• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.13%
  • 成交量
    5,590張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1324.6162.167162.29161.0017.67,1760.24%
2024/12/124162.397164.64164.50-37,127-0.04%
2024/12/114.2163.823165.00162.501.27,1120.02%
2024/12/105165.202168.00165.5037,1180.04%
2024/12/093165.005.7168.32167.50-2.77,150-0.04%
2024/12/060.7167.203168.50167.00-2.37,147-0.03%
2024/12/0512165.080.3165.00164.0011.77,1400.16%
2024/12/0418169.584170.50169.50147,1330.20%
2024/12/033168.503.1168.64168.00-0.17,1780.00%
2024/12/024.3174.954.8176.36173.50-0.57,139-0.01%
2024/11/291.3167.363166.67170.00-1.77,106-0.02%
2024/11/285.3160.606.3163.62162.50-0.97,096-0.01%
2024/11/270.5162.002165.23163.00-1.57,051-0.02%
2024/11/262164.508.5165.62165.00-6.56,991-0.09%
2024/11/2510.5164.626168.42168.004.56,9520.06%
2024/11/2100.003162.00161.00-36,766-0.04%
2024/11/2000.003155.00155.50-36,651-0.05%
2024/11/196153.006147.00153.0006,6210.00%
2024/11/183144.003146.50144.5006,5720.00%
2024/11/154151.633153.50150.5016,5320.02%
2024/11/141154.000.2152.00151.000.86,5680.01%
2024/11/135.2156.196157.08156.50-0.86,429-0.01%
2024/11/124150.754153.50146.0006,2310.00%
2024/11/117147.5013144.85150.00-66,086-0.10%
2024/11/087142.7900.00139.5076,0130.12%
2024/11/075146.005145.80145.5006,0300.00%
2024/11/051141.000141.00140.5016,0690.02%
2024/11/040141.0000.00142.0006,1860.00%
2024/10/291140.001138.00137.5006,2050.00%
2024/10/2800.001142.50141.00-16,116-0.02%
2024/10/2512149.295149.10146.0076,0600.12%
2024/10/245156.2011158.14155.00-65,921-0.10%
2024/10/236162.425161.50161.0015,9100.02%
2024/10/222162.2500.00165.0025,9360.03%
2024/10/181163.501.1163.82163.00-0.16,0240.00%
2024/10/172167.503164.83165.50-16,104-0.02%
2024/10/165163.205.7165.76160.50-0.76,022-0.01%
2024/10/158.4170.006.5169.36167.501.95,9180.03%
2024/10/140.7159.501160.00160.50-0.35,7120.00%
2024/10/1100.002154.00156.00-25,793-0.03%
2024/10/090.1155.5000.00154.500.15,8620.00%
2024/10/084157.637157.36160.00-35,861-0.05%
2024/10/071154.003159.33154.00-25,875-0.03%
2024/10/042158.495160.10158.50-35,839-0.05%
2024/10/0116173.0911169.77164.0055,9480.08%
2024/09/301169.0000.00166.0015,6340.02%
2024/09/2700.001.1170.49166.50-1.15,668-0.02%
2024/09/261.1168.521167.50168.500.15,5780.00%
2024/09/251.1169.319169.94171.50-7.95,415-0.15%
2024/09/2400.0018157.67161.50-185,200-0.35%
2024/09/202142.5000.00143.5025,0310.04%
2024/09/192143.501144.00143.0015,0700.02%
2024/09/181139.502139.25137.00-15,126-0.02%
2024/09/122138.5000.00136.5025,3400.04%
2024/09/058136.7500.00135.5085,6820.14%
2024/09/042135.502.1137.52136.00-0.15,6310.00%
2024/09/031146.503149.17146.50-25,526-0.04%
2024/09/022149.504151.13150.00-25,448-0.04%
2024/08/3017143.061144.00142.00165,2750.30%
2024/08/283134.501136.00134.0025,1580.04%
2024/08/275133.0000.00133.5055,1540.10%
2024/08/261135.0000.00133.5015,1440.02%
2024/08/2100.001138.50135.00-15,157-0.02%
2024/08/201140.0000.00140.0015,1240.02%
2024/08/161143.000.1143.00142.500.95,1370.02%
2024/08/141.1132.741133.50132.000.15,0780.00%
2024/08/131134.5000.00133.0015,0710.02%
2024/08/121131.001132.50135.0005,0790.00%
2024/08/071131.5000.00132.0015,0470.02%
2024/08/060123.0000.00123.5005,0140.00%
2024/08/020147.501142.04140.00-14,913-0.02%
2024/08/011150.5000.00152.5014,8870.02%
2024/07/314151.633152.17150.0014,8500.02%
2024/07/305152.604153.88158.5014,8060.02%
2024/07/292155.501157.00155.0014,8090.02%
2024/07/264157.1315153.23159.00-114,828-0.23%
2024/07/233167.331.1166.86163.001.94,7790.04%
2024/07/222167.001.1164.88167.000.94,7330.02%
2024/07/194169.251.8168.59167.002.24,6860.05%
2024/07/184177.750174.00173.0044,5980.09%
2024/07/174183.880.2184.00184.003.84,4710.09%
2024/07/1600.000.8184.05184.00-0.84,455-0.02%
2024/07/151186.281188.00186.0004,4200.00%
2024/07/124186.004178.64179.5004,3320.00%
2024/07/114.1190.931.2193.07195.002.84,2210.07%
2024/07/102.1184.262186.50185.500.14,1340.00%
2024/07/093182.8310.5187.19184.00-7.54,091-0.18%
2024/07/085180.806.1186.29187.00-1.13,992-0.03%
2024/07/055.8183.6717.4187.44188.00-11.63,911-0.30%
2024/07/047.2175.107.3176.80175.50-0.13,7090.00%
2024/07/030.5173.003165.17174.00-2.53,558-0.07%
2024/07/027160.791162.00159.0063,4330.17%
2024/07/012161.5000.00160.0023,4150.06%
2024/06/287162.718164.06165.00-13,357-0.03%
2024/06/261168.0000.00158.0013,2100.03%
2024/06/2511162.7700.00162.00113,1150.35%
2024/06/241164.502.1168.84172.50-1.13,032-0.03%
2024/06/2112171.6315171.97172.50-32,965-0.10%
2024/06/201166.503165.83164.00-22,854-0.07%
2024/06/191166.002164.50164.00-12,869-0.03%
2024/06/182163.752164.75161.5002,7860.00%
2024/06/175163.404164.00162.5012,7550.04%
2024/06/143158.171157.50158.5022,6430.08%
2024/06/133150.842152.00153.0012,3990.04%
2024/06/070143.001141.00140.50-12,403-0.04%
2024/06/0600.001150.00145.50-12,443-0.04%
2024/06/043147.831.1143.73143.501.92,6350.07%
2024/05/2700.000.1148.00148.50-0.13,4220.00%
2024/05/221145.501147.00148.0003,6170.00%
2024/05/101.1136.5500.00135.501.14,3470.03%
2024/05/081143.502144.00143.50-14,384-0.02%
2024/05/0700.002146.25144.50-24,436-0.05%
2024/05/063149.5000.00149.5034,4860.07%
2024/04/292151.752150.75151.0004,4530.00%
2024/04/190.1146.5000.00147.000.14,5690.00%
2024/04/170152.0000.00151.5004,5980.00%
2024/04/124162.255160.50161.00-14,628-0.02%
2024/04/103165.500168.00165.0035,0430.06%
2024/04/082173.0000.00167.5025,2050.04%
2024/04/020.1171.5000.00172.500.15,2150.00%
2024/04/0100.000.1172.50171.00-0.15,2530.00%
2024/03/293.1169.6600.00169.503.15,2560.06%
2024/03/2800.001172.50168.00-15,280-0.02%
2024/03/2700.001174.50174.50-15,242-0.02%
2024/03/261182.001.2182.39176.50-0.25,2550.00%
2024/03/252181.002181.00178.0005,2560.00%
2024/03/2100.002174.25177.00-25,172-0.04%
2024/03/203172.672172.50172.0015,1330.02%
2024/03/193176.175175.10173.50-25,149-0.04%
2024/03/182174.503174.67175.50-15,140-0.02%
2024/03/150.3172.0000.00173.000.35,1320.01%
2024/03/143176.006175.67173.50-35,123-0.06%
2024/03/131176.501.1175.86175.00-0.15,1120.00%
2024/03/121176.002177.25178.00-15,064-0.02%
2024/03/112171.751170.50171.5015,0370.02%
2024/03/082.1184.672170.00170.500.15,0150.00%
2024/03/078.8183.119184.22184.00-0.24,8820.00%
2024/03/063181.671183.00180.5024,7690.04%
2024/03/052188.744186.88188.50-24,763-0.04%
2024/03/041179.003178.67181.00-24,575-0.04%
2024/03/012176.505173.30176.00-34,466-0.07%
2024/02/292164.002163.25163.5004,4040.00%
2024/02/270.1163.0000.00164.000.14,6540.00%
2024/02/260166.0000.00167.5004,8300.00%
2024/02/2300.001.1168.00167.50-1.14,744-0.02%
2024/02/221166.505167.50165.50-44,707-0.08%
2024/02/217161.508163.38166.00-14,584-0.02%
2024/02/2000.001158.00159.00-14,401-0.02%
2024/02/198153.7510.2155.45156.50-2.24,299-0.05%
2024/02/161144.002147.25146.50-14,133-0.02%
2024/02/156142.689142.06147.00-34,079-0.07%
2024/02/050.2135.0000.00135.000.23,9410.01%
2024/02/011133.5000.00133.5013,9390.03%
2024/01/313135.833135.00135.0003,9680.00%
2024/01/2900.009130.50131.50-94,041-0.22%
2024/01/222126.0000.00125.5024,1830.05%
2024/01/1900.001123.00123.50-14,178-0.02%
2024/01/161125.0000.00124.5014,1350.02%
2024/01/152127.252126.25126.5004,0790.00%
2024/01/122128.0000.00126.5024,0630.05%
2024/01/111130.0000.00129.5014,0380.02%
2024/01/103130.5000.00129.5034,0250.07%
2024/01/051133.0000.00132.0014,0410.02%
2024/01/044132.884133.75132.5003,9560.00%
2024/01/0312144.4200.00141.50123,6150.33%
2023/12/282160.5000.00160.0023,6870.05%
2023/12/273163.5014163.46163.50-113,651-0.30%
2023/12/264162.754161.75162.0003,6330.00%
2023/12/251161.501161.50159.0003,5920.00%
2023/12/2200.001156.00156.00-13,551-0.03%
2023/12/217156.7100.00153.5073,5490.20%
2023/12/202157.504159.00160.00-23,525-0.06%
2023/12/192155.002157.00157.0003,4940.00%
2023/12/182158.5000.00155.0023,5040.06%
2023/12/156159.502161.00158.0043,5690.11%
2023/12/146.1163.292159.50159.004.13,6080.11%
2023/12/132162.502163.00164.0003,6100.00%
2023/12/122165.502166.50162.5003,6410.00%
2023/12/112167.001164.50164.5013,6770.03%
2023/12/082165.502166.00164.5003,7060.00%
2023/12/075165.802168.25164.0033,7500.08%
2023/12/066168.502171.25167.0043,8310.10%
2023/12/051166.001166.50167.0003,8250.00%
2023/12/044172.253173.83169.5013,8600.03%
2023/12/013171.331169.00170.0023,9290.05%
2023/11/292167.003168.67170.50-14,063-0.02%
2023/11/281167.0000.00169.0014,1140.02%
2023/11/271178.5040165.00164.00-394,308-0.91%
2023/11/2442179.043174.83176.00394,4530.88%
2023/11/220.1155.001156.50156.00-0.94,047-0.02%
2023/11/2100.0010155.50155.50-104,100-0.24%
2023/11/205152.001154.50151.0044,0750.10%
2023/11/171153.5000.00153.0014,0800.02%
2023/11/1610154.5000.00153.00104,0980.24%
2023/11/153156.503156.33154.5004,1020.00%
2023/11/1400.001155.00155.50-14,087-0.02%
2023/11/1300.001155.50155.00-14,093-0.02%
2023/11/102155.002155.54155.5004,0870.00%
2023/11/083157.673.1157.19156.00-0.14,1010.00%
2023/11/072159.7500.00157.5024,0780.05%
2023/11/0600.001146.50150.00-13,926-0.03%
2023/11/033145.013145.83145.5003,9750.00%
2023/11/023.6143.583144.67142.000.63,9700.01%
2023/11/0100.001147.50142.50-13,985-0.03%
2023/10/313144.6731147.21147.00-284,093-0.68%
2023/10/3022143.664147.00143.50184,0620.44%
2023/10/272140.5000.00139.5024,1300.05%
2023/10/263144.172144.00142.0014,4120.02%
2023/10/252145.503147.00147.50-14,582-0.02%
2023/10/243142.173143.17144.5004,5770.00%
2023/10/231141.501143.50142.0004,6220.00%
2023/10/201145.001142.00142.5004,7600.00%
2023/10/195144.7000.00145.5055,0730.10%
2023/10/181152.002.3147.01147.50-1.35,182-0.03%
2023/10/1600.006159.00159.00-65,236-0.11%
2023/10/132155.002155.50155.0005,3280.00%
2023/10/122.2154.003155.33155.00-0.85,373-0.01%
2023/10/113154.504154.75153.00-15,451-0.02%
2023/10/062159.004158.50154.00-25,560-0.04%
2023/10/051157.002156.50158.00-15,573-0.02%
2023/10/046152.587153.07155.50-15,506-0.02%
2023/10/032152.001150.00150.0015,4610.02%
2023/10/024150.003150.67150.0015,5390.02%
2023/09/2800.001145.50148.00-15,585-0.02%
2023/09/272144.502145.25143.5005,6400.00%
2023/09/263147.332145.50145.0015,6770.02%
2023/09/253146.833146.50146.0005,7010.00%
2023/09/221144.501145.00147.5005,7460.00%
2023/09/213146.503147.50146.5005,7500.00%
2023/09/204.1150.884149.50148.000.15,7280.00%
2023/09/192156.001155.50155.0015,6830.02%
2023/09/1800.001154.00154.50-15,654-0.02%
2023/09/152149.502149.50150.0005,6270.00%
2023/09/145148.205149.20149.5005,5770.00%
2023/09/1311146.554148.13145.0075,5860.13%
2023/09/124147.255148.30147.50-15,660-0.02%
2023/09/115150.404148.63145.5015,7230.02%
2023/09/082154.0000.00150.5025,6470.04%
2023/09/072151.002151.75154.0005,6830.00%
2023/09/051152.0000.00151.5015,6540.02%
2023/09/043150.503149.33151.0005,6440.00%
2023/09/016146.255146.00146.5015,6260.02%
2023/08/302141.0019143.47147.00-175,504-0.31%
2023/08/292127.005129.30134.00-35,393-0.06%
2023/08/283128.001127.00126.0025,4260.04%
2023/08/256128.426128.42126.5005,5540.00%
2023/08/243128.504129.00127.00-15,540-0.02%
2023/08/233127.002126.50126.0015,6230.02%
2023/08/225127.006127.67126.50-15,705-0.02%
2023/08/216127.255128.20125.0015,6980.02%
2023/08/182127.003128.17126.00-15,694-0.02%
2023/08/173121.505123.80127.00-25,695-0.04%
2023/08/162119.502120.00122.5005,6920.00%
2023/08/154123.751122.50121.5035,6860.05%
2023/08/145127.406126.08123.00-15,663-0.02%
2023/08/113130.505129.60130.50-25,646-0.04%
2023/08/1013129.733131.17130.50105,6110.18%
2023/08/092127.007130.71132.50-55,629-0.09%
2023/08/088129.445130.70128.5035,5570.05%
2023/08/079128.179128.72128.0005,5430.00%
2023/08/048125.509127.39131.50-15,513-0.02%
2023/08/021125.001131.00124.5005,3560.00%
2023/08/014128.503122.83126.5015,3070.02%
2023/07/3112132.7924132.92132.50-125,218-0.23%
2023/07/287122.1427126.87128.50-204,949-0.40%
2023/07/275117.505118.20117.0004,8140.00%
2023/07/2610118.255119.70116.5054,8910.10%
2023/07/2511125.363.3122.69119.007.74,9490.16%
2023/07/244.3130.159134.61126.50-4.74,839-0.10%
2023/07/215116.008118.44123.50-34,566-0.07%
2023/07/205118.007118.36117.50-24,509-0.04%
2023/07/194118.634120.63117.5004,5230.00%
2023/07/181120.503118.00120.50-24,571-0.04%
2023/07/1716113.593113.83112.50134,5790.28%
2023/07/148114.947115.00115.5014,6350.02%
2023/07/1332125.3123123.63115.5094,5750.20%
2023/07/125126.504127.00123.5014,4720.02%
2023/07/116120.337120.57125.00-14,482-0.02%
2023/07/107117.716117.75117.5014,4660.02%
2023/07/072120.002121.25117.0004,4990.00%
2023/07/061121.001120.50120.0004,5460.00%
2023/07/0500.001112.50116.00-14,632-0.02%
2023/07/035117.505118.30119.0004,5970.00%
2023/06/301118.5000.00116.5014,5880.02%
2023/06/2900.002121.75123.50-24,589-0.04%
2023/06/287119.936120.58118.5014,9060.02%
2023/06/277121.366122.25118.5015,0180.02%
2023/06/266121.677122.57123.00-15,045-0.02%
2023/06/203127.332126.50126.0015,1100.02%
2023/06/1900.002125.25127.00-25,140-0.04%
2023/06/162120.752122.00123.0005,1570.00%
2023/06/152127.7515126.13126.00-135,209-0.25%
2023/06/137123.004123.63124.0035,2970.06%
2023/06/092117.003117.67121.00-15,197-0.02%
2023/06/083117.673118.50116.0005,1180.00%
2023/06/0711117.7719.3117.97119.00-8.35,052-0.16%
2023/06/068115.063113.33114.5054,9190.10%
2023/06/054113.254114.88115.5004,8270.00%
2023/06/0210113.7012113.42113.00-24,773-0.04%
2023/06/016107.254107.88108.0024,6020.04%
2023/05/316104.925105.60104.5014,4830.02%
2023/05/30496.95397.7098.2014,3400.02%
2023/05/2900.000.4103.00100.00-0.44,322-0.01%
2023/05/2600.00297.25100.00-24,236-0.05%
2023/05/25195.5000.0095.4014,1590.02%
2023/05/220.195.50296.5596.80-1.94,254-0.04%
2023/05/19195.00095.5094.5014,3490.02%
2023/05/181.294.82295.7596.10-0.84,403-0.02%
2023/05/17393.80194.4094.6024,4310.05%
2023/05/1600.00195.2094.20-14,439-0.02%
2023/05/15393.800.194.4093.402.94,4680.07%
2023/05/1100.000.396.2195.60-0.34,489-0.01%
2023/05/10296.5000.0096.4024,5270.04%
2023/05/08298.0000.0098.8024,5670.04%
2023/05/050.596.80298.0598.80-1.54,625-0.03%
2023/05/04297.1000.0097.0024,6360.04%
2023/05/032.294.5200.0094.102.24,7090.05%
2023/05/02397.3000.0096.3034,7610.06%
2023/04/2600.00097.9088.7004,7090.00%
2023/04/2500.00093.4389.7004,7190.00%
2023/04/2400.00196.2094.80-14,705-0.02%
2023/04/211101.0000.0097.1014,7360.02%
2023/04/20399.853100.00100.0004,7590.00%
2023/04/1900.00498.1599.10-44,809-0.08%
2023/04/1800.00796.0195.30-74,765-0.15%
2023/04/17694.70295.3595.6044,8000.08%
2023/04/14693.70693.9794.4004,7920.00%
2023/04/13795.733.495.8594.703.64,7160.08%
2023/04/12297.80198.3098.0014,6760.02%
2023/04/112100.502101.25100.0004,6430.00%
2023/04/10297.40499.4099.90-24,568-0.04%
2023/04/0700.00196.1094.50-14,466-0.02%
2023/03/3100.00191.9092.30-14,399-0.02%
2023/03/30291.35192.3090.4014,3830.02%
2023/03/291795.961694.3391.3014,3500.02%
2023/03/28691.93592.7893.1014,0400.02%
2023/03/27591.18591.5690.9003,9530.00%
2023/03/24190.30191.0090.1003,9410.00%
2023/03/2300.001.688.7889.60-1.63,888-0.04%
2023/03/22189.40689.5089.80-53,851-0.13%
2023/03/21789.79390.0790.2043,8080.11%
2023/03/20291.4100.0091.9023,7360.05%
2023/03/17288.77789.9090.50-53,579-0.14%
2023/03/1600.00091.0083.1003,3570.00%
2023/03/13081.2000.0081.9003,4190.00%
2023/03/1000.00083.6181.5003,4360.00%
2023/03/0900.000.685.0983.70-0.63,486-0.02%
2023/03/080.685.0000.0085.500.63,5140.02%
2023/03/0700.000.284.7183.50-0.23,551-0.01%
2023/03/060.284.50284.4085.40-1.83,562-0.05%
2023/03/02281.75085.0082.4024,0040.05%
2023/02/23886.308.286.3586.30-0.24,064-0.01%
2023/02/20487.40288.2587.2024,1900.05%
2023/02/172.188.271.188.0588.8014,1410.02%
2023/02/163.386.8500.0086.903.34,0460.08%
2023/02/1300.00583.9684.40-54,071-0.12%
2023/02/10283.0000.0083.0024,0730.05%
2023/02/09383.4300.0082.9034,0380.07%
2023/02/08284.80484.6884.80-24,039-0.05%
2023/02/07483.75184.1083.6033,9850.08%
2023/02/0600.00382.7784.80-33,960-0.08%
2023/02/03384.701.484.4984.301.63,9220.04%
2023/02/02187.4000.0087.9013,8860.03%
2023/02/01188.80386.2085.90-23,892-0.05%
2023/01/312.987.79188.1088.601.93,7980.05%
2023/01/300.984.58184.0087.50-0.13,7040.00%
2023/01/170.578.9200.0079.600.53,5900.01%
2023/01/16478.90478.7079.0003,5710.00%
2023/01/1300.00177.2077.60-13,540-0.03%
2023/01/12078.30278.7078.70-23,494-0.06%
2023/01/110.181.0000.0080.200.13,4560.00%
2023/01/103.180.23980.7381.40-5.93,384-0.17%
2023/01/094.678.651378.8580.00-8.43,221-0.26%
2023/01/066.173.28273.5074.404.13,0360.14%
2023/01/05272.50172.1072.2012,9760.03%
2023/01/03068.80069.2069.2002,9050.00%
2022/12/3000.00168.6069.00-12,897-0.03%
2022/12/29169.30168.3069.2002,8920.00%
2022/12/28167.5000.0067.7012,9350.03%
2022/12/27166.50169.7069.7002,8800.00%
2022/12/26166.5000.0066.0012,8270.04%
2022/12/2000.00165.8065.80-12,913-0.03%
2022/12/16368.5000.0068.1032,9150.10%
2022/12/15170.9000.0070.7012,8740.03%
2022/12/13171.70170.8070.8002,8670.00%
2022/12/09272.05271.3071.3002,8700.00%
2022/12/08171.00171.8071.6002,8610.00%
2022/12/0700.00272.9072.20-22,855-0.07%
2022/12/06176.000.977.4075.000.12,8340.00%
2022/12/052.978.27177.8077.801.92,8100.07%
2022/12/02178.6000.0078.8012,7630.04%
2022/12/01480.15179.3079.3032,7370.11%
2022/11/30177.70178.5078.5002,6880.00%
2022/11/29176.501.877.3277.40-0.82,688-0.03%
2022/11/28279.60078.8079.4022,6400.08%
2022/11/251.181.678.580.9280.60-7.42,637-0.28%
2022/11/240.877.80578.3080.70-4.22,504-0.17%
2022/11/231.472.98074.5073.401.42,2540.06%
2022/11/2200.000.268.5069.20-0.22,165-0.01%
2022/11/210.170.200.869.2168.50-0.72,166-0.03%
2022/11/17569.70772.3072.70-22,136-0.09%
2022/11/1400.00167.9068.00-11,981-0.05%
2022/11/110.268.032.168.1367.80-21,969-0.10%
2022/11/10165.00366.1766.50-21,886-0.11%
2022/11/091.163.974.164.6864.50-31,857-0.16%
2022/11/08162.70162.5062.2001,8270.00%
2022/11/071.860.77161.5062.100.81,7940.05%
2022/11/042.659.29460.0360.90-1.41,780-0.08%
2022/11/03158.8000.0058.7011,7500.06%
2022/11/02257.703.157.9558.70-1.11,745-0.06%
2022/11/01357.272.157.7057.400.91,7450.05%
2022/10/310.557.50655.6757.80-5.51,751-0.31%
2022/10/28553.50054.5053.4051,7390.29%
2022/10/2700.000.156.2057.40-0.11,6950.00%
2022/10/2600.00155.7055.00-11,692-0.06%
2022/10/2500.000.157.0255.70-0.11,7100.00%
2022/10/24159.001.359.5558.40-0.31,739-0.02%
2022/10/191.558.87160.2058.200.51,8720.03%
2022/10/14158.001.158.4157.90-0.11,8510.00%
2022/10/1100.00056.5055.9001,8280.00%
2022/10/0700.00158.6058.20-11,823-0.05%
2022/10/06157.8000.0059.0011,8270.05%
2022/10/052.859.58259.4558.400.81,8200.04%
2022/10/0400.000.157.3056.70-0.11,769-0.01%
2022/10/03156.4000.0055.5011,7650.06%
2022/09/300.355.3000.0056.600.31,7810.02%
2022/09/28156.2000.0053.3011,8120.06%
2022/09/19165.5000.0065.6011,8400.05%
2022/09/12169.8000.0068.6012,0210.05%
2022/09/05170.0000.0067.5012,0450.05%
2022/09/02171.3000.0071.1012,0190.05%
2022/09/01172.0000.0072.1012,0110.05%
2022/08/31776.13275.9076.2051,9610.25%
2022/08/3000.00171.1072.00-11,886-0.05%
2022/08/29170.1000.0070.3011,9130.05%
2022/08/26273.6000.0073.6021,9640.10%
2022/08/25173.30373.0373.50-21,976-0.10%
2022/08/1100.00168.4068.40-12,312-0.04%
2022/08/03168.5000.0067.7012,4800.04%
2022/07/2900.00173.0073.30-12,503-0.04%
2022/07/27968.50869.1169.8012,5120.04%
2022/07/26274.8000.0072.9022,4630.08%
2022/07/2500.00175.9075.70-12,576-0.04%
2022/07/22276.1000.0075.1022,7920.07%
2022/07/1300.00169.1069.10-13,037-0.03%
2022/07/12167.5000.0066.7013,0560.03%
2022/06/30172.5000.0072.0013,2200.03%
2022/06/29175.20274.6575.20-13,193-0.03%
2022/06/28276.5000.0075.5023,2030.06%
2022/06/27280.25179.0079.9013,1890.03%
2022/06/24377.33277.6077.5013,2010.03%
2022/06/23476.88477.4877.0003,1770.00%
2022/06/22182.0000.0081.6013,1270.03%
2022/06/21185.00186.0085.9003,0890.00%
2022/06/20185.001785.3483.50-163,079-0.52%
2022/06/1300.00193.8092.60-13,035-0.03%
2022/06/1000.00196.5096.20-13,044-0.03%
2022/05/30194.00194.0095.3002,8930.00%
2022/05/2300.00191.6089.80-12,765-0.04%
2022/05/1900.00289.7089.60-22,767-0.07%
2022/05/181794.41194.6092.00162,7460.58%
2022/05/17291.3000.0092.7022,7010.07%
2022/05/16190.70192.2089.7002,7110.00%
2022/05/13291.3500.0090.8022,7690.07%
2022/05/12190.8000.0089.8012,8240.04%
2022/05/05292.70392.7092.70-12,808-0.04%
2022/05/04389.9300.0090.5032,7740.11%
2022/05/03189.10687.0789.10-52,749-0.18%
2022/04/29186.80388.4786.80-22,698-0.07%
2022/04/28485.3800.0083.4042,5810.15%
2022/04/27288.85188.8088.6012,3810.04%
2022/04/26094.6000.0093.1002,3190.00%
2022/04/25594.30595.5093.6002,3070.00%
2022/04/20293.30292.5092.6002,2610.00%
2022/04/15193.701992.8292.60-182,333-0.77%
2022/04/14195.80196.0095.9002,3550.00%
2022/04/13597.00596.5497.4002,3900.00%
2022/04/121095.85997.7995.8012,4090.04%
2022/04/11197.80296.6096.70-12,395-0.04%
2022/04/08399.801100.0099.4022,3320.09%
2022/04/073103.831102.00101.5022,2200.09%
2022/04/012111.2500.00112.5022,2210.09%
2022/03/312115.500.1117.00113.501.92,2890.09%
2022/03/3000.000.1119.43117.50-0.12,3090.00%
2022/03/2900.001118.50119.50-12,310-0.04%
2022/03/251116.5000.00116.0012,2970.04%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/2100.000119.00118.5002,3620.00%
2022/03/1888117.431118.00117.00872,3833.65%
2022/03/1700.004118.50118.00-42,410-0.17%
2022/03/164114.500.1114.00114.503.92,4280.16%
2022/03/152.1115.4100.00113.002.12,4430.08%
2022/03/140.2117.0000.00118.000.22,4600.01%
2022/03/1000.002116.25115.00-22,469-0.08%
2022/03/091111.0000.00109.0012,4590.04%
2022/03/0800.003112.50111.50-32,530-0.12%
2022/03/071111.5000.00112.5012,5990.04%
2022/03/0300.001116.50116.00-13,125-0.03%
2022/03/023114.8300.00116.0033,2250.09%
2022/03/0100.004116.38116.50-43,442-0.12%
2022/02/245113.301113.00110.0043,7420.11%
2022/02/235115.5000.00116.0053,8470.13%
2022/02/222114.750.3116.00115.001.73,9680.04%
2022/02/2100.001117.50119.00-14,015-0.02%
2022/02/181116.003117.83119.00-24,053-0.05%
2022/02/172117.5000.00117.5024,1020.05%
2022/02/161118.002119.25118.50-14,114-0.02%
2022/02/153116.6700.00116.5034,0940.07%
2022/02/148118.8800.00117.5084,0500.20%
2022/02/111126.0000.00127.0014,0090.02%
2022/02/1000.000.1131.50129.00-0.13,9850.00%
2022/02/0819.1133.0800.00133.5019.14,0110.48%
2022/01/261124.501126.00127.0004,2280.00%
2022/01/251125.000.3128.00123.500.74,3380.02%
2022/01/211129.0000.00127.0014,6460.02%
2022/01/131121.501124.00128.0005,2920.00%
2022/01/1200.0050121.00125.50-505,289-0.95%
2022/01/1100.0010126.90126.00-105,228-0.19%
2022/01/060.3134.0000.00134.000.35,1580.01%
2022/01/040.3141.0000.00140.500.35,1500.01%
2021/12/2800.000.1148.00148.00-0.15,3450.00%
2021/12/2410146.001146.00145.5095,2590.17%
2021/12/2340142.6300.00143.00405,2300.76%
2021/12/132142.009143.44143.50-75,252-0.13%
2021/12/100.1140.5000.00140.000.15,2660.00%
2021/12/090.1144.501144.00144.00-0.95,245-0.02%
2021/12/070.1142.5000.00143.500.15,2260.00%
2021/12/063144.5000.00143.5035,2280.06%
2021/12/0300.003.6147.93147.50-3.65,283-0.07%
2021/12/024147.2500.00144.5045,2830.08%
2021/12/012152.002153.00152.0005,2290.00%
2021/11/308.5157.538156.25153.000.55,1970.01%
2021/11/293.1149.891150.00153.002.15,0190.04%
2021/11/262145.7500.00145.0024,9020.04%
2021/11/2538150.7900.00146.00384,8220.79%
2021/11/2400.002149.00149.50-24,623-0.04%
2021/11/233145.831146.00144.0024,4410.05%
2021/11/221145.003142.50146.00-24,339-0.05%
2021/11/193140.331.1140.60141.001.94,2640.05%
2021/11/180.2136.9300.00136.000.24,1950.01%
2021/11/170.2133.5000.00134.500.24,1660.00%
2021/11/1600.001134.00134.00-14,142-0.02%
2021/11/151.5135.9800.00135.001.54,1020.04%
2021/11/120.2132.501133.00134.00-0.84,094-0.02%
2021/11/1100.000134.00132.5004,0810.00%
2021/11/0900.001132.50132.00-14,013-0.02%
2021/11/080.5132.5000.00133.000.54,0250.01%
2021/11/0500.001133.50134.00-14,010-0.02%
2021/11/0400.001.1134.15132.50-1.14,007-0.03%
2021/11/031.7141.2700.00140.001.73,8760.04%
2021/11/010.6142.505144.60144.50-4.43,692-0.12%
2021/10/293143.502.3142.89140.500.73,6130.02%
2021/10/282.5145.914144.00144.00-1.53,397-0.04%
2021/10/275.6138.912139.00139.503.63,1320.11%
2021/10/262134.003134.00132.00-12,953-0.03%
2021/10/251133.5000.00133.0012,9370.03%
2021/10/2200.001132.00133.00-12,987-0.03%
2021/10/210.5130.771130.50128.50-0.53,017-0.02%
2021/10/201129.501126.50127.5002,9760.00%
2021/10/191.3125.1600.00124.501.33,0460.04%
2021/10/180.2120.561120.54121.00-0.83,146-0.03%
2021/10/140119.5000.00120.0003,2660.00%
2021/10/121123.0000.00122.5013,2670.03%
2021/10/0800.001127.50127.50-13,256-0.03%
2021/10/071.1124.717120.64126.50-5.93,223-0.18%
2021/10/065119.602120.00115.0033,2560.09%
2021/10/053117.000.1112.50117.002.93,4210.08%
2021/10/041116.0000.00115.0013,4860.03%
2021/10/0100.001114.00115.00-13,669-0.03%
2021/09/2400.001125.00124.00-14,191-0.02%
2021/09/231121.5000.00121.5014,4290.02%
2021/09/1500.000.1127.50124.00-0.14,9420.00%
2021/09/131131.000.8132.00130.500.25,0190.00%
2021/09/100.1132.0000.00136.000.15,0240.00%
2021/09/091.2130.5900.00133.001.25,0180.02%
2021/09/0800.001127.57127.50-15,018-0.02%
2021/09/070135.0000.00137.0004,9640.00%
2021/09/061136.501137.50136.5004,9590.00%
2021/09/030.4138.271137.00138.00-0.64,965-0.01%
2021/09/020.3137.002.2138.20139.50-1.95,163-0.04%
2021/09/013.2132.9800.00139.503.25,0780.06%
2021/08/300.5129.0000.00127.000.54,9560.01%
2021/08/2600.000.4129.00126.00-0.44,942-0.01%
2021/08/250125.0000.00129.0004,9430.00%
2021/08/240.2121.410.1122.59123.500.14,9410.00%
2021/08/230.2120.640.3118.50121.00-0.14,9230.00%
2021/08/200.1115.0000.00113.000.14,9400.00%
2021/08/1900.000.1116.79111.50-0.14,9830.00%
2021/08/1800.006114.33118.00-64,995-0.12%
2021/08/172116.502113.00112.0005,0240.00%
2021/08/161.1117.4900.00118.001.15,0220.02%
2021/08/1200.000126.50126.0005,0110.00%
2021/08/1100.000.5125.10123.00-0.54,985-0.01%
2021/08/100.3125.5000.00125.000.34,9860.01%
2021/08/0900.000133.00129.5004,9770.00%
2021/08/0500.001.6135.19134.50-1.65,001-0.03%
2021/08/040.7137.505138.00138.00-4.35,041-0.08%
2021/08/030.1135.0000.00135.500.15,0730.00%
2021/08/0200.001.1133.10134.00-1.15,068-0.02%
2021/07/300.6140.9800.00136.500.65,0730.01%
2021/07/290.5133.662134.50135.00-1.55,035-0.03%
2021/07/283.2130.822.8131.47133.500.45,0760.01%
2021/07/271141.5020141.08138.00-195,070-0.37%
2021/07/261143.001142.00141.5005,0270.00%
2021/07/231143.0000.00142.0015,0330.02%
2021/07/220.2144.507148.71149.50-6.84,950-0.14%
2021/07/214.1142.242143.75142.002.14,8750.04%
2021/07/203.5138.392140.75137.501.54,8290.03%
2021/07/192.5143.681144.00144.001.54,7850.03%
2021/07/153143.331.1144.60145.001.94,8330.04%
2021/07/140.8145.9400.00146.000.84,8270.02%
2021/07/131.1145.573.8147.31144.50-2.74,812-0.06%
2021/07/1210148.04108.4148.67148.00-98.44,717-2.09% 大賣/
2021/07/093.4145.190145.50141.503.44,5070.08%
2021/07/08137145.1216.3144.13145.00120.84,4672.70% 大買/鉅額交易
2021/07/079.5144.516143.33147.503.54,3300.08%
2021/07/060.7138.866136.00139.50-5.34,123-0.13%
2021/07/055.1139.573139.41138.502.14,1890.05%
2021/07/026.4137.033138.00139.503.44,2200.08%
2021/07/012.3131.651.8132.73130.000.54,3030.01%
2021/06/306.2139.572.2134.06134.0044,2910.09%
2021/06/291.6137.860.3139.09139.001.34,1110.03%
2021/06/282.5136.489137.06138.00-6.54,153-0.16%
2021/06/259.4137.4110.2138.25138.00-0.84,112-0.02%
2021/06/242.8127.0119128.66130.00-16.23,832-0.42%
2021/06/235.9124.2213.5126.70127.00-7.63,738-0.20%
2021/06/220.4123.624.5124.38123.00-4.13,696-0.11%
2021/06/210.3120.8200.00122.000.33,8340.01%
2021/06/180.5121.0000.00121.500.53,8410.01%
2021/06/170.2121.023121.67122.50-2.83,873-0.07%
2021/06/160.6118.053119.33119.00-2.43,888-0.06%
2021/06/152.6117.091118.00117.501.63,8900.04%
2021/06/112.7118.082119.75119.000.73,8760.02%
2021/06/1023.7121.7817121.79118.506.73,9060.17%
2021/06/0800.001115.50114.50-13,674-0.03%
2021/06/070.4113.1600.00116.500.43,7440.01%
2021/06/0400.001115.00113.00-13,756-0.03%
2021/06/030.3114.0000.00114.500.33,8160.01%
2021/06/010.7117.141116.50117.00-0.33,901-0.01%
2021/05/310.8112.9200.00113.500.83,8780.02%
2021/05/270.3106.823.2107.87107.00-2.93,880-0.07%
2021/05/261103.500.1104.89103.000.93,8530.02%
2021/05/250.8104.791.1103.16104.50-0.23,848-0.01%
2021/05/24199.000.399.8099.600.73,8330.02%
2021/05/2100.00199.0099.80-13,848-0.03%
2021/05/200.198.840.197.2795.9003,8810.00%
2021/05/170.393.2900.0092.800.33,9360.01%
2021/05/1400.000.299.9595.50-0.23,964-0.01%
2021/05/131.298.52298.7698.00-0.84,014-0.02%
2021/05/12195.940.197.1595.6014,0260.02%
2021/05/112104.500.6104.86100.501.44,0510.03%
2021/05/072113.504112.38113.50-24,138-0.05%
2021/05/052110.500.1111.29108.501.94,2650.04%
2021/05/040.5114.8800.00116.000.54,2830.01%
2021/05/031.3114.131115.50114.000.34,4000.01%
2021/04/292117.254.7118.50117.00-2.74,677-0.06%
2021/04/283.2121.104121.50121.00-0.84,776-0.02%
2021/04/272.3120.434120.88119.00-1.74,872-0.03%
2021/04/267118.571.5118.33118.005.54,8720.11%
2021/04/231119.441118.50119.5004,9230.00%
2021/04/225117.701115.50115.0044,9580.08%
2021/04/2111119.003120.33120.0085,0090.16%
2021/04/201121.003121.67122.00-25,133-0.04%
2021/04/1900.000.4120.35119.00-0.45,202-0.01%
2021/04/160.1119.261119.50121.50-0.95,415-0.02%
2021/04/152119.001120.00119.5015,4410.02%
2021/04/141.4117.081.1118.53121.000.35,5290.01%
2021/04/131.4121.0200.00118.501.45,6370.02%
2021/04/124123.382.3123.49122.501.75,6940.03%
2021/04/092.5125.521126.00127.001.55,8400.03%
2021/04/0812124.8311.6123.74123.500.45,8250.01%
2021/04/071.5125.003126.00126.00-1.55,754-0.03%
2021/04/0600.003121.17120.50-35,690-0.05%
2021/04/0100.001119.00119.50-15,797-0.02%
2021/03/316.9117.3312118.13118.50-5.15,785-0.09%
2021/03/301116.001114.50116.5005,7170.00%
2021/03/290.1112.0000.00112.500.15,6800.00%
2021/03/261110.502112.00112.00-15,722-0.02%
2021/03/251.2111.501.3111.51112.00-0.25,7720.00%
2021/03/248111.751.1116.87109.506.95,7910.12%
2021/03/2300.001113.00112.00-15,709-0.02%
2021/03/221111.001111.50111.5005,7840.00%
2021/03/190.5110.002110.50110.50-1.55,836-0.03%
2021/03/181.8108.722108.50109.50-0.25,9320.00%
2021/03/1700.001108.00108.00-16,112-0.02%
2021/03/164107.501111.50106.5036,3170.05%
2021/03/152108.252.2108.83109.00-0.26,7600.00%
2021/03/121109.0000.00108.5017,0930.01%
2021/03/110.4105.096107.67108.50-5.67,214-0.08%
2021/03/091100.5000.00101.0017,6220.01%
2021/03/040103.5000.00104.0007,7530.00%
2021/03/032102.500.2104.09105.001.87,7350.02%
2021/02/2600.000.1109.00106.50-0.17,6940.00%
2021/02/240.1111.5000.00110.000.17,6900.00%
2021/02/231111.001111.00111.5007,6810.00%
2021/02/1900.000.2112.30111.50-0.27,6650.00%
2021/02/170.1108.4410107.50109.00-9.97,986-0.12%
2021/02/0500.00472.3104.25105.00-472.38,015-5.89% 大賣/鉅額交易
2021/02/040.2107.0000.00108.000.28,0120.00%
2021/02/032109.500110.00109.0027,9490.02%
2021/02/0200.001110.00112.00-17,925-0.01%
2021/02/011.5103.2400.00104.001.57,8580.02%
2021/01/292107.0000.00105.0027,8410.03%
2021/01/281.1109.0900.00109.001.17,8040.01%
2021/01/271117.000116.50115.5017,6990.01%
2021/01/261119.4500.00118.0017,6320.01%
2021/01/252118.505.3120.70118.00-3.37,552-0.04%
2021/01/228.6120.184.8118.98121.003.77,3540.05%
2021/01/216.7116.666117.33114.000.77,0470.01%
2021/01/2015114.875.4116.14113.509.66,9020.14%
2021/01/190.4111.182111.75114.00-1.66,779-0.02%
2021/01/185111.102111.25111.0036,7220.04%
2021/01/153115.503115.67115.0006,6540.00%
2021/01/142118.003120.67118.00-16,605-0.02%
2021/01/134116.0022116.25117.00-186,487-0.28%
2021/01/1211114.144.6114.14112.506.46,3430.10%
2021/01/1116.6120.3911.5119.55117.0056,2660.08%
2021/01/085114.404115.38115.0016,0270.02%
2021/01/0715115.572.6115.69116.0012.45,9990.21%
2021/01/061.4120.5010.3120.32117.50-95,936-0.15%
2021/01/0541.8117.4828.2119.22120.0013.55,7910.23%
2021/01/041.4117.147117.57118.00-5.65,700-0.10%
2020/12/313114.173112.67112.0005,4990.00%
2020/12/300110.502112.00112.50-25,421-0.04%
2020/12/2900.000.2110.89110.00-0.25,3910.00%
2020/12/283110.006110.25114.00-35,294-0.06%
2020/12/251107.500.1107.50107.000.95,1500.02%
2020/12/241106.502107.50108.00-15,119-0.02%
2020/12/231.2105.841107.50106.000.25,0850.00%
2020/12/211108.0000.00108.5015,0150.02%
2020/12/181109.0000.00110.0014,9350.02%
2020/12/171110.001112.00112.0004,8740.00%
2020/12/162106.755108.70106.50-34,756-0.06%
2020/12/1513109.2711105.55106.0024,6490.04%
2020/12/1410.4111.411108.50108.509.44,5510.21%
2020/12/113114.335.5114.68110.00-2.54,439-0.06%
2020/12/105115.003113.50116.0024,2660.05%
2020/12/092114.009.3115.19113.00-7.34,102-0.18%
2020/12/085.2105.067104.57105.50-1.83,639-0.05%
2020/12/070.199.001798.9599.30-16.93,332-0.51%
2020/12/04697.05297.3096.5043,1750.13%
2020/12/0314102.380.9101.2597.9013.13,0790.43%
2020/12/024.396.39797.89100.50-2.72,663-0.10%
2020/11/300.590.0000.0090.900.52,3600.02%
2020/11/2700.00191.2091.30-12,364-0.04%
2020/11/26089.1000.0091.0002,3490.00%
2020/11/2400.00191.3090.60-12,301-0.04%
2020/11/23191.60291.7091.20-12,286-0.04%
2020/11/2000.00291.6091.60-22,272-0.09%
2020/11/1900.00190.1091.10-12,247-0.04%
2020/11/1700.00192.3090.20-12,236-0.04%
2020/11/16193.50592.4091.00-42,185-0.18%
2020/11/1300.00186.5088.00-11,924-0.05%
2020/11/12287.0000.0087.6021,8830.11%
2020/11/11185.00285.6085.30-11,833-0.05%
2020/11/10285.35185.4085.5011,8230.05%
2020/11/09187.0000.0086.9011,7940.06%
2020/11/06186.30486.4085.50-31,777-0.17%
2020/11/05385.20285.5084.9011,7350.06%
2020/11/03181.5000.0083.2011,7290.06%
2020/11/0200.00081.0080.2001,7350.00%
2020/10/30181.7000.0080.6011,7330.06%
2020/10/29181.80281.5081.80-11,741-0.06%
2020/10/270.584.00183.2083.40-0.51,779-0.03%
2020/10/2200.00183.2084.00-11,862-0.05%
2020/10/2100.00284.2084.20-21,880-0.11%
2020/10/14286.55187.8085.6011,9400.05%
2020/10/12284.4000.0084.4021,9290.10%
2020/10/08484.2000.0084.0041,9380.21%
2020/10/0700.00183.5084.10-11,945-0.05%
2020/10/06181.8000.0081.2011,9340.05%
2020/09/3000.00178.5078.50-12,098-0.05%
2020/09/2900.00176.0075.90-12,234-0.04%
2020/09/2800.00177.4077.10-12,289-0.04%
2020/09/25276.70079.5075.8022,3480.09%
2020/09/2400.00281.3078.90-22,365-0.08%
2020/09/23182.0000.0082.6012,3930.04%
2020/09/2200.001081.0781.30-102,470-0.40%
2020/09/1800.00184.1084.10-12,522-0.04%
2020/09/17685.6700.0084.4062,5380.24%
2020/09/16885.39184.5085.3072,5420.28%
2020/09/14184.70185.3082.9002,5370.00%
2020/09/11184.3000.0083.3012,4910.04%
2020/09/10182.30181.0082.4002,4510.00%
2020/09/0200.00280.4080.10-22,552-0.08%
2020/08/20275.6000.0075.5022,8770.07%
2020/08/19182.30182.7081.2002,8460.00%
2020/08/18283.4000.0083.6022,8600.07%
2020/08/1000.009186.4685.70-913,052-2.98%
2020/08/0700.00188.7288.70-13,063-0.03%
2020/07/31285.8000.0086.4023,4580.06%
2020/07/30185.8000.0085.8013,4640.03%
2020/07/29184.7000.0085.0013,4620.03%
2020/07/27388.5000.0088.5033,4450.09%
2020/07/23193.6000.0093.3013,4500.03%
2020/07/210.193.7000.0094.300.13,4620.00%
2020/07/17195.20194.0094.0003,4740.00%
2020/07/15195.60196.6093.9003,4530.00%
2020/07/1400.00295.0094.10-23,496-0.06%
2020/07/13196.3000.0096.3013,4830.03%
2020/07/10396.7300.0095.8033,4790.09%
2020/07/09198.6000.0098.6013,4290.03%
2020/07/081101.00597.20100.50-43,301-0.12%
2020/07/07395.13195.1094.8023,1580.06%
2020/07/0600.00394.5396.80-33,113-0.10%
2020/07/03194.30293.0092.50-13,065-0.03%
2020/07/02192.30393.2093.10-23,086-0.06%
2020/07/01492.70493.3391.7003,0790.00%
2020/06/3000.00290.5091.50-23,039-0.07%
2020/06/29289.8000.0089.2023,0220.07%
2020/06/24391.001191.2691.30-83,010-0.27%
2020/06/23189.7000.0089.8013,0430.03%
2020/06/22591.94292.4590.6033,0600.10%
2020/06/19190.3000.0090.0013,0760.03%
2020/06/1800.00290.2089.60-23,096-0.06%
2020/06/17289.15389.1088.70-13,127-0.03%
2020/06/16589.7000.0089.1053,1400.16%
2020/06/15386.8000.0086.6033,1660.09%
2020/06/12188.3000.0088.3013,1890.03%
2020/06/11589.02288.7086.4033,2020.09%
2020/06/08189.70390.3089.40-23,324-0.06%
2020/06/04889.30989.2790.40-13,328-0.03%
2020/06/02186.7000.0086.0013,2380.03%
2020/06/01385.80385.5386.9003,2310.00%
2020/05/29386.07186.6084.0023,2190.06%
2020/05/2800.002086.2886.60-203,202-0.62%
2020/05/26785.64186.4084.6063,2240.19%
2020/05/251984.77283.3085.90173,2210.53%
2020/05/22282.9000.0083.0023,2100.06%
2020/05/2100.00184.6086.00-13,199-0.03%
2020/05/20184.50285.3584.50-13,184-0.03%
2020/05/1900.003586.5088.30-353,155-1.11%
2020/05/18287.50688.2786.60-43,140-0.13%
2020/05/15290.902392.7690.90-213,124-0.67%
2020/05/14894.71294.5092.2063,1280.19%
2020/05/131395.76796.0997.0063,1390.19%
2020/05/12198.70297.7095.60-13,172-0.03%
2020/05/112797.281498.6497.80133,1940.41%
2020/05/08292.05293.5094.0003,0560.00%
2020/05/06286.7000.0086.5022,9590.07%
2020/05/05287.70187.7087.7012,9540.03%
2020/04/30188.9000.0088.8012,9690.03%
2020/04/29189.5000.0088.2012,9780.03%
2020/04/2800.00187.5087.40-12,957-0.03%
2020/04/27486.98187.1087.1033,0120.10%
2020/04/2200.00183.8085.60-13,046-0.03%
2020/04/21284.60285.2583.8003,0510.00%
2020/04/20087.4000.0087.4003,0490.00%
2020/04/171287.95489.1586.0083,0430.26%
2020/04/16286.2000.0086.0022,9910.07%
2020/04/15187.101086.7086.60-93,052-0.29%
2020/04/141585.88486.9086.50113,1000.35%
2020/04/09085.10186.5084.50-13,298-0.03%
2020/04/08187.0000.0086.3013,3570.03%
2020/04/071485.891986.3885.50-53,355-0.15%
2020/04/06180.20181.9082.5003,3390.00%
2020/03/3100.00179.0078.50-13,387-0.03%
2020/03/30177.30177.9078.5003,4280.00%
2020/03/27179.50178.5077.5003,4090.00%
2020/03/2600.00177.1079.00-13,365-0.03%
2020/03/25279.45178.1078.4013,3470.03%
2020/03/23167.40266.9568.10-13,269-0.03%
2020/03/20265.80266.3067.3003,2850.00%
2020/03/19263.851762.7261.20-153,256-0.46%
2020/03/18171.20168.1067.5003,2460.00%
2020/03/16178.900.375.9074.200.73,3000.02%
2020/03/12986.6900.0085.0093,2230.28%
2020/03/1100.007.193.3091.10-7.13,220-0.22%
2020/03/101091.501192.8594.20-13,338-0.03%
2020/03/09197.501194.9494.50-103,331-0.30%
2020/03/052.4103.4200.00103.502.43,3270.07%
2020/03/0400.003101.67101.00-33,325-0.09%
2020/03/038101.8100.00101.5083,3360.24%
2020/02/2500.001103.50104.50-13,400-0.03%
2020/02/2400.005102.50102.50-53,441-0.15%
2020/02/216107.171104.50105.0053,4970.14%
2020/02/201108.0000.00108.0013,5450.03%
2020/02/1700.001107.00107.50-13,646-0.03%
2020/02/147110.2100.00111.0073,6990.19%
2020/02/133112.831112.00112.5023,6940.05%
2020/02/122115.001115.50115.0013,6640.03%
2020/02/103103.831105.00104.0023,7600.05%
2020/02/0700.000.3105.50103.50-0.33,903-0.01%
2020/02/0600.002103.75105.50-24,137-0.05%
2020/02/03195.20195.80100.5004,3650.00%
2020/01/3100.001103.00101.00-14,406-0.02%
2020/01/301104.0000.00101.0014,5430.02%
2020/01/175112.005112.50113.0005,0110.00%
2020/01/1620108.5000.00112.00205,1010.39%
2020/01/1500.0026110.21109.50-265,325-0.49%
2020/01/1400.001111.00112.00-15,376-0.02%
2020/01/131108.0000.00108.5015,3900.02%
2020/01/1020107.902108.75109.50185,4810.33%
2020/01/094108.0017108.88109.50-135,610-0.23%
2020/01/083109.501109.00109.0025,6880.04%
2020/01/074113.752114.00113.0025,6950.04%
2020/01/063121.5000.00118.0035,7500.05%
2020/01/037123.216123.33124.0015,9170.02%
2020/01/0200.002122.75123.00-25,906-0.03%
2019/12/3100.001117.00118.00-15,902-0.02%
2019/12/3000.001117.50118.00-15,971-0.02%
2019/12/2710116.0020116.25116.00-106,052-0.17%
2019/12/261114.5012115.54115.50-116,059-0.18%
2019/12/2524.7114.001114.50114.5023.76,0660.39%
2019/12/241.5109.5011109.55110.50-9.56,106-0.16%
2019/12/191111.001.5110.84110.50-0.56,429-0.01%
2019/12/1800.001113.00112.50-16,559-0.02%
2019/12/1712114.4600.00114.00126,7080.18%
2019/12/161.5111.501112.00112.500.56,9520.01%
2019/12/1311112.643114.50110.5087,4250.11%
2019/12/123.5110.465112.10113.50-1.57,659-0.02%
2019/12/119110.1111109.14108.50-27,746-0.03%
2019/12/103109.1700.00110.5037,8010.04%
2019/12/094111.754110.63110.5007,7980.00%
2019/12/061112.0000.00112.0017,8230.01%
2019/12/059112.007111.00111.0027,8220.03%
2019/12/031115.501117.50116.0007,7940.00%
2019/12/021115.5062114.00116.50-617,861-0.78%
2019/11/283117.832118.50118.0017,8740.01%
2019/11/271120.502121.25120.00-17,897-0.01%
2019/11/263122.172123.00122.0017,9000.01%
2019/11/2500.001120.00119.00-17,907-0.01%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/211116.501115.00119.0007,9360.00%
2019/11/207118.577118.43118.0007,9350.00%
2019/11/198120.3816120.97120.50-87,898-0.10%
2019/11/181123.0000.00124.0017,8680.01%
2019/11/152121.753126.00122.00-17,947-0.01%
2019/11/141124.5000.00124.0017,9110.01%
2019/11/136126.177127.21127.00-17,960-0.01%
2019/11/121123.5000.00124.5017,9440.01%
2019/11/114123.003123.83122.5018,0440.01%
2019/11/089124.1114124.86126.50-58,107-0.06%
2019/11/072124.504124.75123.00-28,142-0.02%
2019/11/0643132.039127.56126.50348,2120.41%
2019/11/052.5132.807130.43135.00-4.58,113-0.06%
2019/11/044.5127.7221127.88128.50-16.58,006-0.21%
2019/11/0113121.6512120.63123.0017,8760.01%
2019/10/314120.006120.75119.50-27,879-0.03%
2019/10/303122.502124.00123.0017,8350.01%
2019/10/2913124.4627128.07122.00-147,822-0.18%
2019/10/2847128.5010129.80128.50377,7410.48%
2019/10/251120.006123.17122.50-57,458-0.07%
2019/10/2400.0017118.09121.00-177,333-0.23%
2019/10/2335119.3026120.04117.5097,3100.12%
2019/10/229116.226116.83115.0037,2620.04%
2019/10/218113.888114.25114.0007,2950.00%
2019/10/184114.633117.50114.5017,4430.01%
2019/10/1710117.2518115.11118.50-87,374-0.11%
2019/10/166112.4215115.30113.00-97,244-0.12%
2019/10/151114.0021114.74114.00-207,129-0.28%
2019/10/1413115.313.4117.16113.509.67,0750.14%
2019/10/094114.3816113.88112.50-126,978-0.17%
2019/10/082112.502111.25110.0006,7770.00%
2019/10/0717112.979112.67114.0086,7640.12%
2019/10/0410.5109.819111.44110.001.56,7240.02%
2019/10/034109.888109.69110.50-46,685-0.06%
2019/10/026110.331109.50109.5056,5960.08%
2019/10/0120109.9512110.96109.5086,5720.12%
2019/09/2710109.159111.11110.0016,6470.02%
2019/09/2613111.8812112.38111.0016,5940.02%
2019/09/2513.1112.8812112.50112.001.16,6120.02%
2019/09/2411115.9115115.73113.50-46,614-0.06%
2019/09/2310.8117.356118.17118.504.86,4680.07%
2019/09/2013115.819117.17116.0046,3750.06%
2019/09/1923116.5217.2116.58116.505.86,2860.09%
2019/09/186113.8324.2112.07116.00-18.25,989-0.30%
2019/09/1710105.1515105.13105.50-55,520-0.09%
2019/09/164100.101099.99102.00-65,311-0.11%
2019/09/121198.461598.5297.20-45,211-0.08%
2019/09/11196.9000.0096.8015,1590.02%
2019/09/10196.70194.9096.7005,1360.00%
2019/09/09797.59397.9097.3045,0970.08%
2019/09/06298.000.296.3096.301.85,0710.04%
2019/09/05197.90297.0596.10-15,036-0.02%
2019/09/04494.53694.9596.10-24,985-0.04%
2019/09/03693.32494.3593.0024,9400.04%
2019/08/301293.231093.1093.3024,8910.04%
2019/08/29192.0000.0093.8014,8690.02%
2019/08/281.290.71191.3091.800.24,8960.00%
2019/08/27892.6900.0092.6084,8790.16%
2019/08/26592.50592.8092.1004,8780.00%
2019/08/232.295.51796.6195.50-4.84,837-0.10%
2019/08/2200.00198.1097.20-14,804-0.02%
2019/08/20498.10698.8897.20-24,768-0.04%
2019/08/19296.0500.0096.5024,6940.04%
2019/08/16596.70597.0096.5004,7110.00%
2019/08/15297.20296.8097.3004,7530.00%
2019/08/1446101.641103.5099.70454,7620.94%
2019/08/13799.64599.1099.1024,7150.04%
2019/08/122102.753105.50103.00-14,742-0.02%
2019/08/084103.884.1103.88104.00-0.14,6910.00%
2019/08/074100.6300.0099.2044,5460.09%
2019/08/061899.091997.93100.50-14,508-0.02%
2019/08/05396.134496.7895.50-414,418-0.93%
2019/08/02698.601098.2798.50-44,401-0.09%
2019/08/011.5101.0000.00101.501.54,3660.03%
2019/07/3111.1100.241099.11100.501.14,3560.03%
2019/07/302101.5500.0099.6024,3050.05%
2019/07/293102.8317102.91102.50-144,264-0.33%
2019/07/2600.0015101.17101.00-154,209-0.36%
2019/07/257.8101.8413101.88101.50-5.24,218-0.12%
2019/07/242100.005100.36101.00-34,184-0.07%
2019/07/232197.96198.1096.40204,0810.49%
2019/07/221197.12796.8497.7044,1220.10%
2019/07/191092.70192.5092.5093,9420.23%
2019/07/18691.75490.5890.4023,9360.05%
2019/07/1700.001091.7692.20-103,974-0.25%
2019/07/1600.00193.1092.00-13,967-0.03%
2019/07/15392.83293.4592.0014,0620.02%
2019/07/1200.00193.6094.50-14,449-0.02%
2019/07/11394.601494.1294.00-114,454-0.25%
2019/07/10192.60292.5092.80-14,406-0.02%
2019/07/09393.17391.7791.7004,3730.00%
2019/07/089.592.18492.4593.205.54,3550.13%
2019/07/051491.491291.7393.0024,3810.05%
2019/07/041091.631992.1391.90-94,385-0.21%
2019/07/03288.10289.0088.5004,2610.00%
2019/07/02988.74587.6289.2044,2900.09%
2019/07/011185.743.286.6687.107.84,2760.18%
2019/06/281179.14179.6079.90104,3560.23%
2019/06/274179.36279.4079.00394,3780.89%
2019/06/2600.00580.5080.30-54,403-0.11%
2019/06/25178.60180.2078.3004,4110.00%
2019/06/24178.6000.0079.5014,5180.02%
2019/06/21180.20280.1579.30-14,606-0.02%
2019/06/20278.50278.9079.2004,5750.00%
2019/06/183.275.01374.9774.200.24,6610.01%
2019/06/17474.15374.4074.7014,8540.02%
2019/06/14474.85474.9573.4005,0460.00%
2019/06/121076.06677.4775.9045,7260.07%
2019/06/11876.751275.1377.00-45,752-0.07%
2019/06/10574.741473.5374.70-95,721-0.16%
2019/06/06673.27272.6072.2045,7400.07%
2019/06/04774.43375.3373.0045,7240.07%
2019/06/03474.68175.8074.7035,7030.05%
2019/05/31574.80575.3074.2005,6620.00%
2019/05/29573.00571.4072.9005,6800.00%
2019/05/28174.10173.3073.2005,6790.00%
2019/05/23572.84572.9274.5005,8980.00%
2019/05/22376.23376.4073.8005,9850.00%
2019/05/21573.20974.1274.60-45,928-0.07%
2019/05/20874.701275.4676.00-45,895-0.07%
2019/05/171376.3200.0074.70135,8360.22%
2019/05/1600.00180.8080.90-15,908-0.02%
2019/05/15183.60184.1084.5005,8620.00%
2019/05/13182.0000.0081.5015,9500.02%
2019/05/1000.00281.9583.20-26,020-0.03%
2019/05/09984.03985.4782.6006,0210.00%
2019/05/08886.38785.1385.4016,0330.02%
2019/05/07686.15686.2286.6006,1020.00%
2019/05/061284.991285.9584.5006,2650.00%
2019/05/03387.60388.0388.4006,2390.00%
2019/05/021486.591586.3687.50-16,223-0.02%
2019/04/30884.16782.3984.4016,2060.02%
2019/04/292584.243084.7882.00-56,245-0.08%
2019/04/261288.12888.7988.8046,1420.07%
2019/04/2500.00194.2094.50-16,014-0.02%
2019/04/24494.30494.3593.6006,0470.00%
2019/04/23995.67594.8294.7046,0500.07%
2019/04/22193.00195.1095.1006,0240.00%
2019/04/19393.97193.1093.1026,0550.03%
2019/04/181697.312096.9596.00-46,079-0.07%
2019/04/17392.5000.0091.7035,7930.05%
2019/04/16592.601391.0192.50-86,012-0.13%
2019/04/151690.471091.0290.5066,0530.10%
2019/04/12190.50190.2090.6006,1380.00%
2019/04/11691.85791.0491.00-16,268-0.02%
2019/04/1000.00294.7594.60-26,412-0.03%
2019/04/09193.70393.3393.00-26,716-0.03%
2019/04/081093.54993.1092.6016,9250.01%
2019/04/031190.85892.0592.3037,4470.04%
2019/04/021493.50894.0990.9067,6290.08%
2019/04/01391.60391.1792.5007,4440.00%
2019/03/29492.40291.4091.4027,3980.03%
2019/03/28391.67591.2692.50-27,351-0.03%
2019/03/261290.631191.3591.0017,1850.01%
2019/03/25288.701287.8790.80-107,094-0.14%
2019/03/221390.62891.7589.2057,0590.07%
2019/03/21589.861090.3690.40-56,981-0.07%
2019/03/20489.301288.8491.00-86,917-0.12%
2019/03/192087.641388.0488.5076,7710.10%
2019/03/183185.054084.4488.10-96,575-0.14%
2019/03/151975.252477.6080.10-56,057-0.08%
2019/03/141373.124173.5372.90-285,888-0.48%
2019/03/13671.5000.0071.5065,8720.10%
2019/03/1200.00171.3071.30-15,877-0.02%
2019/03/1100.00270.1069.70-25,868-0.03%
2019/03/08667.47567.8468.3015,9490.02%
2019/03/07668.80467.6067.6026,0000.03%
2019/03/06770.3700.0070.5076,0060.12%
2019/03/05271.9000.0070.7026,0760.03%
2019/03/04471.00171.5071.5036,2130.05%
2019/02/27570.62271.2571.4036,2610.05%
2019/02/261571.79672.3371.4096,3310.14%
2019/02/251972.751172.8172.6086,3250.13%
2019/02/22470.851370.4570.30-96,195-0.15%
2019/02/211971.883271.4872.40-136,179-0.21%
2019/02/20669.67669.0268.7006,0510.00%
2019/02/19369.00368.5068.1006,0510.00%
2019/02/18767.50168.0067.8066,0610.10%
2019/02/15370.8000.0067.9036,0700.05%
2019/02/14566.86767.3767.40-25,986-0.03%
2019/02/13868.14169.1067.0075,9860.12%
2019/02/12869.03669.0768.6025,9610.03%
2019/02/11768.81669.6568.7015,9720.02%
2019/01/30266.55366.9766.90-15,920-0.02%
2019/01/2800.00866.9567.00-85,990-0.13%
2019/01/25665.87966.0166.00-35,976-0.05%
2019/01/2400.00265.3564.70-25,901-0.03%
2019/01/22264.15264.9063.8005,9710.00%
2019/01/211265.9300.0064.50125,9960.20%
2019/01/1800.001063.4064.00-106,026-0.17%
2019/01/17163.70363.7063.60-26,205-0.03%
2019/01/161465.461664.5563.60-26,338-0.03%
2019/01/151765.361065.8065.0076,3540.11%
2019/01/141266.071165.5865.5016,3480.02%
2019/01/11265.20266.1565.0006,3570.00%
2019/01/101866.60767.1165.50116,3070.17%
2019/01/09364.001264.9065.70-96,208-0.14%
2019/01/08865.59666.1064.0026,0990.03%
2019/01/07263.65264.2564.0005,8950.00%
2019/01/04261.65362.3063.00-15,907-0.02%
2019/01/03564.40264.4062.4035,9140.05%
2019/01/022265.102265.3565.8005,8540.00%
2018/12/28864.78665.3064.6025,6990.04%
2018/12/27463.732364.4163.30-195,460-0.35%
2018/12/265565.9130.566.2961.4024.55,3730.46%
2018/12/251162.203662.1765.40-254,791-0.52%
2018/12/2200.00157.8057.40-14,608-0.02%
2018/12/212257.3300.0058.50224,6260.48%
2018/12/2000.00159.6057.40-14,630-0.02%
2018/12/14161.40160.6060.1004,7670.00%
2018/12/1300.00560.0061.50-54,827-0.10%
2018/12/12561.2000.0060.1054,8730.10%
2018/12/1000.00355.7056.90-35,147-0.06%
2018/12/07556.68757.4456.70-25,430-0.04%
2018/12/06957.743458.0255.80-255,555-0.45%
2018/12/04263.70264.1063.4005,5860.00%
2018/12/033064.10162.7064.00295,6070.52%
2018/11/30261.20362.2760.90-15,538-0.02%
2018/11/29361.77861.6560.90-55,570-0.09%
2018/11/28760.911261.1560.90-55,652-0.09%
2018/11/271259.031459.3460.00-25,584-0.04%
2018/11/261156.421256.1056.10-15,427-0.02%
2018/11/233355.672255.9454.20115,3810.20%
2018/11/22355.57455.4554.00-15,305-0.02%
2018/11/21652.521453.2153.80-85,263-0.15%
2018/11/202052.571353.8252.4075,2410.13%
2018/11/19353.07254.4053.2015,2240.02%
2018/11/16353.13453.8353.30-15,217-0.02%
2018/11/15453.35153.4053.4035,2450.06%
2018/11/14153.80654.8855.00-55,233-0.10%
2018/11/13952.321052.4954.00-15,231-0.02%
2018/11/12858.09358.5357.6055,1590.10%
2018/11/091359.30959.8959.6045,1990.08%
2018/11/083062.602662.8260.2045,1980.08%
2018/11/07560.781359.2860.50-85,094-0.16%
2018/11/06959.67560.3657.5045,0960.08%
2018/11/05760.29559.9661.6025,0470.04%
2018/11/021359.711859.8159.20-55,024-0.10%
2018/11/011359.142858.2658.30-154,963-0.30%
2018/10/311655.98755.9155.5094,8940.18%
2018/10/30654.73154.6054.8054,8960.10%
2018/10/29455.25855.4156.40-44,902-0.08%
2018/10/264055.433556.0254.4054,8960.10%
2018/10/2516.554.852954.2558.00-12.54,848-0.26%
2018/10/242055.891855.9854.1024,7810.04%
2018/10/231361.34461.2560.1094,8300.19%
2018/10/22161.90363.0363.60-24,844-0.04%
2018/10/19460.101061.0761.40-64,937-0.12%
2018/10/18461.73462.4061.5005,1120.00%
2018/10/17662.57663.7862.0005,3400.00%
2018/10/16962.11362.4062.2065,4940.11%
2018/10/151260.581261.6862.6005,5010.00%
2018/10/12559.921160.6161.00-65,507-0.11%
2018/10/11958.63858.7958.1015,4660.02%
2018/10/092365.201564.9064.3085,3830.15%
2018/10/08868.61669.2868.2025,3080.04%
2018/10/05469.60470.2570.0005,3330.00%
2018/10/041272.15672.6571.9065,2650.11%
2018/10/03278.25179.9077.4015,1900.02%
2018/10/02179.601080.0079.00-95,260-0.17%
2018/10/011078.50678.5281.5045,2590.08%
2018/09/281176.751476.9276.10-35,280-0.06%
2018/09/27675.45776.0776.50-15,313-0.02%
2018/09/262176.492176.9876.5005,3360.00%
2018/09/251478.55979.3377.0055,4180.09%
2018/09/211176.59477.4077.0075,4220.13%
2018/09/20876.79776.9076.1015,4530.02%
2018/09/19881.03181.2079.0075,4380.13%
2018/09/18176.60277.8079.50-15,398-0.02%
2018/09/17378.57180.5078.3025,4130.04%
2018/09/141275.922177.9080.00-95,404-0.17%
2018/09/132377.855678.5976.90-335,205-0.63%
2018/09/12785.038583.7183.70-784,963-1.57%
2018/09/1000.00192.0093.00-15,007-0.02%
2018/09/07299.25299.1596.9005,3650.00%
2018/09/06399.50299.90100.0015,4260.02%
2018/09/05799.197100.0099.5005,5010.00%
2018/09/04599.406100.2798.30-15,599-0.02%
2018/09/03493.68294.6094.9025,5410.04%
2018/08/31192.60194.4094.4005,6760.00%
2018/08/29193.00194.0094.0005,9850.00%
2018/08/2700.00193.5093.80-16,122-0.02%
2018/08/22293.30193.7093.5016,4000.02%
2018/08/21291.50289.1091.5006,4550.00%
2018/08/2000.000.193.0089.20-0.16,6500.00%
2018/08/1700.000.290.9090.00-0.26,7840.00%
2018/08/16188.50190.9092.0006,9290.00%
2018/08/141088.8500.0090.20107,1800.14%
2018/08/13488.55986.4988.00-57,287-0.07%
2018/08/10290.20191.5091.5017,3310.01%
2018/08/092.288.70289.6591.000.27,5330.00%
2018/08/08190.303190.0090.10-307,594-0.40%
2018/08/06186.003088.3989.40-297,927-0.37%
2018/08/0300.00190.3089.60-18,022-0.01%
2018/08/02689.48689.1789.4008,1800.00%
2018/08/012591.041791.4990.7088,3590.10%
2018/07/311290.25289.8589.20108,5360.12%
2018/07/30289.407.691.7887.00-5.68,444-0.07%
2018/07/27293.80494.4594.80-28,302-0.02%
2018/07/26896.86996.7395.50-18,334-0.01%
2018/07/252395.102795.2495.00-48,309-0.05%
2018/07/2400.00195.2097.50-18,210-0.01%
2018/07/232695.572095.6095.4068,2610.07%
2018/07/202104.752105.75106.0008,3110.00%
2018/07/191107.0000.00106.0018,4670.01%
2018/07/1811106.599106.33106.0028,6780.02%
2018/07/1714110.611113.00109.00138,7720.15%
2018/07/163.6111.413111.50111.500.68,7960.01%
2018/07/135111.004112.00111.0018,8790.01%
2018/07/121109.004108.50109.00-39,082-0.03%
2018/07/113107.003107.50107.5009,1470.00%
2018/07/105104.5026105.73108.50-219,233-0.23%
2018/07/09199.30199.8099.8009,2120.00%
2018/07/063102.171100.50100.5029,2560.02%
2018/07/055106.006105.42102.50-19,328-0.01%
2018/07/0417106.687107.21106.00109,3290.11%
2018/07/0311113.321113.50108.00109,3570.11%
2018/07/027117.296115.50115.0019,3560.01%
2018/06/291114.502114.50115.00-19,486-0.01%
2018/06/284114.002112.75112.5029,5480.02%
2018/06/272115.7500.00113.0029,7540.02%
2018/06/261112.501114.00116.50010,2480.00%
2018/06/2500.000.1114.00112.50-0.110,7550.00%
2018/06/2213115.0435115.29114.50-2210,980-0.20%
2018/06/211117.501117.00116.00011,0360.00%
2018/06/204115.505113.90115.00-111,189-0.01%
2018/06/191122.0020121.00118.50-1911,190-0.17%
2018/06/1535124.1110124.85124.002511,1800.22%
2018/06/141119.007118.21119.50-610,875-0.06%
2018/06/135118.102119.25116.50310,8500.03%
2018/06/1215119.1319120.32119.50-410,953-0.04%
2018/06/113115.501115.00115.00211,0110.02%
2018/06/085117.1012117.33116.50-711,202-0.06%
2018/06/0729.3118.5421118.76119.508.311,2560.07%
2018/06/0611.2114.293114.00113.508.211,3480.07%
2018/06/059112.8317113.24112.50-811,403-0.07%
2018/06/041112.506112.75112.00-511,779-0.04%
2018/06/0113.6108.724109.88111.009.611,8370.08%
2018/05/316112.254110.75108.00211,8450.02%
2018/05/307109.2100.00110.00711,8200.06%
2018/05/294115.631113.50113.00311,7980.03%
2018/05/288114.6912114.50114.50-411,795-0.03%
2018/05/2516110.2814109.29109.50211,6890.02%
2018/05/2421107.9030108.95108.50-911,667-0.08%
2018/05/2312106.7127106.54105.50-1511,716-0.13%
2018/05/2226106.0016105.44108.501012,0360.08%
2018/05/2115102.838103.19102.00711,9430.06%
2018/05/1810100.907101.43100.00311,8930.03%
2018/05/174103.759102.43103.50-511,972-0.04%
2018/05/16999.29999.8397.70011,8830.00%
2018/05/1513100.298100.4899.40512,0140.04%
2018/05/1416106.3114104.00105.00212,0340.02%
2018/05/1113107.509107.28104.00412,0070.03%
2018/05/1013105.6514106.39106.50-112,029-0.01%
2018/05/0918103.2817104.15101.50112,2690.01%
2018/05/082299.0212100.12102.501012,3640.08%
2018/05/07195.40193.4093.60012,6480.00%
2018/05/04794.06892.9093.30-112,664-0.01%
2018/05/03994.48894.0893.70112,6850.01%
2018/05/02194.10397.1093.40-212,721-0.02%
2018/04/30395.40293.9095.50112,7380.01%
2018/04/271391.981492.3694.60-112,712-0.01%
2018/04/26988.04690.3886.00312,5370.02%
2018/04/25893.40794.7393.20112,4010.01%
2018/04/241093.291193.5492.80-112,450-0.01%
2018/04/2322101.4122101.27101.00012,4400.00%
2018/04/203106.003106.67107.00012,7250.00%
2018/04/198106.6310106.20106.50-212,982-0.02%
2018/04/189107.445103.00103.00412,9960.03%
2018/04/1715114.507111.21110.50812,8540.06%
2018/04/165116.306116.00116.50-112,848-0.01%
2018/04/131113.5000.00113.00112,8220.01%
2018/04/123115.003113.33113.00012,8450.00%
2018/04/111114.001113.00112.00012,9460.00%
2018/04/101112.002109.50109.50-112,923-0.01%
2018/04/097111.508109.88109.50-113,137-0.01%
2018/04/038111.509110.67111.50-113,185-0.01%
2018/04/026112.5011114.27112.00-513,199-0.04%
2018/03/3115109.0711110.77111.50413,1980.03%
2018/03/3041110.3539109.42108.50213,1800.02%
2018/03/2914109.1813111.50112.50113,1820.01%
2018/03/2849113.5245.2112.93111.003.812,7490.03%
2018/03/2745124.8745.5124.13122.50-0.512,4150.00%
2018/03/2611129.7700.00127.001112,3290.09%
2018/03/2319.5127.4715127.63129.504.512,3390.04%
2018/03/2245128.8245126.50126.50012,3110.00%
2018/03/211133.001133.00133.00012,3910.00%
2018/03/2024131.9224132.60133.00012,6360.00%
2018/03/1915135.8010135.75136.00512,9120.04%
2018/03/164137.2519135.82135.00-1513,087-0.11%
2018/03/1538137.1137135.95140.00113,2370.01%
2018/03/1445131.1039132.13130.00613,5360.04%
2018/03/138127.258128.13129.00013,6350.00%
2018/03/1253127.2666126.94128.00-1313,727-0.09%
2018/03/097120.146120.58119.50113,7290.01%
2018/03/08100121.9998122.90122.00213,8590.01%
2018/03/0713117.5012116.58115.00113,6400.01%
2018/03/0612.8114.6712115.46114.500.813,9040.01%
2018/03/051114.003112.00112.00-214,053-0.01%
2018/03/0221116.4800.00116.002114,3060.15%
2018/03/0100.001114.00118.50-114,276-0.01%
2018/02/271114.505114.50112.00-414,247-0.03%
2018/02/261121.001116.50116.50014,3520.00%
2018/02/2311117.9112117.25117.50-114,460-0.01%
2018/02/2273115.1519114.47115.005414,4300.37%
2018/02/120.4100.003101.83100.50-2.614,286-0.02%
2018/02/09398.00198.6098.60214,3960.01%
2018/02/0816102.3117101.54100.50-114,290-0.01%
2018/02/0738105.6442106.00105.00-414,224-0.03%
2018/02/0614102.5753102.8099.00-3914,019-0.28%
2018/02/052109.2512110.54110.00-1013,848-0.07%
2018/02/024117.002118.50116.00213,7430.01%
2018/02/0163119.4860120.69117.50313,6610.02%
2018/01/3118115.3314116.79117.50413,3620.03%
2018/01/3012117.333114.83116.00913,1120.07%
2018/01/261104.0000.00109.00112,8720.01%
2018/01/251108.5052106.88105.00-5113,062-0.39%
2018/01/2400.008104.75109.50-812,942-0.06%
2018/01/235.1108.365108.40107.500.112,8610.00%
2018/01/221109.001109.50111.00012,7850.00%
2018/01/193.7109.732110.50110.501.712,6900.01%
2018/01/1800.001111.50109.00-112,583-0.01%
2018/01/175109.4018107.92112.00-1312,355-0.11%
2018/01/1620109.8015110.77106.00512,1400.04%
2018/01/157101.9311103.36108.00-411,728-0.03%
2018/01/12199.7000.0098.60111,4530.01%
2018/01/11198.60498.5399.90-311,369-0.03%
2018/01/10592.30595.6095.60011,2670.00%
2018/01/091092.851294.2794.50-211,191-0.02%
2018/01/08397.3300.0096.50311,0960.03%
2018/01/0517100.443999.9999.00-2211,045-0.20%
2018/01/04898.691898.6997.90-1010,933-0.09%
2018/01/032899.591498.2498.001410,8400.13%
2018/01/021094.181291.5295.00-210,666-0.02%
統一超進駐「清水服務區」開幕 50個專櫃創全台之最UDN聯合新聞網－1天前
為塑造國道新視界讓用路人擁有全新感受，統一超（2912）2024年3月1日起斥資上億元啟動「清水服務區」改裝作業，歷經近......詳全文
國泰人壽宣示全新健康主張「讓健康 有力於你」清晰使命UDN聯合新聞網－2天前
國泰人壽12月12日發表全新健康主張「讓健康 有力於你」，預計每年投資億元於健康行動，從商品、服務、平台到跨域攬才，打造......詳全文
超商雙雄衝跨境購物商機 帶動跨境包裹購買件數成長UDN聯合新聞網－2天前
全家（5903）近期攜手跨境電商比比昂日貨與日本樂天獨家進軍二手精品市場，推出全新二手精品代購服務，有望帶動跨境包裹購買......詳全文
全新 相關文章