05/14	4	12.75	0	0.00	12.70	4	72,486	0.01%
2018/05/11	7	12.74	26	12.71	12.65	-19	73,521	-0.03%
2018/05/10	0	0.00	5	12.60	12.60	-5	74,240	-0.01%
2018/05/09	15	12.78	7	12.67	12.60	8	76,224	0.01%
2018/05/08	5	12.53	48	12.73	12.80	-43	77,768	-0.06%
2018/05/07	22	12.40	14	12.36	12.30	8	78,590	0.01%
2018/05/04	2	12.45	8	12.46	12.40	-6	79,954	-0.01%
2018/05/03	12	12.44	1	12.40	12.35	11	82,124	0.01%
2018/05/02	4	12.35	5	12.35	12.35	-1	86,102	0.00%
2018/04/30	7	12.40	3	12.43	12.40	4	91,913	0.00%
2018/04/27	6	12.50	13	12.46	12.55	-7	93,453	-0.01%
2018/04/26	22	12.08	12	12.04	12.00	10	95,345	0.01%
2018/04/25	29	11.96	26.2	12.04	12.15	2.8	95,512	0.00%
2018/04/24	28	12.15	6	12.16	12.10	22	95,829	0.02%
2018/04/23	28	12.47	9	12.53	12.40	19	97,051	0.02%
2018/04/20	10	12.69	4	12.68	12.65	6	99,104	0.01%
2018/04/19	20	12.78	34	12.76	12.85	-14	99,759	-0.01%
2018/04/18	13	12.61	20	12.74	12.75	-7	100,747	-0.01%
2018/04/17	65	12.77	58.1	12.76	12.60	6.9	100,428	0.01%
2018/04/16	49	13.14	9	13.12	13.10	40	98,971	0.04%
2018/04/13	0	0.00	14	13.46	13.35	-14	99,148	-0.01%
2018/04/12	0	0.00	32	13.42	13.45	-32	99,316	-0.03%
2018/04/10	20	13.23	2	13.28	13.30	18	100,323	0.02%
2018/04/09	28	13.45	135	13.43	13.35	-107	100,164	-0.11%	大賣/鉅額交易
2018/04/02	11	13.65	432	13.73	13.75	-421	99,161	-0.42%	大賣/鉅額交易
2018/03/31	136	13.60	64	13.61	13.60	72	98,588	0.07%	大買/
2018/03/30	3	13.60	13	13.63	13.65	-10	98,678	-0.01%
2018/03/29	80	13.58	55	13.60	13.50	25	98,454	0.03%
2018/03/28	99	13.59	30.4	13.55	13.55	68.6	98,019	0.07%
2018/03/27	74	13.78	58	13.67	13.65	16	97,636	0.02%
2018/03/26	497	13.70	104	13.74	13.65	393	97,147	0.40%	大買/大賣/鉅額交易
2018/03/23	3	13.50	410	13.50	13.55	-407	95,330	-0.43%	大賣/鉅額交易
2018/03/22	3	13.85	5	13.70	13.70	-2	94,973	0.00%
2018/03/21	69	13.97	0	0.00	13.85	69	94,286	0.07%
2018/03/20	51	13.90	51	13.86	14.00	0	93,921	0.00%
2018/03/19	17	13.84	1,528	13.93	13.85	-1,511	92,577	-1.63%	大賣/鉅額交易
2018/03/16	1	13.50	6	13.55	13.65	-5	91,294	-0.01%
2018/03/15	0.5	13.50	7	13.50	13.55	-6.5	91,199	-0.01%
2018/03/14	20	13.69	13	13.67	13.50	7	91,709	0.01%
2018/03/13	10.5	13.45	0	0.00	13.55	10.5	91,573	0.01%
2018/03/12	7	13.50	25	13.61	13.45	-18	92,318	-0.02%
2018/03/09	123	13.57	107	13.64	13.50	16	92,527	0.02%	大買/大賣/
2018/03/08	1,572.5	13.42	151	13.46	13.65	1,421.5	91,381	1.56%	大買/大賣/鉅額交易
2018/03/07	5	13.00	0	0.00	12.95	5	90,970	0.01%
2018/03/05	0	0.00	10	13.05	13.00	-10	93,209	-0.01%
2018/03/02	14	13.00	10	13.00	13.00	4	94,500	0.00%
2018/03/01	27	13.00	204	12.86	13.20	-177	95,560	-0.19%	大賣/鉅額交易
2018/02/27	23	13.21	0	0.00	13.10	23	96,169	0.02%
2018/02/26	3	13.30	80	13.30	13.25	-77	99,200	-0.08%
2018/02/23	116	13.30	10	13.25	13.30	106	100,277	0.11%	大買/鉅額交易
2018/02/22	105	13.30	50	13.29	13.30	55	103,479	0.05%	大買/
2018/02/21	445	13.51	262	13.55	13.40	183	103,457	0.18%	大買/大賣/鉅額交易
2018/02/12	99	13.24	12	13.17	13.10	87	103,013	0.08%
2018/02/09	288	13.40	73.5	13.35	13.35	214.5	102,173	0.21%	大買/鉅額交易
2018/02/08	105	13.56	95	13.64	13.80	10	100,179	0.01%	大買/
2018/02/07	15	13.30	7.2	13.22	13.30	7.8	95,977	0.01%
2018/02/06	18	12.83	180	13.04	12.80	-162	93,771	-0.17%	大賣/鉅額交易
2018/02/05	12	13.21	36	13.24	13.35	-24	90,778	-0.03%
2018/02/02	10	13.53	20	13.45	13.50	-10	89,883	-0.01%
2018/02/01	75	13.59	11	13.51	13.50	64	89,458	0.07%
2018/01/31	15	13.63	0	0.00	13.90	15	88,043	0.02%
2018/01/30	10	13.95	349	13.90	13.80	-339	86,196	-0.39%	大賣/鉅額交易
2018/01/29	165	14.40	82.8	14.33	14.25	82.2	84,753	0.10%	大買/
2018/01/26	26	14.27	30	14.17	14.30	-4	83,670	0.00%
2018/01/25	82	14.16	273	14.11	14.05	-191	82,045	-0.23%	大賣/鉅額交易
2018/01/24	172	13.71	132	13.75	13.80	40	78,437	0.05%	大買/大賣/
2018/01/23	22	13.34	186	13.33	13.20	-164	72,568	-0.23%	大賣/鉅額交易
2018/01/22	72	13.41	197	13.47	13.55	-125	70,973	-0.18%	大賣/鉅額交易
2018/01/19	108	13.11	16	13.09	13.20	92	69,384	0.13%	大買/
2018/01/18	26	13.13	120	13.11	13.05	-94	69,755	-0.13%	大賣/
2018/01/17	107	13.20	153	13.19	13.15	-46	69,069	-0.07%	大買/大賣/
2018/01/16	125	12.96	50	13.03	13.05	75	67,665	0.11%	大買/
2018/01/15	26	12.79	41	12.76	12.75	-15	66,065	-0.02%
2018/01/12	119	12.60	16	12.58	12.60	103	66,184	0.16%	大買/鉅額交易
2018/01/11	1	12.35	0	0.00	12.40	1	66,706	0.00%
2018/01/10	1	12.35	2	12.40	12.40	-1	66,837	0.00%
2018/01/09	3	12.50	0	0.00	12.35	3	66,876	0.00%
2018/01/08	0	0.00	1	12.55	12.60	-1	66,828	0.00%
2018/01/05	7	12.49	10	12.45	12.50	-3	66,950	0.00%
2018/01/04	73	12.62	7	12.53	12.50	66	67,050	0.10%
2018/01/03	22	12.50	38	12.47	12.45	-16	66,922	-0.02%
2018/01/02	23	12.35	0	0.00	12.35	23	66,870	0.03%