友達 (2409)-康和-板橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1.7	14.41	14.30	-1.7	29,339	-0.01%
2025/03/27	0	0.00	103	15.07	14.90	-103	29,257	-0.35%	大賣/鉅額交易
2025/03/26	104	14.95	3	15.02	15.15	101	29,512	0.34%	大買/鉅額交易
2025/03/25	1	14.80	5.3	14.98	14.70	-4.3	29,281	-0.01%
2025/03/24	7	15.15	50	15.03	15.25	-43	28,689	-0.15%
2025/03/20	50	15.30	1	15.40	15.35	49	28,174	0.17%
2025/03/19	1	15.35	11	15.45	15.40	-10	28,109	-0.04%
2025/03/18	12	15.25	10.2	15.35	15.35	1.8	28,018	0.01%
2025/03/17	10	15.30	21	15.45	15.40	-11	27,963	-0.04%
2025/03/14	37.9	15.23	67	15.24	15.30	-29.1	27,602	-0.11%
2025/03/13	0	14.85	32	15.27	14.90	-32	26,708	-0.12%
2025/03/12	78.9	15.08	20	15.20	15.25	58.9	26,204	0.22%
2025/03/11	0	0.00	1	14.95	15.10	-1	25,875	0.00%
2025/03/10	10	14.98	2	15.00	15.00	8	25,366	0.03%
2025/03/07	0	0.00	1	15.05	15.00	-1	25,144	0.00%
2025/03/06	22.5	15.31	6.9	15.17	15.05	15.6	25,027	0.06%
2025/03/05	5.6	15.18	0	0.00	15.20	5.6	24,841	0.02%
2025/03/04	15	14.63	0	0.00	14.70	15	24,554	0.06%
2025/03/03	6	14.85	3.7	14.93	14.80	2.3	24,366	0.01%
2025/02/27	52.1	15.29	53.2	15.39	15.25	-1.1	23,972	0.00%
2025/02/26	11.1	14.96	1	15.15	15.15	10.1	23,523	0.04%
2025/02/25	0	0.00	4	15.14	15.10	-4	23,292	-0.02%
2025/02/24	1	15.00	2	15.00	15.05	-1	23,039	0.00%
2025/02/21	4	15.05	10	15.00	15.10	-6	23,046	-0.03%
2025/02/20	0	0.00	1	15.05	15.00	-1	23,022	0.00%
2025/02/19	10	14.85	3	14.88	15.00	7	22,838	0.03%
2025/02/18	3.5	14.39	3	14.35	14.40	0.5	22,019	0.00%
2025/02/17	2	14.50	1	14.60	14.45	1	22,048	0.00%
2025/02/14	17	14.60	7	14.40	14.35	10	21,781	0.05%
2025/02/13	79	13.93	78	13.89	14.05	1	20,943	0.00%
2025/02/12	9	13.84	6	13.84	13.65	3	20,752	0.01%
2025/02/11	13	13.52	1.3	13.55	13.50	11.7	20,629	0.06%
2025/02/10	1	13.55	0.8	13.60	13.55	0.2	21,120	0.00%
2025/02/07	1.3	13.85	0	0.00	13.80	1.3	21,131	0.01%
2025/02/06	21	13.79	2.4	13.76	13.75	18.6	21,253	0.09%
2025/02/05	5.1	13.75	1	13.95	13.95	4.1	21,377	0.02%
2025/02/04	2	13.80	1	13.60	13.50	1	21,648	0.00%
2025/02/03	5	13.75	7	13.80	13.75	-2	21,634	-0.01%
2025/01/22	9	14.10	1	14.00	14.15	8	21,391	0.04%
2025/01/20	0	0.00	2	13.75	13.85	-2	20,873	-0.01%
2025/01/17	2	13.75	1	13.85	13.80	1	20,816	0.00%
2025/01/16	1	14.05	1.6	13.99	13.70	-0.6	20,957	0.00%
2025/01/15	7.6	13.81	14	13.91	13.80	-6.4	21,160	-0.03%
2025/01/14	13	13.49	1	13.50	13.40	12	20,935	0.06%
2025/01/13	3	13.38	0	0.00	13.40	3	20,837	0.01%
2025/01/10	3.1	13.87	0	0.00	13.80	3.1	20,373	0.01%
2025/01/09	15	14.13	0.8	14.15	14.10	14.2	20,025	0.07%
2025/01/08	4	14.58	0.6	14.55	14.60	3.4	19,912	0.02%
2025/01/07	2	14.90	6.8	14.73	14.70	-4.8	19,863	-0.02%
2025/01/06	6.1	14.49	1	14.55	14.50	5.1	19,607	0.03%
2025/01/03	3	14.45	0	0.00	14.30	3	19,534	0.02%
2025/01/02	3.1	14.47	1.1	14.59	14.40	2	19,611	0.01%
2024/12/31	2	14.55	0	0.00	14.65	2	19,456	0.01%
2024/12/30	1	14.85	3.8	15.00	14.85	-2.8	19,454	-0.01%
2024/12/27	9	15.08	0	0.00	15.10	9	19,438	0.05%
2024/12/26	1	15.15	1	15.25	15.15	0	19,717	0.00%
2024/12/25	1	15.10	0	0.00	15.15	1	20,219	0.00%
2024/12/24	0	0.00	8.1	15.31	15.20	-8.1	21,209	-0.04%
2024/12/23	7.1	15.30	5	15.18	15.35	2.1	21,378	0.01%
2024/12/20	15	14.59	0	14.55	14.40	15	21,123	0.07%
2024/12/19	11	14.98	2.3	15.00	14.90	8.7	20,859	0.04%
2024/12/18	2.1	15.15	0	0.00	15.20	2.1	21,245	0.01%
2024/12/17	21	15.22	0.2	15.20	15.15	20.8	21,347	0.10%
2024/12/16	0	0.00	5.8	15.81	15.50	-5.8	21,406	-0.03%
2024/12/13	2	15.78	4.9	15.77	15.75	-2.9	22,460	-0.01%
2024/12/12	5	16.00	1	16.05	16.05	4	22,351	0.02%
2024/12/11	0	0.00	2.2	15.94	15.75	-2.2	22,419	-0.01%
2024/12/10	0	15.55	1.7	15.65	15.60	-1.6	22,548	-0.01%
2024/12/09	2	15.60	0	0.00	15.55	2	22,919	0.01%
2024/12/05	2.6	15.73	0	0.00	15.70	2.6	23,568	0.01%
2024/12/04	0	0.00	4.1	15.85	15.80	-4.1	23,766	-0.02%
2024/12/03	4.2	15.95	1	15.95	16.00	3.2	24,328	0.01%
2024/11/29	2.1	15.50	0	15.65	15.60	2	24,584	0.01%
2024/11/28	3	15.57	0	0.00	15.45	3	25,019	0.01%
2024/11/27	0.2	15.65	0.6	15.90	15.60	-0.4	25,216	0.00%
2024/11/26	2	15.95	0.1	15.95	15.85	1.9	25,799	0.01%
2024/11/25	1.8	16.03	7.2	16.04	15.90	-5.4	26,256	-0.02%
2024/11/22	0	15.95	0.2	15.85	15.80	-0.2	27,424	0.00%
2024/11/20	16	15.77	1.1	15.75	15.70	14.9	28,581	0.05%
2024/11/19	0.1	15.90	0	15.85	15.95	0.1	28,748	0.00%
2024/11/18	5	15.90	4.4	15.83	15.85	0.6	28,905	0.00%
2024/11/15	11	16.02	0	0.00	15.95	11	28,903	0.04%
2024/11/14	15	15.85	12	15.60	15.55	3	29,639	0.01%
2024/11/12	12	16.05	0.2	16.00	15.90	11.8	29,908	0.04%
2024/11/11	15	16.25	0	0.00	16.20	15	29,680	0.05%
2024/11/08	13	16.47	1.3	16.60	16.40	11.7	29,812	0.04%
2024/11/07	1.1	16.80	15.4	16.84	16.95	-14.3	30,274	-0.05%
2024/11/06	0	0.00	4.5	16.30	16.25	-4.5	30,358	-0.01%
2024/11/05	5.1	16.35	1.7	16.32	16.45	3.4	31,703	0.01%
2024/11/04	31	16.06	0	0.00	16.05	31	32,904	0.09%
2024/11/01	16	16.30	0	0.00	16.35	16	35,257	0.05%
2024/10/30	6	16.66	0	16.70	16.60	6	35,618	0.02%
2024/10/29	10	16.90	0	0.00	16.80	10	36,198	0.03%
2024/10/28	11	17.10	1	17.10	17.10	10	36,940	0.03%
2024/10/25	2	17.10	1	17.40	17.30	1	37,358	0.00%
2024/10/24	20	17.10	0	0.00	17.05	20	37,752	0.05%
2024/10/23	1	17.25	6	17.35	17.15	-5	39,144	-0.01%
2024/10/22	4.1	17.15	1	17.40	17.40	3.1	40,327	0.01%
2024/10/18	10.2	17.30	11	17.35	17.15	-0.8	41,445	0.00%
2024/10/17	1	17.00	30	17.01	17.05	-29	41,778	-0.07%
2024/10/16	0	0.00	1	16.95	16.85	-1	42,943	0.00%
2024/10/15	0	0.00	19	17.03	17.00	-19	43,106	-0.04%
2024/10/14	8.4	16.85	2	16.90	16.95	6.4	44,051	0.01%
2024/10/11	3.1	16.63	1	16.90	16.65	2.1	47,237	0.00%
2024/10/09	1	16.60	2.5	16.74	16.60	-1.5	48,568	0.00%
2024/10/08	3	16.80	0.1	16.80	16.75	2.9	49,673	0.01%
2024/10/07	0	0.00	1.3	17.06	17.10	-1.3	49,892	0.00%
2024/10/04	0	0.00	4	17.00	16.90	-4	50,235	-0.01%
2024/10/01	0	0.00	8.1	16.86	17.00	-8.1	50,825	-0.02%
2024/09/30	6.1	17.20	20.3	17.22	17.05	-14.2	51,435	-0.03%
2024/09/27	10.8	17.13	4	17.20	17.20	6.8	51,477	0.01%
2024/09/26	7.1	17.03	3	17.30	17.10	4.1	51,245	0.01%
2024/09/25	6	16.90	4.6	16.89	16.95	1.4	50,352	0.00%
2024/09/24	6.9	16.81	8.3	16.83	16.90	-1.5	50,280	0.00%
2024/09/23	0.6	16.85	8	17.05	16.90	-7.4	51,579	-0.01%
2024/09/20	14.4	16.91	2.2	17.10	17.05	12.1	53,632	0.02%
2024/09/19	0	0.00	3	16.80	16.75	-3	55,483	-0.01%
2024/09/18	3	16.72	12	16.91	16.65	-9	57,690	-0.02%
2024/09/16	12.4	16.91	22	16.90	17.05	-9.6	62,722	-0.02%
2024/09/13	0	0.00	6.3	16.19	16.25	-6.3	61,737	-0.01%
2024/09/12	0	0.00	3	16.13	16.25	-3	62,154	0.00%
2024/09/11	3.5	15.80	15	15.48	15.85	-11.5	62,231	-0.02%
2024/09/10	4	15.63	5	15.49	15.40	-1	63,197	0.00%
2024/09/09	10	15.42	2	15.43	15.60	8	63,397	0.01%
2024/09/06	21	15.57	1	15.75	15.65	20	63,325	0.03%
2024/09/05	26	15.62	21	15.50	15.40	5	63,470	0.01%
2024/09/04	0	0.00	5	15.64	15.55	-5	63,743	-0.01%
2024/09/03	10	16.25	5	16.20	16.10	5	63,746	0.01%
2024/09/02	1	16.35	5	16.33	16.35	-4	63,905	-0.01%
2024/08/30	18	16.59	15	16.67	16.45	3	63,900	0.00%
2024/08/29	5	16.75	0	0.00	16.75	5	63,894	0.01%
2024/08/28	11	16.91	12	16.75	16.75	-1	63,771	0.00%
2024/08/27	35	16.76	37	16.79	16.90	-2	63,680	0.00%
2024/08/26	37	17.24	28	17.03	16.90	9	63,699	0.01%
2024/08/23	6	16.59	11	16.74	16.90	-5	62,710	-0.01%
2024/08/22	14.8	16.72	35	16.84	16.85	-20.2	62,611	-0.03%
2024/08/21	2	16.23	1	16.30	16.20	1	62,492	0.00%
2024/08/20	10	16.65	5.5	16.56	16.45	4.5	62,448	0.01%
2024/08/19	4	16.60	8	16.63	16.70	-4	62,969	-0.01%
2024/08/16	14	16.59	13	16.39	16.60	1	64,472	0.00%
2024/08/15	1	15.65	0	0.00	15.85	1	64,001	0.00%
2024/08/14	8	15.81	3	15.83	15.75	5	64,244	0.01%
2024/08/13	0	0.00	4	15.50	15.50	-4	64,414	-0.01%
2024/08/12	3	15.62	3	15.65	15.55	0	65,464	0.00%
2024/08/09	53	15.48	123	15.47	15.45	-70	65,899	-0.11%	大賣/
2024/08/08	1	15.10	22	15.20	15.05	-21	65,209	-0.03%
2024/08/07	28.4	14.91	0	0.00	14.95	28.4	64,760	0.04%
2024/08/06	65.5	15.33	4.4	14.54	14.75	61	63,634	0.10%
2024/08/05	131.2	15.31	319	15.30	15.30	-187.8	62,417	-0.30%	大買/大賣/鉅額交易
2024/08/02	4	17.74	170	17.82	17.75	-166	59,921	-0.28%	大賣/鉅額交易
2024/08/01	202	17.80	52	17.95	17.85	150	59,401	0.25%	大買/鉅額交易
2024/07/31	3.8	18.11	2	18.25	17.85	1.8	58,955	0.00%
2024/07/30	1	17.90	6	18.12	18.20	-5	58,550	-0.01%
2024/07/29	212	17.82	10	18.10	17.80	202	58,958	0.34%	大買/鉅額交易
2024/07/26	11	17.50	8	18.09	18.05	3	59,103	0.01%
2024/07/23	77	18.30	31	18.01	17.90	46	58,273	0.08%
2024/07/22	17	18.84	4	18.63	18.40	13	58,123	0.02%
2024/07/19	2.7	19.14	3	19.18	19.00	-0.3	57,895	0.00%
2024/07/18	1.7	19.17	37.5	19.04	19.15	-35.8	58,030	-0.06%
2024/07/17	74.9	19.60	7.1	19.42	19.20	67.8	58,074	0.12%
2024/07/16	1	19.10	9	18.90	18.90	-8	57,306	-0.01%
2024/07/15	26	19.35	55.8	19.24	19.10	-29.8	57,859	-0.05%
2024/07/12	65.3	19.58	61	19.60	19.75	4.3	56,972	0.01%
2024/07/11	42.8	18.76	54	18.94	18.90	-11.2	54,098	-0.02%
2024/07/10	1.1	18.47	41	18.62	18.65	-39.9	53,239	-0.07%
2024/07/09	3.7	18.15	8	18.23	18.25	-4.3	52,312	-0.01%
2024/07/08	4	18.30	23	18.40	18.40	-19	52,270	-0.04%
2024/07/05	13.7	18.27	72	18.33	18.45	-58.3	52,581	-0.11%
2024/07/04	15	18.02	32	18.06	18.00	-17	52,610	-0.03%
2024/07/03	0.8	17.75	5.2	17.80	17.85	-4.4	53,456	-0.01%
2024/07/02	59	17.61	2.2	17.60	17.60	56.8	53,497	0.11%
2024/07/01	6	17.78	0	0.00	17.70	6	53,722	0.01%
2024/06/28	1	17.95	14	17.94	17.80	-13	53,616	-0.02%
2024/06/27	10	17.75	22	17.80	17.70	-12	53,530	-0.02%
2024/06/26	70.1	17.68	35	17.75	17.70	35.1	52,226	0.07%
2024/06/25	40.1	17.94	0.6	17.90	17.95	39.5	50,014	0.08%
2024/06/24	74	18.71	37.9	18.53	18.35	36.1	47,733	0.08%
2024/06/21	169.6	18.95	188	19.16	18.85	-18.4	45,510	-0.04%	大買/大賣/
2024/06/20	0	0.00	6	18.30	18.15	-6	40,416	-0.01%
2024/06/19	2	18.23	18	18.25	18.25	-16	40,596	-0.04%
2024/06/18	0	0.00	15	18.44	18.45	-15	40,519	-0.04%
2024/06/17	14	18.67	93	18.70	18.55	-79	40,340	-0.20%
2024/06/14	18.9	18.20	71	18.19	18.30	-52.1	39,125	-0.13%
2024/06/13	13.6	17.86	6.8	17.93	17.95	6.7	38,832	0.02%
2024/06/12	5	17.75	2	17.80	17.65	3	39,460	0.01%
2024/06/11	55	17.94	63	18.16	17.95	-8	39,371	-0.02%
2024/06/07	13.1	17.96	31	17.93	18.05	-17.9	39,165	-0.05%
2024/06/06	5	17.59	3	17.85	17.45	2	39,252	0.01%
2024/06/05	3	17.50	0	0.00	17.50	3	39,591	0.01%
2024/06/04	16	17.61	0.2	17.70	17.50	15.8	39,829	0.04%
2024/06/03	18	17.90	0	0.00	17.80	18	39,731	0.05%
2024/05/31	11	17.94	6	18.05	17.80	5	39,708	0.01%
2024/05/30	18	18.03	22	18.18	18.00	-4	39,497	-0.01%
2024/05/29	42	18.02	6	18.14	17.95	36	39,213	0.09%
2024/05/28	4	18.14	17	18.30	18.30	-13	39,177	-0.03%
2024/05/27	14	18.23	22	18.43	18.35	-8	39,005	-0.02%
2024/05/24	0	0.00	7	18.14	18.20	-7	38,677	-0.02%
2024/05/23	97	18.04	2.1	18.09	18.00	94.9	38,623	0.25%
2024/05/22	114	18.55	149	18.73	18.40	-35	38,068	-0.09%	大買/大賣/
2024/05/21	10	17.97	5	17.95	17.90	5	36,460	0.01%
2024/05/20	5.9	18.10	5	18.26	18.20	0.9	36,264	0.00%
2024/05/17	19	18.21	5.8	18.19	18.10	13.2	35,890	0.04%
2024/05/16	14	18.48	78.2	18.46	18.60	-64.2	35,708	-0.18%
2024/05/15	58.4	18.14	75	18.36	18.15	-16.6	34,720	-0.05%
2024/05/14	0	0.00	50	17.90	17.75	-50	34,309	-0.15%
2024/05/10	2.2	17.25	21	17.35	17.50	-18.8	34,629	-0.05%
2024/05/09	74	17.65	0	0.00	17.50	74	35,264	0.21%
2024/05/08	15	17.74	2	17.70	17.70	13	35,400	0.04%
2024/05/07	1	17.75	1	17.80	17.85	0	35,656	0.00%
2024/05/06	2	18.03	154	18.09	18.00	-152	35,851	-0.42%	大賣/鉅額交易
2024/05/03	60	18.22	205	17.91	18.25	-145	36,108	-0.40%	大賣/鉅額交易
2024/05/02	46	17.82	88.9	18.12	17.90	-42.9	36,042	-0.12%
2024/04/30	43	18.56	47	18.65	18.30	-4	36,105	-0.01%
2024/04/29	59.7	18.33	40	18.49	18.40	19.7	38,310	0.05%
2024/04/26	70.2	18.19	101.6	18.11	18.25	-31.4	38,296	-0.08%	大賣/
2024/04/25	5	17.45	4	17.55	17.45	1	37,962	0.00%
2024/04/24	307	17.07	4.8	17.25	17.25	302.2	38,879	0.78%	大買/鉅額交易
2024/04/23	44	17.38	54	17.59	17.35	-10	38,465	-0.03%
2024/04/22	8	16.85	12	17.00	16.85	-4	38,444	-0.01%
2024/04/19	53	17.34	28	17.48	17.15	25	38,439	0.07%
2024/04/18	6	17.64	5	17.81	17.65	1	37,853	0.00%
2024/04/17	15	17.56	30.4	17.75	17.55	-15.4	38,086	-0.04%
2024/04/16	34.2	17.62	4	17.58	17.60	30.2	38,195	0.08%
2024/04/15	1	18.00	0	0.00	17.90	1	38,330	0.00%
2024/04/12	11	18.06	0	0.00	17.90	11	40,093	0.03%
2024/04/11	31	18.37	16	18.28	18.15	15	41,215	0.04%
2024/04/10	56	18.88	21	18.95	18.70	35	40,625	0.09%
2024/04/09	11.4	18.69	107	18.69	18.90	-95.6	40,233	-0.24%	大賣/
2024/04/08	2	18.03	7.5	18.11	18.15	-5.5	39,037	-0.01%
2024/04/03	11	17.89	1	17.75	17.70	10	39,152	0.03%
2024/04/02	2	18.03	2	18.10	18.05	0	39,118	0.00%
2024/04/01	2.1	18.03	6	18.25	18.20	-3.9	39,604	-0.01%