• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    952張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.198.001096.9596.10-9.91,464-0.68%
2024/12/09099.9000.0097.6001,4650.00%
2024/12/052102.251.1105.73100.500.91,4420.06%
2024/12/041102.001102.50102.0001,3560.00%
2024/12/0300.00197.2096.70-11,321-0.08%
2024/12/021.194.5900.0094.101.11,3080.08%
2024/11/290.193.4000.0094.200.11,2980.01%
2024/11/2600.000.197.5097.20-0.11,292-0.01%
2024/11/250.198.0000.0098.300.11,2780.01%
2024/11/141.196.4700.0095.501.11,2860.09%
2024/11/1300.00098.5098.6001,2630.00%
2024/11/0100.00199.50102.00-11,448-0.07%
2024/10/303101.0000.00101.0031,4650.20%
2024/10/2810105.0000.00105.00101,5190.66%
2024/10/2300.005.9106.11105.50-5.91,574-0.38%
2024/10/220.6107.005.3107.00107.50-4.71,589-0.29%
2024/10/210.6106.0000.00106.500.61,6500.04%
2024/10/1800.000.2105.50105.00-0.21,713-0.01%
2024/10/1600.000.1105.50104.50-0.11,872-0.01%
2024/10/1500.000.2106.50106.00-0.22,193-0.01%
2024/10/140.5104.0000.00105.000.52,2420.02%
2024/10/0700.001.1106.54106.50-1.12,645-0.04%
2024/10/040.9105.0000.00105.500.92,6870.03%
2024/10/0100.000.6107.13107.00-0.62,756-0.02%
2024/09/300.6107.000.5108.33108.000.12,7770.00%
2024/09/250.7108.501107.50109.00-0.32,783-0.01%
2024/09/241105.0000.00107.5012,7630.04%
2024/09/200.1104.5010104.00104.00-9.92,801-0.35%
2024/09/1200.001103.50102.00-13,212-0.03%
2024/09/062101.751101.50101.0013,4810.03%
2024/09/0510100.5000.00100.50103,5070.29%
2024/09/0200.000.3110.50109.50-0.33,547-0.01%
2024/08/3000.001110.00110.50-13,556-0.03%
2024/08/291.2109.5000.00110.001.23,5700.03%
2024/08/2800.000.1108.50108.00-0.13,5930.00%
2024/08/230.2106.5000.00107.500.23,6940.00%
2024/08/2100.000.1107.50107.00-0.13,7830.00%
2024/08/2000.000.4109.50108.50-0.43,790-0.01%
2024/08/190.3108.5000.00109.500.33,8340.01%
2024/08/160.2108.502108.75109.00-1.83,840-0.05%
2024/08/151107.000.1107.50107.000.93,8380.02%
2024/08/140108.5018109.00109.00-183,852-0.47%
2024/08/130.2106.0000.00107.000.23,8400.01%
2024/08/088102.5000.00102.5083,8460.21%
2024/08/0611104.0710101.00101.0013,8150.03%
2024/08/021114.0000.00113.0013,7220.03%
2024/07/297111.0000.00111.0073,9790.18%
2024/07/261110.501115.00114.5003,9990.00%
2024/07/2310116.0000.00115.50104,0670.25%
2024/07/221119.0000.00115.0014,0590.02%
2024/07/1910121.5000.00120.00104,0080.25%
2024/07/1710129.001129.00128.0093,9380.23%
2024/07/164128.757128.71127.00-33,889-0.08%
2024/07/1513123.731124.00124.00123,6160.33%
2024/07/121123.502.1124.78123.50-1.13,577-0.03%
2024/07/113.1129.2123.1126.46127.00-20.13,517-0.57%
2024/07/100.1119.5100.00119.000.13,3510.00%
2024/07/0910117.5000.00118.00103,3370.30%
2024/07/0800.0010120.00119.50-103,316-0.30%
2024/07/051120.502.1120.77121.50-1.13,320-0.03%
2024/07/040.1119.0010118.50119.00-103,269-0.30%
2024/07/0300.005119.00118.50-53,281-0.15%
2024/07/0200.004115.50115.50-43,312-0.12%
2024/07/0100.001118.00116.50-13,380-0.03%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/271116.0000.00116.5014,0380.02%
2024/06/251120.5000.00119.5014,2780.02%
2024/06/2414121.044120.00119.50104,2360.24%
2024/06/2137120.0417.2120.73121.0019.84,1730.47%
2024/06/2000.0031117.52118.00-314,018-0.77%
2024/06/1900.0018.1117.92117.00-18.14,021-0.45%
2024/06/181.2118.9300.00119.001.24,0140.03%
2024/06/175119.0026117.87119.50-214,027-0.52%
2024/06/141116.5020.1117.46118.00-19.13,983-0.48%
2024/06/130.1112.0000.00112.500.13,7900.00%
2024/06/111112.5000.00111.0013,8350.03%
2024/06/071113.502113.00113.50-13,836-0.03%
2024/06/061.1110.0900.00110.501.13,8180.03%
2024/06/0410.1112.5100.00112.5010.13,8210.26%
2024/06/032115.501115.00115.0013,8390.03%
2024/05/311114.5000.00114.5013,8430.03%
2024/05/300.6113.0800.00112.000.63,7790.02%
2024/05/291116.5000.00114.5013,8000.03%
2024/05/280.1116.002116.00116.00-1.93,822-0.05%
2024/05/2717116.003116.50116.50143,8910.36%
2024/05/241110.001111.00111.0003,8510.00%
2024/05/231110.0000.00109.5013,8750.03%
2024/05/203.1111.4800.00110.503.13,8880.08%
2024/05/171111.500.2112.00112.000.83,8940.02%
2024/05/160.1113.5010113.50113.50-9.93,938-0.25%
2024/05/1410114.5000.00115.00103,9750.25%
2024/05/131113.010.1115.00114.500.93,9920.02%
2024/05/100.3112.5000.00113.000.33,9850.01%
2024/05/0900.001114.00113.00-13,979-0.03%
2024/05/081116.5000.00115.0013,9790.03%
2024/05/0713114.8100.00115.00133,9730.33%
2024/05/0318118.2515118.40117.0033,9100.08%
2024/05/021112.501112.00112.5003,6310.00%
2024/04/307112.793112.00111.5043,6440.11%
2024/04/297110.5727113.54114.50-203,622-0.55%
2024/04/231105.501106.50107.5003,7550.00%
2024/04/2200.001107.00106.50-13,764-0.03%
2024/04/1900.001104.00104.00-13,792-0.03%
2024/04/181106.0000.00106.5013,7790.03%
2024/04/176105.831106.00105.0053,7800.13%
2024/04/1612104.500106.00104.50123,7640.32%
2024/04/1200.002114.50114.50-23,703-0.05%
2024/04/111116.0000.00113.5013,6980.03%
2024/04/1000.001117.50117.50-13,684-0.03%
2024/04/092117.751.1117.44117.500.93,7120.02%
2024/04/087121.361120.00118.0063,7180.16%
2024/04/039118.7812120.25119.00-33,669-0.08%
2024/04/0221122.3612123.38120.5093,6300.25%
2024/04/0110120.4033.1120.91124.00-23.13,358-0.69%
2024/03/295116.307.1115.50113.00-2.13,016-0.07%
2024/03/289.1112.884112.38111.5052,8420.18%
2024/03/265109.5000.00109.0052,7900.18%
2024/03/251109.501111.50109.5002,8030.00%
2024/03/221108.0000.00109.5012,8350.04%
2024/03/212107.753109.00109.00-12,890-0.03%
2024/03/1900.000.1108.00108.00-0.13,1370.00%
2024/03/180107.5000.00107.5003,1720.00%
2024/03/151.1106.541107.00106.500.13,2140.00%
2024/03/141107.504104.50107.50-33,330-0.09%
2024/03/133103.3311103.45103.50-83,348-0.24%
2024/03/1200.002105.50105.50-23,379-0.06%
2024/03/1100.0010.1104.00104.00-10.13,469-0.29%
2024/03/0823103.1700.00102.50233,6570.63%
2024/03/0600.001107.00107.00-13,982-0.03%
2024/03/051108.5000.00108.0014,2720.02%
2024/03/041110.001109.00109.0004,7630.00%
2024/03/012110.5000.00110.5024,8720.04%
2024/02/297112.431112.50112.0064,9150.12%
2024/02/271111.5000.00108.5015,1220.02%
2024/02/264109.503110.50111.5015,1820.02%
2024/02/232113.0000.00111.5025,2120.04%
2024/02/2200.001112.50113.00-15,213-0.02%
2024/02/211.1113.8800.00113.001.15,2450.02%
2024/02/197112.292114.00114.0055,2240.10%
2024/02/160.1112.002112.00112.50-1.95,225-0.04%
2024/02/0100.000.1108.00108.00-0.15,4050.00%
2024/01/290111.005110.00110.50-55,693-0.09%
2024/01/2300.007110.07110.00-76,637-0.11%
2024/01/221108.5000.00108.0016,6350.02%
2024/01/1900.006106.75107.50-66,628-0.09%
2024/01/188107.632106.50107.0066,5940.09%
2024/01/1726109.022.3110.78107.0023.76,5720.36%
2024/01/161.1111.520.4112.50111.000.66,4370.01%
2024/01/154110.504111.00114.5006,4190.00%
2024/01/1220110.0000.00110.00206,3780.31%
2024/01/110.8111.0000.00112.500.86,3510.01%
2024/01/091112.5000.00113.0016,3720.02%
2024/01/086114.1710114.00114.00-46,387-0.06%
2024/01/042116.5000.00116.0026,4760.03%
2024/01/0300.005.1118.01118.00-5.16,470-0.08%
2023/12/285123.001122.50123.0046,3800.06%
2023/12/262123.5000.00122.5026,3240.03%
2023/12/2212122.4200.00122.00126,2590.19%
2023/12/2120123.5000.00123.50206,2300.32%
2023/12/201124.500.1124.50124.500.96,2090.01%
2023/12/192126.004.3125.50125.00-2.36,196-0.04%
2023/12/181129.001131.00128.5006,1650.00%
2023/12/152131.250.5131.50130.501.56,1630.02%
2023/12/144136.002134.25134.0026,0530.03%
2023/12/131134.001134.00132.5005,9990.00%
2023/12/125132.500.5132.00132.004.55,9910.08%
2023/12/1121135.214137.13134.50175,9600.29%
2023/12/081130.0011131.05132.50-105,858-0.17%
2023/12/061135.0000.00134.0015,7910.02%
2023/12/0513.5141.632138.00136.5011.55,7420.20%
2023/12/014141.1310141.00140.00-65,655-0.11%
2023/11/308138.632136.50136.5065,5450.11%
2023/11/297135.5724137.35139.50-175,607-0.30%
2023/11/2800.001126.50127.00-15,566-0.02%
2023/11/272121.0000.00120.0025,4700.04%
2023/11/2411125.597125.64124.0045,3950.07%
2023/11/231120.002.1121.00122.00-1.15,097-0.02%
2023/11/222118.500.1121.50120.001.94,9960.04%
2023/11/172117.002119.50119.5004,8430.00%
2023/11/1500.001118.00117.00-14,832-0.02%
2023/11/140.1117.503117.33116.50-2.94,799-0.06%
2023/11/131121.0000.00121.5014,7330.02%
2023/11/091124.0000.00124.0014,6130.02%
2023/11/085125.203123.83123.5024,5620.04%
2023/11/076123.924125.00124.5024,4810.04%
2023/11/062124.001.2122.50123.500.94,3970.02%
2023/11/033121.675122.00122.00-24,290-0.05%
2023/11/023116.5037116.46118.50-344,019-0.85%
2023/11/019111.6713113.77111.00-43,663-0.11%
2023/10/311107.000105.00104.5013,3930.03%
2023/10/2711103.4100.00103.00113,3940.32%
2023/10/261103.5000.00103.5013,3990.03%
2023/10/251107.5000.00107.5013,4110.03%
2023/10/2400.003107.50108.50-33,414-0.09%
2023/10/201103.5000.00106.5013,4050.03%
2023/10/1700.001108.50107.00-13,445-0.03%
2023/10/131105.5000.00108.0013,4900.03%
2023/10/1200.002106.50108.00-23,510-0.06%
2023/10/110.1101.0000.00102.000.13,4540.00%
2023/10/0300.000.1101.50100.50-0.13,4770.00%
2023/10/021103.5000.00103.5013,4760.03%
2023/09/2800.001102.50102.50-13,482-0.03%
2023/09/2700.001102.00102.00-13,494-0.03%
2023/09/22199.1000.00103.5013,5200.03%
2023/09/213101.272.3101.3999.600.83,5480.02%
2023/09/202.2103.9100.00103.502.23,4930.06%
2023/09/1912106.2500.00106.00123,4420.35%
2023/09/151108.003.3106.95108.00-2.33,331-0.07%
2023/09/1400.005106.50107.00-53,297-0.15%
2023/09/139.1105.286106.00105.503.13,2800.09%
2023/09/125104.007105.86106.00-23,264-0.06%
2023/09/116106.5000.00105.0063,2510.18%
2023/09/081105.501105.50106.0003,2290.00%
2023/09/074108.503.7108.14106.500.33,2050.01%
2023/09/068106.136106.08111.0023,1290.06%
2023/09/055107.109.5108.74107.50-4.53,044-0.15%
2023/09/049.2109.730.2107.50107.0092,9710.30%
2023/09/0100.005107.10108.00-52,638-0.19%
2023/08/3100.00796.6698.60-72,250-0.31%
2023/08/3000.00196.0095.90-12,274-0.04%
2023/08/290.795.30194.7095.80-0.32,332-0.01%
2023/08/2500.00395.5395.00-32,442-0.12%
2023/08/24194.902395.3695.40-222,458-0.89%
2023/08/2300.00195.9095.50-12,473-0.04%
2023/08/22196.400.196.4096.300.92,5000.04%
2023/08/2100.001.195.7194.90-1.12,482-0.05%
2023/08/1700.00394.1094.00-32,490-0.12%
2023/08/160.190.800.190.3091.3002,4800.00%
2023/08/115.292.151291.6691.50-6.82,558-0.27%
2023/08/1000.00190.0090.00-12,589-0.04%
2023/08/09190.6000.0090.3012,6100.04%
2023/08/08691.8700.0091.3062,6290.23%
2023/08/0700.00192.7092.70-12,650-0.04%
2023/08/0400.000.193.4093.00-0.12,678-0.01%
2023/08/021093.3000.0093.30102,6780.37%
2023/07/272.195.2800.0095.902.12,9360.07%
2023/07/26293.7000.0094.0022,9220.07%
2023/07/250.195.5000.0095.000.12,9340.00%
2023/07/24194.6000.0094.1012,9450.03%
2023/07/211097.3000.0097.30102,9350.34%
2023/07/200.499.7000.0099.800.42,9540.01%
2023/07/1910.298.5200.0098.5010.22,9700.34%
2023/07/1800.0053.1100.1399.30-53.13,009-1.76%
2023/07/17399.4000.00100.5032,9910.10%
2023/07/1400.00497.8397.90-42,973-0.13%
2023/07/1323.898.76197.8096.4022.83,0040.76%
2023/07/12196.8000.0095.6013,0290.03%
2023/07/112.396.4400.0096.602.33,1730.07%
2023/07/0600.00195.3094.80-13,681-0.03%
2023/07/05397.8700.0096.1033,8300.08%
2023/07/04196.701496.0096.60-133,818-0.34%
2023/07/031196.7700.0096.50113,8320.29%
2023/06/29397.2000.0096.8033,8410.08%
2023/06/27194.10194.5093.6003,7810.00%
2023/06/2600.00294.6594.80-23,767-0.05%
2023/06/212.795.9100.0094.902.73,7820.07%
2023/06/201094.9000.0094.80103,7670.27%
2023/06/16195.5000.0095.8013,7530.03%
2023/06/1500.00196.7096.80-13,729-0.03%
2023/06/13195.70295.8096.10-13,752-0.03%
2023/06/120.195.1000.0094.800.13,7520.00%
2023/06/08395.3700.0095.1033,6940.08%
2023/06/07599.1000.0099.1053,6510.14%
2023/06/061299.2800.0099.00123,6340.33%
2023/06/025105.1015105.33105.50-103,542-0.28%
2023/06/013103.503102.50102.5003,5380.00%
2023/05/312100.503104.17104.00-13,541-0.03%
2023/05/3000.001100.00100.00-13,488-0.03%
2023/05/292100.502101.00101.0003,5440.00%
2023/05/26199.8000.00100.5013,5720.03%
2023/05/2500.00399.3099.50-33,578-0.08%
2023/05/24399.63499.73100.00-13,610-0.03%
2023/05/233100.173100.00100.0003,6260.00%
2023/05/222100.502100.50100.5003,6560.00%
2023/05/1900.00298.9098.60-23,757-0.05%
2023/05/181.399.921100.00100.000.33,9040.01%
2023/05/17198.20599.2498.40-43,903-0.10%
2023/05/160.597.70298.3098.20-1.53,933-0.04%
2023/05/151.594.3100.0095.201.53,8960.04%
2023/05/12195.7000.0095.7013,8870.03%
2023/05/11299.00197.0096.6013,9450.03%
2023/05/10199.70299.6098.70-13,936-0.03%
2023/05/09198.5000.0099.0013,9240.02%
2023/05/084101.633.9101.0199.800.13,9080.00%
2023/05/05999.3335100.54102.00-263,817-0.68%
2023/05/040.293.8000.0094.300.23,8590.00%
2023/05/03294.6000.0094.6024,0510.05%
2023/05/0200.00195.0095.90-14,090-0.02%
2023/04/28196.80195.4095.4004,1120.00%
2023/04/251593.151.395.3893.3013.74,0300.34%
2023/04/244.397.51497.8596.700.33,9900.01%
2023/04/211297.12299.0597.10103,9590.25%
2023/04/2012102.3300.00102.00123,8920.31%
2023/04/193104.672107.50103.0013,8840.03%
2023/04/182107.003108.33106.00-13,843-0.03%
2023/04/172108.501107.50107.0013,7890.03%
2023/04/142111.002112.00110.5003,7250.00%
2023/04/136110.755.3109.40109.000.73,5740.02%
2023/04/121105.0029109.07110.00-283,373-0.83%
2023/04/111103.002100.50102.50-13,130-0.03%
2023/04/1014100.297101.21100.0073,0370.23%
2023/04/072.794.56194.7094.701.72,8760.06%
2023/04/0600.00194.8094.70-12,867-0.03%
2023/03/31198.00498.1396.70-32,850-0.11%
2023/03/300.795.0000.0095.500.72,8250.02%
2023/03/28094.3000.0094.8002,8580.00%
2023/03/27496.752296.6596.60-182,868-0.63%
2023/03/24097.50198.4098.00-12,895-0.03%
2023/03/2200.00295.0595.20-22,848-0.07%
2023/03/21093.7000.0094.2002,8700.00%
2023/03/200.293.6000.0094.100.22,8970.01%
2023/03/170.293.5000.0092.900.22,9060.01%
2023/03/161192.89093.8092.90112,8930.38%
2023/03/151.394.52294.2094.70-0.72,884-0.03%
2023/03/1400.000.194.0093.50-0.12,8820.00%
2023/03/10395.030.697.6495.302.42,9040.08%
2023/03/0911100.36298.9098.7092,8710.31%
2023/03/081101.0000.00100.5012,8550.04%
2023/03/072102.003101.83102.00-12,838-0.04%
2023/03/06098.9000.00102.0002,8050.00%
2023/03/0310.997.5600.0097.6010.92,7490.40%
2023/03/0100.00396.9697.10-32,690-0.11%
2023/02/241101.502.7100.55100.50-1.72,619-0.07%
2023/02/234100.0000.00101.0042,5780.16%
2023/02/2200.00198.7098.10-12,553-0.04%
2023/02/2100.005102.00101.00-52,515-0.20%
2023/02/206100.5800.00100.5062,5020.24%
2023/02/17199.501.2100.73101.00-0.22,476-0.01%
2023/02/161195.392599.44100.50-142,360-0.59%
2023/02/15195.705094.5093.90-492,239-2.19%
2023/02/14195.702395.6395.70-222,217-0.99%
2023/02/13192.00492.3093.70-32,211-0.14%
2023/02/101093.5000.0093.00102,2240.45%
2023/02/092494.801.395.4494.8022.72,2201.02%
2023/02/08198.5000.0098.7012,1540.05%
2023/02/0700.000.597.9098.50-0.52,151-0.03%
2023/02/060.298.10099.1098.700.22,1820.01%
2023/02/035100.7037100.15100.00-322,200-1.45%
2023/02/027.1101.8759101.43101.50-51.92,212-2.35%
2023/02/01793.01496.8098.8032,0220.15%
2023/01/31188.371.188.5689.90-0.11,830-0.01%
2023/01/300.386.950.187.0087.700.21,7900.01%
2023/01/1700.002184.0084.00-211,776-1.18%
2023/01/160.583.9000.0084.500.51,7940.03%
2023/01/12186.2000.0085.8011,8160.06%
2023/01/110.585.1000.0085.600.51,8320.03%
2023/01/1000.00185.3086.00-11,854-0.05%
2023/01/051.181.8800.0081.001.11,8500.06%
2023/01/0300.00079.9079.2001,8590.00%
2022/12/2900.00377.5078.20-31,880-0.16%
2022/12/270.179.4000.0079.900.11,9100.00%
2022/12/260.178.5000.0079.000.11,9300.00%
2022/12/2300.000.181.5078.70-0.11,957-0.01%
2022/12/22179.5000.0079.8011,9860.05%
2022/12/20278.30178.4078.0011,9840.05%
2022/12/1600.00580.6081.00-51,986-0.25%
2022/12/1413.183.0800.0083.2013.11,9830.66%
2022/12/131083.4000.0081.90101,9880.50%
2022/12/12183.00183.6084.5001,9740.00%
2022/12/09182.801.182.3182.10-0.11,9640.00%
2022/12/08582.50182.2082.4041,9720.20%
2022/12/0700.00085.8083.4001,9660.00%
2022/12/06587.0000.0085.8051,9640.25%
2022/12/0200.002088.5088.40-202,000-1.00%
2022/12/0100.00188.6087.90-11,998-0.05%
2022/11/300.286.8000.0087.300.21,9840.01%
2022/11/2300.000.184.7084.20-0.11,9940.00%
2022/11/220.185.1000.0084.700.12,0180.00%
2022/11/21286.1000.0085.2022,0180.10%
2022/11/1800.000.188.2086.90-0.12,012-0.01%
2022/11/161087.300.187.7487.309.91,9960.49%
2022/11/1500.00287.3088.40-21,980-0.10%
2022/11/1400.00286.6586.60-21,965-0.10%
2022/11/111.385.8600.0085.601.31,9770.06%
2022/11/1000.001283.5884.70-121,929-0.62%
2022/11/090.683.88184.1084.10-0.41,921-0.02%
2022/11/081.781.6600.0081.201.71,8730.09%
2022/11/070.180.9000.0081.400.11,8550.00%
2022/11/040.380.990.180.3081.700.21,8400.01%
2022/11/031080.60180.6080.6091,8320.49%
2022/11/02579.48179.8079.5041,8240.22%
2022/11/01180.962.179.2081.50-1.11,785-0.06%
2022/10/311.876.932177.9079.00-19.21,729-1.11%
2022/10/281675.280.273.9073.1015.81,6710.95%
2022/10/272.378.9400.0079.002.31,6310.14%
2022/10/261.177.14277.1577.00-0.91,639-0.06%
2022/10/251.677.09377.6077.00-1.41,637-0.09%
2022/10/2100.00075.0073.5001,6100.00%
2022/10/18077.701079.0079.00-101,565-0.64%
2022/10/17173.5000.0076.9011,5620.06%
2022/10/141075.3000.0075.30101,5800.63%
2022/10/1300.00272.4071.90-21,593-0.13%
2022/10/12174.0000.0074.8011,6030.06%
2022/10/11074.2000.0074.6001,6180.00%
2022/10/05178.40178.2078.2001,6390.00%
2022/10/0400.00176.0076.90-11,638-0.06%
2022/10/0300.00073.3074.0001,6480.00%
2022/09/2800.000.174.0073.30-0.11,679-0.01%
2022/09/2600.00177.2077.00-11,720-0.06%
2022/09/2100.000.186.3085.40-0.11,782-0.01%
2022/09/201186.6000.0086.60111,7630.62%
2022/09/160.189.302089.0088.40-19.91,762-1.13%
2022/09/150.191.00190.5090.50-0.91,767-0.05%
2022/09/142.591.061291.3391.60-9.51,772-0.54%
2022/09/12191.0000.0092.9011,8170.06%
2022/09/08586.96187.8087.4041,7990.22%
2022/09/07184.3000.0084.2011,7860.06%
2022/09/06786.31188.1086.0061,8140.33%
2022/09/05387.50387.9087.4001,8200.00%
2022/09/024.190.1100.0089.904.11,8300.22%
2022/09/01390.30390.7390.2001,8370.00%
2022/08/30691.0000.0091.6061,8170.33%
2022/08/290.190.90190.5090.20-0.91,819-0.05%
2022/08/2600.001.194.6495.00-1.11,823-0.06%
2022/08/250.593.4000.0094.000.51,8430.03%
2022/08/2400.00491.9891.70-41,850-0.22%
2022/08/220.193.3000.0093.900.11,9150.00%
2022/08/1900.00095.7094.8001,9500.00%
2022/08/18092.20193.0093.40-11,949-0.05%
2022/08/171.594.3700.0094.801.51,9340.08%
2022/08/09193.8000.0093.9011,9760.05%
2022/08/080.194.2000.0094.000.11,9630.01%
2022/08/05195.8000.0096.2011,9660.05%
2022/08/0400.00193.8094.70-12,001-0.05%
2022/08/02196.40197.8496.0002,0680.00%
2022/08/010.498.801599.4099.40-14.62,112-0.69%
2022/07/2800.001100.50101.00-12,169-0.05%
2022/07/270.8101.0000.00101.500.82,2180.04%
2022/07/2610100.5000.0099.50102,2200.45%
2022/07/2015100.5000.0098.80152,2090.68%
2022/07/1900.001100.5099.90-12,217-0.05%
2022/07/18198.0000.0099.0012,1970.05%
2022/07/1500.000.297.2096.30-0.22,184-0.01%
2022/07/1300.00592.6092.00-52,215-0.23%
2022/07/12592.2000.0090.0052,2090.23%
2022/07/1100.00092.4091.5002,1970.00%
2022/07/08196.00395.0094.50-22,180-0.09%
2022/07/07288.60590.3091.40-32,129-0.14%
2022/07/060.487.1000.0087.600.42,1230.02%
2022/07/05188.10288.3088.60-12,149-0.05%
2022/07/0400.001085.4485.80-102,128-0.47%
2022/07/0100.00387.3782.70-32,102-0.14%
2022/06/30290.6000.0089.7022,0290.10%
2022/06/29193.100.594.0093.100.52,0000.03%
2022/06/20194.50196.2094.5001,9610.00%
2022/06/171.5100.0000.00100.501.51,9030.08%
2022/06/152105.751105.50105.5011,8690.05%
2022/06/131107.5000.00107.0011,9030.05%
2022/06/101114.0010115.50113.50-91,898-0.47%
2022/06/0900.0021117.62117.00-211,888-1.11%
2022/06/0800.002119.25118.00-21,893-0.11%
2022/06/0700.0021118.31118.00-211,903-1.10%
2022/06/0624120.0210.3120.06120.0013.71,9160.71%
2022/06/0200.006117.67118.00-61,928-0.31%
2022/06/0125117.421117.50116.50241,9521.23%
2022/05/312116.0000.00116.0021,9510.10%
2022/05/3049116.5000.00116.50491,9522.51%
2022/05/272115.251116.03116.0011,8990.05%
2022/05/261111.5000.00111.0011,8930.05%
2022/05/2500.002111.50111.00-21,904-0.10%
2022/05/2400.001109.00108.00-11,942-0.05%
2022/05/204.3112.384111.50111.500.32,0020.02%
2022/05/1900.002110.75111.00-22,006-0.10%
2022/05/172112.001112.50112.5011,9830.05%
2022/05/1210105.5000.00104.00101,9590.51%
2022/05/112106.5000.00107.0021,9370.10%
2022/05/101109.0000.00109.5011,9160.05%
2022/05/0600.003114.00113.00-31,844-0.16%
2022/05/0553118.166117.58118.00471,8292.57%
2022/05/042118.2513117.88117.50-111,823-0.60%
2022/05/030123.0000.00123.5001,7830.00%
2022/04/2700.0010117.50121.00-101,787-0.56%
2022/04/2600.004122.25121.00-41,777-0.23%
2022/04/251122.000.2124.93121.500.81,8270.04%
2022/04/2200.000.5130.00129.00-0.51,809-0.02%
2022/04/2020.7128.9700.00129.0020.71,8531.11%
2022/04/132130.502131.50132.0002,0130.00%
2022/04/121128.0000.00128.0012,1030.05%
2022/04/111130.5000.00128.5012,3610.04%
2022/04/0100.001140.50141.00-12,389-0.04%
2022/03/2800.000.1141.50140.00-0.12,517-0.01%
2022/03/251144.501.4141.26141.00-0.42,537-0.01%
2022/03/2400.000.1144.00144.00-0.12,5480.00%
2022/03/2300.000.5146.00145.00-0.52,577-0.02%
2022/03/220.5144.0000.00145.000.52,6170.02%
2022/03/211144.500.1145.00144.000.92,7260.03%
2022/03/1700.0020.1142.01144.50-20.12,810-0.72%
2022/03/1621138.0720136.50136.0012,7930.04%
2022/03/142141.5000.00141.5022,8350.07%
2022/03/1000.002142.50142.50-22,981-0.07%
2022/03/090.1140.0000.00139.500.13,0120.00%
2022/03/083139.505140.50138.00-23,068-0.07%
2022/03/070.1143.505142.00142.00-4.93,125-0.16%
2022/03/041148.0000.00148.0013,5590.03%
2022/03/0300.000152.00150.0003,6580.00%
2022/02/2522148.002146.75146.00203,8270.52%
2022/02/243148.6721.4148.46146.50-18.43,894-0.47%
2022/02/231151.5000.00151.5013,9660.03%
2022/02/222153.501153.50153.5014,0410.02%
2022/02/210.5157.001157.00157.50-0.54,181-0.01%
2022/02/188156.501156.50157.0074,3520.16%
2022/02/1712159.5000.00158.50124,3860.27%
2022/02/151154.951154.50155.0004,4720.00%
2022/02/1400.003155.50154.50-34,496-0.07%
2022/02/1100.0011158.14159.50-114,542-0.24%
2022/02/070.5153.0000.00153.500.54,9640.01%
2022/01/261151.0000.00150.5015,1560.02%
2022/01/251151.5000.00151.0015,2070.02%
2022/01/2400.000153.00154.0005,2080.00%
2022/01/200.4158.001156.50158.50-0.65,272-0.01%
2022/01/1910157.0000.00156.50105,2930.19%
2022/01/183.1158.0211160.18157.50-85,301-0.15%
2022/01/1713154.737157.07157.0065,2630.11%
2022/01/143151.3300.00154.5035,2660.06%
2022/01/1300.003154.67154.50-35,271-0.06%
2022/01/124156.6313156.00156.00-95,279-0.17%
2022/01/1143161.030.5164.00160.5042.55,2690.81%
2022/01/1020.4165.0300.00167.5020.45,2100.39%
2022/01/071169.000168.50167.0015,2310.02%
2022/01/060.1171.002171.00171.50-25,233-0.04%
2022/01/0510173.007173.57173.0035,2650.06%
2022/01/049.5176.8831177.00177.00-21.55,217-0.41%
2022/01/035169.208169.56171.00-34,972-0.06%
2021/12/301.4166.641167.50167.000.44,9780.01%
2021/12/292166.5000.00166.5025,0080.04%
2021/12/282167.503167.33167.50-15,039-0.02%
2021/12/271.4166.389168.06167.00-7.65,057-0.15%
2021/12/2400.0030.1167.68166.00-30.15,096-0.59%
2021/12/2315169.333169.00169.00125,1310.23%
2021/12/226168.507169.21169.00-15,181-0.02%
2021/12/212167.003167.00167.00-15,179-0.02%
2021/12/201165.0000.00165.0015,1710.02%
2021/12/171166.501166.50166.5005,1570.00%
2021/12/164167.753166.00166.0015,1360.02%
2021/12/155168.206167.58167.50-15,114-0.02%
2021/12/144163.0011161.73162.50-75,024-0.14%
2021/12/1312163.8800.00162.00125,0000.24%
2021/12/108164.1312164.04164.00-44,978-0.08%
2021/12/091166.5000.00167.0014,9600.02%
2021/12/0821165.054165.38164.00174,9370.34%
2021/12/0714164.823164.50164.00114,9010.22%
2021/12/034171.7500.00172.5044,8040.08%
2021/12/023175.330.1174.00171.002.94,7740.06%
2021/12/0116174.502174.75174.50144,7050.30%
2021/11/304178.004.4178.16173.50-0.44,614-0.01%
2021/11/296.6171.765176.30176.001.64,1550.04%
2021/11/263175.002179.00173.0014,0680.02%
2021/11/246.9177.312177.50179.504.93,9930.12%
2021/11/231180.5011180.56180.00-103,928-0.26%
2021/11/226182.583182.50183.5033,8640.08%
2021/11/196176.251175.00177.5053,7750.13%
2021/11/181.3175.0016174.53175.00-14.73,691-0.40%
2021/11/1713.4168.3121169.52171.00-7.63,533-0.21%
2021/11/161160.001160.50160.5003,3920.00%
2021/11/152.2157.986.1159.65160.00-3.93,437-0.11%
2021/11/1200.001155.00154.50-13,408-0.03%
2021/11/1110156.5000.00156.50103,3750.30%
2021/11/102161.004158.75159.00-23,368-0.06%
2021/11/093159.004.2159.23159.00-1.23,360-0.04%
2021/11/081.1149.684150.88151.50-2.93,263-0.09%
2021/11/054.2153.952154.50154.002.23,2450.07%
2021/11/0421.1160.3513.6159.99157.507.53,2040.23%
2021/11/035151.3012154.75158.00-72,986-0.23%
2021/11/022145.250.1145.00144.001.92,7950.07%
2021/10/2822153.2334153.63153.50-122,728-0.44%
2021/10/272149.252151.50151.5002,6990.00%
2021/10/251151.001150.50151.5002,6860.00%
2021/10/223148.831149.00149.0022,7170.07%
2021/10/2110146.5000.00147.50102,7350.37%
2021/10/2010147.502146.50147.5082,7280.29%
2021/10/193143.673145.00145.0002,7290.00%
2021/10/182144.2500.00143.0022,7670.07%
2021/10/1500.001144.50146.00-12,798-0.04%
2021/10/141143.001142.00142.0002,8030.00%
2021/10/133139.001139.00138.5022,7900.07%
2021/10/122144.502144.50144.0002,7500.00%
2021/10/084149.001149.50148.0032,7570.11%
2021/10/074148.004.3148.93150.00-0.32,769-0.01%
2021/10/063144.500144.50143.5032,7480.11%
2021/10/053145.332149.00149.0012,7290.04%
2021/10/0400.001148.50146.00-12,731-0.04%
2021/10/0100.002149.00149.50-22,788-0.07%
2021/09/301152.5000.00153.0012,8390.04%
2021/09/295.8152.361155.00155.004.82,8480.17%
2021/09/281158.5014158.79158.00-132,819-0.46%
2021/09/271165.500166.00163.5012,8510.03%
2021/09/244166.880167.50166.5043,0180.13%
2021/09/234165.8800.00165.5043,1650.13%
2021/09/221165.0000.00165.0013,2680.03%
2021/09/161168.502169.25168.50-13,302-0.03%
2021/09/152168.003168.00167.50-13,294-0.03%
2021/09/142173.251.3172.74172.000.73,3160.02%
2021/09/132172.500.7174.12172.501.43,3440.04%
2021/09/101171.002.3172.78175.00-1.33,390-0.04%
2021/09/090.6175.503.1173.53174.00-2.53,462-0.07%
2021/09/084.1174.364.4178.22175.00-0.33,557-0.01%
2021/09/071.2178.663180.00178.50-1.83,636-0.05%
2021/09/062.2180.130.2182.50179.5023,7970.05%
2021/09/031182.000182.00182.0013,8480.03%
2021/09/026.3182.991.1184.82181.005.23,9030.13%
2021/09/013.2186.183184.00186.500.23,9230.00%
2021/08/3100.000.1181.50180.50-0.13,9230.00%
2021/08/301.1184.0000.00183.501.13,9410.03%
2021/08/271190.0012190.08189.00-113,972-0.28%
2021/08/264185.3800.00185.0043,9580.10%
2021/08/2500.003186.33188.50-34,002-0.07%
2021/08/242.3183.106184.67182.50-3.74,038-0.09%
2021/08/233182.001181.06183.0024,1310.05%
2021/08/201.4175.084177.00178.00-2.64,185-0.06%
2021/08/197180.211.6179.08177.005.44,2180.13%
2021/08/181.3184.923.1183.95190.00-1.94,193-0.04%
2021/08/170.1184.500.1188.46183.5004,2890.00%
2021/08/162.6185.832188.25188.000.64,3590.01%
2021/08/132189.5000.00188.0024,4940.04%
2021/08/115195.7017194.50194.50-124,575-0.26%
2021/08/1000.001.5199.33197.50-1.54,678-0.03%
2021/08/093203.0000.00201.0034,7920.06%
2021/08/061203.5000.00204.5014,9760.02%
2021/08/0510208.001208.00208.0095,0840.18%
2021/08/041206.5000.00206.0015,3230.02%
2021/08/030207.0015205.50206.50-155,482-0.27%
2021/08/020.5208.001208.50209.00-0.55,536-0.01%
2021/07/3000.000.3202.00200.00-0.35,638-0.01%
2021/07/291.3204.391202.00204.500.35,7030.00%
2021/07/281198.010.3204.37203.500.75,8010.01%
2021/07/273205.672211.50205.5015,9060.02%
2021/07/263210.3300.00209.5035,9990.05%
2021/07/231.1209.631215.00209.000.16,0050.00%
2021/07/222.1209.625.2211.92210.50-3.16,007-0.05%
2021/07/219206.832206.50205.0075,9730.12%
2021/07/200.6209.6300.00206.500.65,9620.01%
2021/07/1900.000212.00211.0005,9730.00%
2021/07/155.2216.692216.50215.503.26,0410.05%
2021/07/1412216.5000.00214.50126,1300.20%
2021/07/130.1214.931216.50213.00-0.96,161-0.02%
2021/07/1200.001213.50211.50-16,178-0.02%
2021/07/091211.001212.00211.0006,2050.00%
2021/07/085214.4000.00213.5056,2990.08%
2021/07/0713219.002219.75218.00116,2990.17%
2021/07/062216.503215.67216.00-16,251-0.02%
2021/07/053212.001214.50212.0026,2940.03%
2021/07/013214.502.3217.99214.000.76,5270.01%
2021/06/306218.584217.50227.5026,4250.03%
2021/06/295216.802217.50213.5036,3490.05%
2021/06/2810213.0000.00213.00106,2980.16%
2021/06/2500.001213.00212.50-16,372-0.02%
2021/06/2400.001211.00211.00-16,402-0.02%
2021/06/234212.5023208.24212.00-196,544-0.29%
2021/06/221207.5000.00206.0016,6250.02%
2021/06/2120208.4800.00207.00206,6420.30%
2021/06/181215.0026215.60213.50-256,653-0.38%
2021/06/174215.631215.51217.0036,6630.04%
2021/06/161212.504214.38212.50-36,656-0.05%
2021/06/1511213.8212214.25218.00-16,683-0.01%
2021/06/112207.509207.06207.00-76,593-0.11%
2021/06/102206.751206.50207.5016,8050.01%
2021/06/091.4205.372205.25205.50-0.66,867-0.01%
2021/06/081203.001203.50203.0007,0290.00%
2021/06/076199.080.8199.69199.505.27,3590.07%
2021/06/046201.1712201.00202.00-67,451-0.08%
2021/06/033206.002206.75206.0017,5850.01%
2021/06/022204.252204.25204.5007,7080.00%
2021/06/012211.006210.17210.50-47,761-0.05%
2021/05/3123.3209.523.3211.04210.00207,8140.26%
2021/05/283205.174206.75207.50-17,883-0.01%
2021/05/276202.4200.00201.0067,9490.08%
2021/05/2600.006.1204.48205.50-6.18,207-0.07%
2021/05/253.5203.345202.90204.50-1.58,404-0.02%
2021/05/242.3195.835.1194.54198.50-2.88,596-0.03%
2021/05/2110.2193.583199.67192.007.28,8460.08%
2021/05/202193.753.4190.80189.50-1.49,074-0.01%
2021/05/1900.002.8190.59192.50-2.89,315-0.03%
2021/05/183.7191.358.5191.61194.50-4.99,625-0.05%
2021/05/1710183.599.3184.02184.000.79,9520.01%
2021/05/1411.1199.6215.1201.65195.00-49,886-0.04%
2021/05/139.3190.096.4188.69191.502.99,7360.03%
2021/05/1212.4193.728.3195.28190.004.19,7520.04%
2021/05/1115207.432206.25205.00139,5990.14%
2021/05/102223.753.1222.57222.00-1.19,569-0.01%
2021/05/075227.828228.63231.00-39,587-0.03%
2021/05/064215.635217.00218.00-19,553-0.01%
2021/05/059223.337223.14214.0029,5630.02%
2021/05/047.4225.8222.6222.61224.00-15.39,753-0.16%
2021/05/038230.501.4231.88228.506.69,8760.07%
2021/04/292.9243.5912242.83242.50-9.19,839-0.09%
2021/04/281244.002244.00244.00-19,898-0.01%
2021/04/275.3245.1912245.13246.00-6.710,010-0.07%
2021/04/2623.2245.021247.00244.5022.210,0640.22%
2021/04/2318245.3600.00244.001810,1410.18%
2021/04/2200.004243.00240.50-410,322-0.04%
2021/04/211250.0000.00248.00110,5620.01%
2021/04/205253.604255.38251.50110,7620.01%
2021/04/1919.5249.893249.00250.0016.510,8550.15%
2021/04/165246.204245.38246.50111,0820.01%
2021/04/155.1244.656242.58245.00-0.911,601-0.01%
2021/04/141239.0011.3244.95243.00-10.311,708-0.09%
2021/04/1300.0010.1246.53246.50-10.111,803-0.09%
2021/04/122253.501251.50250.50111,9000.01%
2021/04/092256.5011255.18254.50-911,928-0.08%
2021/04/086.1262.9224.1262.25261.00-1811,979-0.15%
2021/04/070.8257.507257.43259.50-6.211,879-0.05%
2021/04/067255.2914254.04255.50-711,910-0.06%
2021/04/011249.5013250.08253.50-1211,983-0.10%
2021/03/312252.004250.38249.50-212,063-0.02%
2021/03/3017.6256.866255.58253.5011.612,4830.09%
2021/03/294252.135251.70251.50-112,555-0.01%
2021/03/261.1247.4416248.69252.50-14.912,624-0.12%
2021/03/253245.671.2241.81241.501.812,6860.01%
2021/03/2324251.797251.50249.001712,9520.13%
2021/03/2226.3253.4714253.04253.0012.313,1220.09%
2021/03/1925248.286.1247.59249.0018.913,4490.14%
2021/03/1812253.508254.50252.00413,6160.03%
2021/03/179256.114258.38255.50514,2180.04%
2021/03/1634262.6838263.45259.00-415,136-0.03%
2021/03/1513.8253.6114257.21259.00-0.215,5600.00%
2021/03/1223255.639257.11254.001415,5670.09%
2021/03/1110.4250.0220253.58258.00-9.615,712-0.06%
2021/03/1014242.829239.72238.50515,4880.03%
2021/03/0919242.295241.70242.001415,5560.09%
2021/03/085244.1023242.04240.50-1815,530-0.12%
2021/03/056251.502252.25249.00415,7740.03%
2021/03/0428256.343.1255.77254.0024.915,8150.16%
2021/03/0341.3254.9828259.02260.5013.315,7840.08%
2021/03/023257.174260.88251.00-115,690-0.01%
2021/02/2622258.162.7260.76254.0019.315,8870.12%
2021/02/2513.7274.429.5276.36269.004.215,9060.03%
2021/02/2413277.2717.8279.17271.50-4.815,768-0.03%
2021/02/2317287.2911282.64289.00615,8140.04%
2021/02/2210.7277.6316278.03279.00-5.315,578-0.03%
2021/02/196259.9212262.63265.00-615,256-0.04%
2021/02/1870257.83106.2258.50255.50-36.215,043-0.24% 大賣/
2021/02/1729.6245.9532251.23259.50-2.414,819-0.02%
2021/02/052.5235.8117235.94236.00-14.514,448-0.10%
2021/02/042235.504233.63232.50-214,569-0.01%
2021/02/034.1236.6610234.55237.00-5.914,672-0.04%
2021/02/023231.332232.50232.50114,7240.01%
2021/02/013.5227.826.4224.17229.00-2.914,787-0.02%
2021/01/292223.502223.00220.50014,8000.00%
2021/01/281229.001227.50227.00014,9100.00%
2021/01/2700.002233.00233.00-215,379-0.01%
2021/01/2623239.0019239.29232.00415,8640.03%
2021/01/2515235.9613237.42239.00215,6100.01%
2021/01/229231.334230.50231.50515,4240.03%
2021/01/213227.834227.63228.00-115,383-0.01%
2021/01/200.4232.5021232.10225.50-20.615,360-0.13%
2021/01/193236.177236.07234.50-415,332-0.03%
2021/01/184232.504231.75233.50015,3480.00%
2021/01/159234.675233.90232.00415,2450.03%
2021/01/1418234.7520.4235.89240.00-2.415,066-0.02%
2021/01/1311240.3614238.07238.50-314,801-0.02%
2021/01/1213233.5021235.00232.50-814,567-0.05%
2021/01/1121243.7129243.07242.00-814,368-0.06%
2021/01/0848.4238.1839238.00238.509.414,1590.07%
2021/01/071228.0017228.62230.50-1613,599-0.12%
2021/01/0610225.503225.83224.00713,4730.05%
2021/01/059232.567233.43233.00213,3240.02%
2021/01/041231.0012231.17230.00-1113,194-0.08%
2020/12/317230.6418230.86230.50-1113,151-0.08%
2020/12/3022227.823227.67228.501913,0110.15%
2020/12/292225.506224.42224.50-412,945-0.03%
2020/12/282221.255222.60222.50-312,863-0.02%
2020/12/255225.5011222.82223.00-612,777-0.05%
2020/12/2428232.2053231.74227.00-2512,763-0.20%
2020/12/2322222.394220.25220.501812,3220.15%
2020/12/2223221.9811223.91215.501212,2370.10%
2020/12/215218.803223.50221.50212,2040.02%
2020/12/1852228.7900.00222.505212,0120.43%
2020/12/1717227.35101221.93230.00-8411,871-0.71% 大賣/
2020/12/169231.228230.25230.50111,6160.01%
2020/12/154.1231.914233.53223.000.111,3990.00%
2020/12/141.5239.002239.75237.50-0.511,0350.00%
2020/12/1118.1241.3228241.32242.00-9.910,796-0.09%
2020/12/1058.1238.4182236.62235.00-23.910,109-0.24%
2020/12/09168226.38147.1223.98230.00219,1960.23% 大買/大賣/
2020/12/0869209.7016209.47209.50538,5270.62%
2020/12/0712209.427209.93208.5058,4440.06%
2020/12/043201.8321201.74203.00-188,179-0.22%
2020/12/036202.336203.33201.5008,1490.00%
2020/12/025199.707199.29199.00-27,986-0.03%
2020/12/01226200.0147200.74202.001797,8922.27% 大買/鉅額交易
2020/11/305194.903194.83194.5027,5380.03%
2020/11/2700.005191.30192.00-57,410-0.07%
2020/11/261184.5000.00188.5017,3760.01%
2020/11/2535.1189.9854187.07184.50-18.97,356-0.26%
2020/11/24125194.2452194.25191.50737,0751.03% 大買/
2020/11/23120192.9557192.43193.50636,7890.93% 大買/
2020/11/2011193.0924193.40191.50-136,696-0.19%
2020/11/198189.447189.50189.0016,3770.02%
2020/11/184188.003187.83187.5016,3770.02%
2020/11/173187.671188.00187.0026,4280.03%
2020/11/1675189.1911188.27188.00646,6120.97%
2020/11/131187.0052186.03187.00-516,632-0.77%
2020/11/129187.116189.25185.0036,6580.05%
2020/11/117185.145186.00186.0026,6060.03%
2020/11/107182.4310183.35182.00-36,482-0.05%
2020/11/092180.7514182.29182.50-126,362-0.19%
2020/11/0610181.0518179.67178.00-86,352-0.13%
2020/11/0525179.605180.80179.00206,3880.31%
2020/11/0413180.7710181.35181.0036,2230.05%
2020/11/037177.9323175.59181.50-165,801-0.28%
2020/11/0200.003164.17165.00-35,313-0.06%
2020/10/303164.173164.00163.5005,4580.00%
2020/10/285164.9000.00163.5055,5380.09%
2020/10/2710163.503165.33165.0075,5390.13%
2020/10/261164.505164.20166.50-45,445-0.07%
2020/10/221161.503161.83161.50-25,545-0.04%
2020/10/211161.501163.50161.5005,6000.00%
2020/10/2051161.9921162.00161.50305,6420.53%
2020/10/1900.001162.00162.00-15,724-0.02%
2020/10/167162.076161.83161.0015,8020.02%
2020/10/142161.2500.00161.0025,7900.03%
2020/10/1300.003161.83162.00-35,807-0.05%
2020/10/121162.001159.50159.5005,7680.00%
2020/10/081161.0000.00161.0015,7690.02%
2020/10/071159.501159.00159.0005,7770.00%
2020/10/061157.505159.40159.50-45,807-0.07%
2020/10/051153.504154.88156.50-35,843-0.05%
2020/09/3000.004153.25154.50-45,814-0.07%
2020/09/293153.339153.17151.00-65,853-0.10%
2020/09/286147.255147.30148.5015,8870.02%
2020/09/254146.633146.17146.0015,9700.02%
2020/09/246152.4234151.85149.00-285,947-0.47%
2020/09/235157.500157.50157.0055,8760.09%
2020/09/222159.004159.00158.50-25,928-0.03%
2020/09/212161.2520161.50161.00-186,127-0.29%
2020/09/1800.007163.93164.50-76,246-0.11%
2020/09/1722164.574164.38164.00186,3680.28%
2020/09/162161.7500.00163.0026,4350.03%
2020/09/152164.2500.00163.0026,5210.03%
2020/09/146163.335163.10165.0016,6010.02%
2020/09/1100.002159.75160.00-26,582-0.03%
2020/09/1000.001161.00159.50-16,679-0.01%
2020/09/091160.003160.17161.50-26,778-0.03%
2020/09/083159.333160.00160.0006,7720.00%
2020/09/075157.001159.50156.5046,7830.06%
2020/09/045158.901159.50159.0046,8950.06%
2020/09/031162.501162.00161.5006,9550.00%
2020/09/0200.002162.00160.50-26,998-0.03%
2020/09/012160.254161.50161.50-27,127-0.03%
2020/08/316160.584161.50160.0027,3780.03%
2020/08/282162.505163.20163.00-37,790-0.04%
2020/08/271163.001165.50163.0007,9050.00%
2020/08/262163.002163.50163.5007,9540.00%
2020/08/255163.004164.00163.5018,0560.01%
2020/08/243162.171165.00162.5028,1210.02%
2020/08/211162.002163.75165.00-18,124-0.01%
2020/08/208163.137164.57161.5018,1600.01%
2020/08/198177.6312176.50176.00-48,130-0.05%
2020/08/1821185.0526183.69184.00-58,084-0.06%
2020/08/1721183.5017183.94183.5048,0760.05%
2020/08/143181.502180.00181.5018,0290.01%
2020/08/132180.251181.00179.0018,1980.01%
2020/08/126181.586181.58182.0008,3020.00%
2020/08/114181.0010180.50179.00-68,376-0.07%
2020/08/103177.0000.00176.0038,3910.04%
2020/08/074181.883181.33179.0018,5430.01%
2020/08/062180.003180.50178.50-18,603-0.01%
2020/08/051184.505183.80184.50-48,766-0.05%
2020/08/042180.0000.00181.0028,6720.02%
2020/08/034181.2513181.92180.00-98,730-0.10%
2020/07/314176.383175.50175.5018,7340.01%
2020/07/3000.003175.67177.00-38,851-0.03%
2020/07/296174.003173.00174.0039,3320.03%
2020/07/2812175.889182.78175.0039,5400.03%
2020/07/2711178.738181.06181.5039,6280.03%
2020/07/247177.866178.92177.0019,7610.01%
2020/07/2310181.356183.83180.00410,1020.04%
2020/07/226181.929181.61185.00-310,574-0.03%
2020/07/211179.501179.50179.00010,8730.00%
2020/07/204175.389174.33177.00-511,391-0.04%
2020/07/173176.009177.28176.00-611,964-0.05%
2020/07/161177.507177.79177.50-612,172-0.05%
2020/07/156179.257179.14177.50-112,433-0.01%
2020/07/149180.1711179.77178.00-212,817-0.02%
2020/07/1313181.049180.39181.50413,2010.03%
2020/07/108179.065183.90178.50313,5930.02%
2020/07/095183.202182.75182.00313,6300.02%
2020/07/086185.6715184.70184.50-913,662-0.07%
2020/07/077184.5021.1185.52183.50-14.113,673-0.10%
2020/07/0618182.033182.50182.501513,9950.11%
2020/07/034182.1300.00179.00414,3880.03%
2020/07/021179.503181.00181.00-214,620-0.01%
2020/07/011179.502180.75179.00-114,870-0.01%
2020/06/3011.1179.065177.50179.006.114,9170.04%
2020/06/295184.606185.17184.00-114,871-0.01%
2020/06/2411190.415190.90188.50614,9400.04%
2020/06/238189.256188.50189.50215,0730.01%
2020/06/224186.888187.88187.00-415,190-0.03%
2020/06/1916189.785190.69187.001115,3810.07%
2020/06/181188.501188.50190.00015,4880.00%
2020/06/1717188.7433187.56187.50-1615,610-0.10%
2020/06/1626188.698189.50189.501815,7070.11%
2020/06/1511187.144186.63184.50715,8960.04%
2020/06/128185.567185.43188.00116,0910.01%
2020/06/118192.3141193.37189.50-3316,390-0.20%
2020/06/1020198.4523197.37196.50-316,600-0.02%
2020/06/0933198.5217197.41197.501616,8650.09%
2020/06/0819199.033197.83197.001617,1580.09%
2020/06/0526202.1017200.59198.50917,2520.05%
2020/06/0416203.0951.1204.17206.00-35.117,272-0.20%
2020/06/034194.1311192.64194.50-717,049-0.04%
2020/06/0210193.7513190.58190.00-317,052-0.02%
2020/06/0131192.376190.67192.502517,1510.15%
2020/05/293186.335187.60187.00-217,327-0.01%
2020/05/2813190.6539188.91187.50-2617,442-0.15%
2020/05/2735191.266191.92191.002917,6570.16%
2020/05/2630192.9834193.54188.00-417,910-0.02%
2020/05/2512183.1712185.67188.00018,2190.00%
2020/05/2213186.8110185.05184.00318,7930.02%
2020/05/219190.723190.00190.00618,8430.03%
2020/05/2038191.5915191.87189.002318,9380.12%
2020/05/195189.305.1189.64190.50-0.118,8580.00%
2020/05/189.1184.061183.00183.008.118,9400.04%
2020/05/154189.254189.75189.00019,0930.00%
2020/05/1413192.854190.00189.00919,0450.05%
2020/05/135196.006197.00199.50-119,036-0.01%
2020/05/1217.1201.2213202.35197.504.119,0070.02%
2020/05/1128205.713205.83205.002518,9590.13%
2020/05/0811204.645205.00203.50619,1580.03%
2020/05/0719208.0012208.00207.00719,2940.04%
2020/05/0620209.4351207.24207.50-3119,312-0.16%
2020/05/0543214.4252211.91207.50-919,402-0.05%
2020/05/0416203.5310206.15209.00619,2760.03%
2020/04/308212.945214.10213.00319,3280.02%
2020/04/294213.2512213.08211.00-819,352-0.04%
2020/04/2831216.7339216.55213.50-819,384-0.04%
2020/04/2716214.3444213.95215.00-2819,184-0.15%
2020/04/2455207.6926208.92207.502918,6970.16%
2020/04/2338209.0538207.45205.00018,4340.00%
2020/04/2260201.7835200.41211.002518,0350.14%
2020/04/2110195.0018194.69192.00-817,693-0.05%
2020/04/2015196.7713197.19200.00217,7410.01%
2020/04/1744200.9254201.40193.50-1017,751-0.06%
2020/04/1662199.3217199.91199.004517,5300.26%
2020/04/1519193.1833196.39198.00-1417,374-0.08%
2020/04/1422179.002180.00180.002017,4560.11%
2020/04/133177.006175.50174.50-317,915-0.02%
2020/04/105181.004182.50180.00118,1550.01%
2020/04/0937185.0028186.84181.00918,6670.05%
2020/04/0837174.1949176.35185.00-1218,527-0.06%
2020/04/0722170.2517169.65168.50518,6120.03%
2020/04/0624165.443166.00166.502118,7290.11%
2020/04/012161.004161.25162.50-218,774-0.01%
2020/03/315163.3064160.86161.00-5918,878-0.31%
2020/03/307156.508160.81162.00-119,090-0.01%
2020/03/2719167.958164.19160.501119,6720.06%
2020/03/2611161.509162.50164.50219,5500.01%
2020/03/253167.1713166.42164.00-1019,704-0.05%
2020/03/2416156.9112157.00159.00419,4540.02%
2020/03/237141.796140.83146.50119,3180.01%
2020/03/2033141.008141.19143.502519,2260.13%
2020/03/193130.5022132.52130.50-1919,156-0.10%
2020/03/1813150.0031149.05144.50-1818,968-0.09%
2020/03/1747155.1435151.60150.001218,7980.06%
2020/03/1622165.2727164.89156.50-518,542-0.03%
2020/03/1359163.2510164.75168.004918,2670.27%
2020/03/126182.679179.28178.50-318,186-0.02%
2020/03/115202.8024202.54197.00-1918,095-0.10%
2020/03/1023197.0713199.50206.001017,9730.06%
2020/03/0932202.4831199.42198.50117,8180.01%
2020/03/0617210.0915.5209.10209.001.517,8620.01%
2020/03/0521214.058214.25214.001317,8260.07%
2020/03/0412212.9646207.55210.50-3417,700-0.19%
2020/03/039221.675220.80217.00417,4730.02%
2020/03/0258218.3038215.28218.002017,4110.11%
2020/02/2721221.1471221.21213.00-5017,278-0.29%
2020/02/2619233.8226233.50228.50-716,976-0.04%
2020/02/2539249.0932248.61248.50716,4590.04%
2020/02/249.2236.768239.00241.001.215,8140.01%
2020/02/216.3238.639238.89239.50-2.715,703-0.02%
2020/02/2010236.809237.00236.50115,5440.01%
2020/02/1917234.6511.5233.39235.005.515,4410.04%
2020/02/1828241.0724244.71235.00415,2400.03%
2020/02/174238.506239.42239.00-215,009-0.01%
2020/02/1414238.148239.25242.00615,1800.04%
2020/02/1311240.0918237.83235.50-715,116-0.05%
2020/02/129241.7810243.05242.50-115,200-0.01%
2020/02/1116240.2211239.18241.00515,1130.03%
2020/02/108228.8120229.38228.50-1214,959-0.08%
2020/02/0713235.8521235.24235.00-814,822-0.05%
2020/02/0653239.7832239.78238.502114,7160.14%
2020/02/0565239.5918240.06234.504714,5260.32%
2020/02/0437232.4534227.90236.00314,4140.02%
2020/02/0317207.7915208.73216.50214,3340.01%
2020/01/316208.0018210.42210.50-1214,243-0.08%
2020/01/304210.8810212.00209.00-614,090-0.04%
2020/01/207230.6400.00232.00713,9310.05%
2020/01/1711233.1414230.82229.50-313,978-0.02%
2020/01/1626233.7310234.35233.501613,9670.11%
2020/01/159234.0023231.59229.50-1413,882-0.10%
2020/01/1421236.2132235.36236.00-1113,684-0.08%
2020/01/1320225.584226.00227.501613,5170.12%
2020/01/1022235.3012237.04232.501013,3010.08%
2020/01/0955241.1024241.42236.503113,1920.23%
2020/01/0840233.3066235.18236.00-2613,095-0.20%
2020/01/0731.1238.2044237.38235.00-12.912,912-0.10%
2020/01/0620252.5518254.17252.50212,5700.02%
2020/01/0333253.1243252.69255.50-1012,538-0.08%
2020/01/0240239.1537240.09239.50312,2030.02%
2019/12/3140236.3847236.78239.00-712,072-0.06%
2019/12/3031225.8125228.06230.00611,6470.05%
2019/12/2721215.9326216.77219.00-511,373-0.04%
2019/12/268212.316213.42208.50211,2970.02%
2019/12/2547210.8953211.78211.50-611,741-0.05%
2019/12/2457202.68108205.79208.00-5111,801-0.43% 大賣/
2019/12/235189.0011189.55190.50-611,530-0.05%
2019/12/2036.5187.9624188.10189.0012.511,4060.11%
2019/12/1915184.2711184.23184.00411,0440.04%
2019/12/1814184.394185.63183.501011,0110.09%
2019/12/1716187.0318186.00184.50-210,951-0.02%
2019/12/1617186.5323185.43187.00-610,887-0.06%
2019/12/1300.0040182.91183.50-4010,801-0.37%
2019/12/1225183.364183.25182.502110,7850.19%
2019/12/1115183.4713183.73184.00210,7050.02%
2019/12/107181.646183.50182.50110,6050.01%
2019/12/098184.3824185.02184.00-1610,564-0.15%
2019/12/0647179.2636179.04181.001110,3240.11%
2019/12/054176.133177.50176.00110,2010.01%
2019/12/043177.005177.60175.50-210,186-0.02%
2019/12/0316175.883179.83177.001310,1860.13%
2019/12/025172.307172.21173.00-29,979-0.02%
2019/11/292172.253171.83170.00-19,953-0.01%
2019/11/282174.002175.50172.50010,1080.00%
2019/11/277174.293173.50176.00410,4660.04%
2019/11/2611173.271173.00171.001010,3360.10%
2019/11/252168.506168.00168.50-410,219-0.04%
2019/11/212163.502165.00165.00010,1900.00%
2019/11/205166.001166.50165.50410,1850.04%
2019/11/191167.502167.75167.50-110,176-0.01%
2019/11/183166.5000.00166.00310,2040.03%
2019/11/154167.501169.50166.50310,2320.03%
2019/11/142166.757167.93168.50-510,269-0.05%
2019/11/1314168.4614168.82168.00010,2030.00%
2019/11/125162.604163.13163.5019,9940.01%
2019/11/116162.502160.00160.0049,9430.04%
2019/11/087172.361176.00172.0069,7670.06%
2019/11/076176.334178.13175.0029,7220.02%
2019/11/0619183.4211180.05180.5089,7540.08%
2019/11/052181.751183.00182.0019,8530.01%
2019/11/044182.001182.00182.0039,9020.03%
2019/11/012179.506178.33181.50-49,970-0.04%
2019/10/315188.709187.83183.50-49,818-0.04%
2019/10/302187.008186.56187.00-69,665-0.06%
2019/10/293184.174185.88182.00-19,595-0.01%
2019/10/283185.335187.00185.00-29,720-0.02%
2019/10/257185.933185.67185.5049,7910.04%
2019/10/244183.885184.30183.50-19,855-0.01%
2019/10/231181.5000.00182.0019,8330.01%
2019/10/224182.881184.00182.0039,8720.03%
2019/10/212184.251185.50183.5019,8740.01%
2019/10/186183.2500.00182.5069,8400.06%
2019/10/173181.6716180.66184.00-139,817-0.13%
2019/10/1614182.6114182.68179.0009,8090.00%
2019/10/1528189.7736189.08185.50-89,670-0.08%
2019/10/1413184.469.1185.05185.003.99,4620.04%
2019/10/0919180.617182.50180.00129,3190.13%
2019/10/0811181.2312181.29181.00-19,103-0.01%
2019/10/075182.7047183.16183.00-428,885-0.47%
2019/10/0419.1177.5319178.92178.000.18,7570.00%
2019/10/034179.754178.88179.5008,7740.00%
2019/10/029181.837182.07182.0028,7400.02%
2019/10/0156183.8237.1182.07183.0018.98,6410.22%
2019/09/2781172.1224172.19174.50578,3110.69%
2019/09/2621167.7430.2167.51167.50-9.28,065-0.11%
2019/09/257157.142157.50158.0057,7220.06%
2019/09/245160.0000.00159.5057,9070.06%
2019/09/231.1162.001162.50161.500.17,9270.00%
2019/09/201162.001163.50162.0007,9810.00%
2019/09/192163.002162.00162.0007,9960.00%
2019/09/1800.003162.67163.00-38,082-0.04%
2019/09/173163.178.1163.41161.00-5.18,147-0.06%
2019/09/162.1157.0900.00159.002.18,2180.03%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/111.1158.001158.00158.000.18,7190.00%
2019/09/101156.502156.00156.50-18,749-0.01%
2019/09/095.1158.174158.25156.001.18,7910.01%
2019/09/066163.926163.25163.0008,7550.00%
2019/09/054163.751165.00162.5038,6890.03%
2019/09/042160.752161.75161.0008,6000.00%
2019/09/032160.003160.33160.00-18,645-0.01%
2019/09/0214161.0425161.72160.00-118,683-0.13%
2019/08/3034154.5140155.78158.00-68,695-0.07%
2019/08/2800.007147.07148.00-78,551-0.08%
2019/08/263145.173143.33144.5008,7240.00%
2019/08/231148.502148.25148.50-18,827-0.01%
2019/08/222146.256147.00146.00-48,935-0.04%
2019/08/202150.252150.50149.0009,0170.00%
2019/08/192148.505147.70150.00-39,090-0.03%
2019/08/161144.507144.57145.00-69,146-0.07%
2019/08/155143.302143.25142.5039,1830.03%
2019/08/1410151.452150.50149.0089,2070.09%
2019/08/132150.0000.00150.0029,2630.02%
2019/08/121151.502153.50154.00-19,326-0.01%
2019/08/088152.5018153.42151.50-109,437-0.11%
2019/08/0720168.1018170.19165.5029,4530.02%
2019/08/0614171.892171.25172.00129,5100.13%
2019/08/059177.171177.50175.0089,6270.08%
2019/08/0215176.901176.50176.50149,7070.14%
2019/08/015178.504178.25180.0019,7250.01%
2019/07/3116176.698175.31177.0089,7960.08%
2019/07/3010179.1511181.00177.00-19,848-0.01%
2019/07/296178.251179.50178.0059,8230.05%
2019/07/269173.5020174.73177.50-119,832-0.11%
2019/07/258169.565171.30172.0039,7570.03%
2019/07/247170.7115169.30168.50-89,869-0.08%
2019/07/237167.147166.79165.50010,1500.00%
2019/07/2212165.426165.67165.00610,2100.06%
2019/07/195168.203169.50169.00210,3520.02%
2019/07/185169.001168.50168.50410,4350.04%
2019/07/174173.001172.50172.50310,5190.03%
2019/07/161174.0022174.14174.00-2110,643-0.20%
2019/07/153168.333169.33170.00010,6830.00%
2019/07/112173.252173.00170.50011,1360.00%
2019/07/109171.946171.25172.00311,2270.03%
2019/07/0914169.079169.17168.00511,2690.04%
2019/07/0810176.356178.00175.50411,3430.04%
2019/07/054179.883179.50180.00111,6430.01%
2019/07/0414180.6416181.72181.00-211,724-0.02%
2019/07/0314173.044174.13173.501011,8370.08%
2019/07/025171.907171.64172.00-211,794-0.02%
2019/07/013169.008.9169.22169.50-5.911,839-0.05%
2019/06/2800.001164.00164.00-111,765-0.01%
2019/06/272165.0000.00164.00212,0700.02%
2019/06/263163.001164.50163.00212,1990.02%
2019/06/253162.502167.50162.50112,3100.01%
2019/06/2400.002165.25167.00-212,404-0.02%
2019/06/215164.007166.07162.00-212,386-0.02%
2019/06/2041164.2043162.92165.50-212,365-0.02%
2019/06/193155.332155.50155.00112,1990.01%
2019/06/182152.751154.50152.00112,2040.01%
2019/06/171154.003153.67155.00-212,313-0.02%
2019/06/143151.172153.25151.00112,3340.01%
2019/06/131149.5000.00149.50112,4050.01%
2019/06/122150.501151.50152.00112,6880.01%
2019/06/111148.503150.83151.00-212,806-0.02%
2019/06/104150.004150.63150.00012,8120.00%
2019/06/068148.566148.50146.50212,9170.02%
2019/06/059157.1100.00155.00912,8440.07%
2019/06/043159.003160.00158.50012,8750.00%
2019/06/034157.502158.75157.00212,9200.02%
2019/05/313160.331159.50159.00212,9440.02%
2019/05/305157.801157.50156.00412,9190.03%
2019/05/2900.004157.25160.50-412,979-0.03%
2019/05/2800.002155.50156.00-213,367-0.01%
2019/05/274154.002155.25153.50213,7120.01%
2019/05/244154.251159.00154.00313,9550.02%
2019/05/236158.675158.50157.00114,4560.01%
2019/05/222165.252168.00164.00014,5940.00%
2019/05/2100.002165.00167.50-214,954-0.01%
2019/05/205166.701168.00163.50415,0460.03%
2019/05/178165.566165.42164.00215,2520.01%
2019/05/164165.381168.00164.00315,5130.02%
2019/05/157168.648169.50170.50-115,760-0.01%
2019/05/143162.6710161.65166.00-716,282-0.04%
2019/05/1315168.534168.88163.001116,4830.07%
2019/05/107175.6434176.01176.00-2716,440-0.16%
2019/05/096174.752179.00174.00416,3460.02%
2019/05/0800.0012176.04180.50-1216,422-0.07%
2019/05/0713182.852182.50180.501116,6710.07%
2019/05/0611180.864181.88180.00716,9170.04%
2019/05/034187.633188.33187.50116,8000.01%
2019/05/021186.501.2188.78190.00-0.216,7830.00%
2019/04/308188.136187.83189.00216,8260.01%
2019/04/2921191.2438.4185.97185.00-17.416,806-0.10%
2019/04/2610205.154207.00204.50616,6120.04%
2019/04/2518204.257203.50209.001116,7320.07%
2019/04/244209.632211.50208.50216,7490.01%
2019/04/234212.757212.64212.50-316,918-0.02%
2019/04/222224.0016219.06218.00-1416,877-0.08%
2019/04/1911223.278224.06224.00317,0960.02%
2019/04/1823226.8521225.83220.50217,2590.01%
2019/04/1732221.5920225.55225.001217,3970.07%
2019/04/1610214.152215.00213.00817,1930.05%
2019/04/1510212.006210.42212.00417,2100.02%
2019/04/123.5207.0018206.53206.00-14.517,431-0.08%
2019/04/1120210.0818209.61207.00217,4040.01%
2019/04/109205.065204.00204.00417,1080.02%
2019/04/0917202.2622205.05206.00-517,053-0.03%
2019/04/0813198.237198.43195.00616,9130.04%
2019/04/032194.757196.43196.00-517,042-0.03%
2019/04/021194.003194.00192.00-217,040-0.01%
2019/04/0121195.7622193.59193.00-117,076-0.01%
2019/03/2916199.9421197.88200.00-516,838-0.03%
2019/03/285195.401195.00195.00417,0830.02%
2019/03/278193.947193.29197.00117,2770.01%
2019/03/261190.002190.00190.50-117,363-0.01%
2019/03/253187.6700.00188.00317,5460.02%
2019/03/2212194.2917194.91194.50-517,700-0.03%
2019/03/214190.004190.63192.00017,8850.00%
2019/03/2011190.4514189.29190.00-318,320-0.02%
2019/03/192186.002187.25187.00018,5390.00%
2019/03/1811190.7713190.65189.00-219,030-0.01%
2019/03/1519187.0017187.21187.00219,3360.01%
2019/03/148183.949184.44183.00-119,702-0.01%
2019/03/134183.384182.38185.00020,1340.00%
2019/03/124184.0000.00180.00420,5260.02%
2019/03/115179.204179.63181.00121,0510.00%
2019/03/084173.007174.71178.00-321,080-0.01%
2019/03/0712178.797181.07178.00521,4650.02%
2019/03/064184.003183.83183.00121,8780.00%
2019/03/051183.001.4184.00182.50-0.422,3860.00%
2019/03/0412182.299183.72186.00322,6590.01%
2019/02/2719184.1336183.15181.00-1722,734-0.07%
2019/02/2616198.8814200.54194.50222,6600.01%
2019/02/2510199.5519200.03199.00-922,927-0.04%
2019/02/2214198.5419199.16197.00-523,165-0.02%
2019/02/2118192.3315193.50197.50323,1070.01%
2019/02/2022194.7720194.65193.00223,2930.01%
2019/02/193189.502190.00188.50123,8280.00%
2019/02/1827189.443189.00189.002424,2530.10%
2019/02/1511190.237185.64184.50424,6500.02%
2019/02/1417197.5340196.99195.50-2324,932-0.09%
2019/02/135192.3029194.40198.50-2425,261-0.10%
2019/02/1211179.0933176.67180.50-2225,494-0.09%
2019/02/118172.8119170.50171.00-1125,993-0.04%
2019/01/307172.2115171.13171.00-826,747-0.03%
2019/01/298171.441172.00171.50727,3040.03%
2019/01/2835179.675176.50174.503027,8360.11%
2019/01/254.5173.009171.22175.00-4.528,164-0.02%
2019/01/2300.001166.00166.00-128,9420.00%
2019/01/229164.6100.00163.00929,4210.03%
2019/01/2130170.1513169.12168.001729,8950.06%
2019/01/1820165.4317164.18166.00330,4750.01%
2019/01/1715.5165.9014166.25162.501.530,7990.00%
2019/01/1622163.5020163.00164.00231,2930.01%
2019/01/1511.5160.355160.50162.506.531,5740.02%
2019/01/148.5155.853155.00156.505.531,7330.02%
2019/01/1124159.1915156.10155.00932,2360.03%
2019/01/102.5155.801154.50154.501.532,5110.00%
2019/01/093.5154.214153.25157.50-0.532,6540.00%
2019/01/0800.0011146.95146.00-1132,780-0.03%
2019/01/072.5146.703146.17148.00-0.533,2490.00%
2019/01/0410138.059139.61140.00133,7720.00%
2019/01/034150.631144.50144.50333,7960.01%
2018/12/285156.604157.00154.00135,0350.00%
2018/12/2737156.8130156.32156.50735,6170.02%
2018/12/266156.581150.00149.50535,7670.01%
2018/12/257154.075154.70155.00235,7930.01%
2018/12/243159.3312158.92160.00-936,010-0.02%
2018/12/222158.005157.00158.00-336,221-0.01%
2018/12/2117158.4752156.04160.00-3536,796-0.10%
2018/12/2026157.3524157.67155.50236,8240.01%
2018/12/193163.671163.50162.00236,8030.01%
2018/12/1831161.1319161.34160.501236,9250.03%
2018/12/1725164.823164.00165.002237,1830.06%
2018/12/1444158.8934160.88165.501037,5780.03%
2018/12/1314164.7927164.07164.00-1337,772-0.03%
2018/12/1226172.6244171.88172.50-1837,705-0.05%
2018/12/1130167.1519167.97167.501137,6330.03%
2018/12/1010171.259173.00167.50137,6940.00%
2018/12/0722183.9520183.53184.50237,6290.01%
2018/12/0616191.505193.50183.501137,4200.03%
2018/12/0517202.5625203.38203.50-837,372-0.02%
2018/12/0450212.1921212.17210.502937,4910.08%
2018/12/0300.008202.25206.00-837,334-0.02%
2018/11/309185.0015185.27187.50-637,672-0.02%
2018/11/2912181.6717182.76179.00-537,535-0.01%
2018/11/2812176.0417179.09178.00-537,692-0.01%
2018/11/275169.406171.25172.50-137,4120.00%
2018/11/264164.507166.14167.00-337,304-0.01%
2018/11/2312165.2525163.44162.00-1337,320-0.03%
2018/11/2254174.6939175.01165.501537,2690.04%
2018/11/2132164.5654166.12172.50-2237,278-0.06%
2018/11/2018165.727165.00164.001137,2020.03%
2018/11/194166.636.1166.92166.50-2.137,144-0.01%
2018/11/1633169.8521169.31165.501237,0040.03%
2018/11/159162.0616161.63164.00-736,272-0.02%
2018/11/1419160.1328159.70158.00-936,215-0.02%
2018/11/1328150.0426152.50157.00236,0050.01%
2018/11/1226154.9824155.54154.00236,0220.01%
2018/11/0955158.9263158.04162.00-835,771-0.02%
2018/11/0837.1160.2840162.71154.00-2.935,269-0.01%
2018/11/0756144.8871145.84156.00-1534,929-0.04%
2018/11/0652149.6472152.09142.00-2034,452-0.06%
2018/11/0542156.8830.5157.62157.5011.534,1680.03%
2018/11/0223153.6521155.57157.50233,7490.01%
2018/11/0140137.6065141.95143.50-2533,412-0.07%
2018/10/3135126.3941129.38130.50-633,151-0.02%
2018/10/3013125.0417122.91119.00-432,659-0.01%
2018/10/2914.5127.4711129.09131.503.532,5630.01%
2018/10/2636130.5021128.81127.001532,2010.05%
2018/10/2528131.279129.67128.501931,8330.06%
2018/10/2423146.3725146.24142.50-231,832-0.01%
2018/10/2322157.1616154.69148.50631,3230.02%
2018/10/2212156.3830159.03162.00-1830,979-0.06%
2018/10/1935166.2914164.96163.002130,8620.07%
2018/10/1811175.0919174.76176.50-830,534-0.03%
2018/10/1711176.3610179.95170.50130,2450.00%
2018/10/1643174.2047173.84171.50-430,179-0.01%
2018/10/1564166.4345168.73168.501930,0070.06%
2018/10/1240164.6942164.57165.00-229,748-0.01%
2018/10/1121158.9519156.76156.50229,4340.01%
2018/10/0939172.0640174.63173.50-129,3440.00%
2018/10/0855174.2453175.96172.00228,7800.01%
2018/10/0536192.1525189.66183.001128,1980.04%
2018/10/0424208.6511205.64203.001327,7480.05%
2018/10/036208.2512206.17205.00-627,498-0.02%
2018/10/0215214.1714214.89208.00127,4550.00%
2018/10/0125211.1216211.59211.50927,4570.03%
2018/09/2835210.9142211.30213.00-727,546-0.03%
2018/09/2717220.9728216.45212.00-1127,105-0.04%
2018/09/2614235.005231.70227.00926,9610.03%
2018/09/2539234.0136237.31234.50327,0710.01%
2018/09/2128228.5038231.62235.00-1027,043-0.04%
2018/09/2042222.3836220.38223.00626,8350.02%
2018/09/1955237.7944233.44221.501126,3840.04%
2018/09/1826243.6514240.43234.501226,0590.05%
2018/09/1726250.9827252.02253.00-125,7600.00%
2018/09/1451247.4955246.12251.50-425,582-0.02%
2018/09/1322245.0021245.02233.50125,1690.00%
2018/09/1218239.1420239.28240.50-225,005-0.01%
2018/09/1132250.9525251.82247.00724,8830.03%
2018/09/1026242.1731243.69247.00-524,401-0.02%
2018/09/0734248.5429243.60238.00523,9740.02%
2018/09/0675263.8142264.10256.503323,4670.14%
2018/09/0524277.4624278.23267.00023,0890.00%
2018/09/0430279.9533282.91283.50-322,846-0.01%
2018/09/0325292.7810303.80283.501522,2460.07%
2018/08/3112.5310.7810311.00314.502.522,0180.01%
2018/08/3022.5315.0321313.83312.501.522,0710.01%
2018/08/2918309.5317311.35315.00121,9490.00%
2018/08/2833308.9738307.55303.00-521,744-0.02%
2018/08/2728297.4622302.07308.50621,2490.03%
2018/08/2425275.5632274.59280.50-720,990-0.03%
2018/08/2335268.7147269.63264.00-1221,241-0.06%
2018/08/2210277.3022278.14275.00-1221,312-0.06%
2018/08/2118278.4423280.98282.50-521,310-0.02%
2018/08/2035274.2117269.53278.501821,1350.09%
2018/08/1728274.5228271.27261.00021,0630.00%
2018/08/164261.7513264.58270.00-920,840-0.04%
2018/08/1532244.1130244.43245.50220,8870.01%
2018/08/1424247.6527.7251.03252.00-3.720,817-0.02%
2018/08/1316260.2510261.95244.00620,3140.03%
2018/08/105283.1014288.68271.00-919,989-0.05%
2018/08/0910298.458302.56299.00219,6640.01%
2018/08/0820317.9813303.00295.00719,4520.04%
2018/08/078302.065307.00320.50319,1970.02%
2018/08/0616299.227302.93291.50918,9690.05%
2018/08/0323294.9627292.28289.00-418,863-0.02%
2018/08/024326.635322.30308.50-118,451-0.01%
2018/08/0118345.3315347.03342.50318,2980.02%
2018/07/3137367.7421364.50347.001617,9890.09%
2018/07/3013399.5412394.17382.00117,8870.01%
2018/07/2711426.6833425.52424.00-2218,156-0.12%
2018/07/2620.5424.0225426.58420.50-4.518,569-0.02%
2018/07/2515395.6029398.19415.00-1418,642-0.08%
2018/07/2421379.0525384.72391.00-418,778-0.02%
2018/07/2328349.0429353.22369.50-118,700-0.01%
2018/07/2017365.9116361.09344.00118,4990.01%
2018/07/1913382.4216380.28382.00-318,355-0.02%
2018/07/1816393.7211391.68383.50518,3990.03%
2018/07/1719397.427402.86412.001218,2110.07%
2018/07/167426.296432.17405.50118,3560.01%
2018/07/138444.695437.90435.50318,7360.02%
2018/07/127413.868420.63438.00-118,883-0.01%
2018/07/1110404.9012404.04406.50-219,266-0.01%
2018/07/1016403.5318.1409.79414.50-2.119,343-0.01%
2018/07/0924419.1020419.13396.00419,1770.02%
2018/07/0611401.5012398.46410.00-118,816-0.01%
2018/07/054431.1347446.94418.00-4318,552-0.23%
2018/07/0462446.4420446.93451.504218,5600.23%
2018/07/0328471.9326474.98450.00218,2960.01%
2018/07/0221.5443.6731440.84458.50-9.517,979-0.05%
2018/06/2922.5403.9118402.08417.004.517,7290.03%
2018/06/285383.508383.94390.00-317,478-0.02%
2018/06/2714380.9315376.60372.50-117,477-0.01%
2018/06/2611332.6410339.90358.50117,2560.01%
2018/06/256325.427327.29326.00-117,216-0.01%
2018/06/2215334.978327.44320.50717,2930.04%
2018/06/215363.605361.80350.00017,1710.00%
2018/06/203356.503369.33357.00017,2000.00%
2018/06/198406.003407.00394.00517,2860.03%
2018/06/157.5403.8020410.15411.00-12.517,344-0.07%
2018/06/148407.133404.00394.00517,3170.03%
2018/06/1314396.7113392.00405.00117,3910.01%
2018/06/1212411.679411.28407.00317,4160.02%
2018/06/1116417.0917419.24414.50-117,489-0.01%
2018/06/0812415.041414.00407.501117,5400.06%
2018/06/0713.5412.2622414.14415.50-8.517,441-0.05%
2018/06/0620379.1830382.32390.50-1017,153-0.06%
2018/06/0516368.0615359.40355.00116,9940.01%
2018/06/0412385.584387.25378.00816,8000.05%
2018/06/0120381.2815380.80378.00516,6590.03%
2018/05/3134.5386.9329384.33387.505.516,5390.03%
2018/05/3050368.1947371.85385.00315,9250.02%
2018/05/2932364.2834366.87366.50-215,659-0.01%
2018/05/2843358.0845362.50373.50-215,466-0.01%
2018/05/2546331.7262331.41340.00-1615,140-0.11%
2018/05/2436307.3125295.74314.001114,8180.07%
2018/05/2311327.2310332.25306.00114,4680.01%
2018/05/2232330.7540332.73340.00-813,948-0.06%
2018/05/218295.5613303.38309.50-513,624-0.04%
2018/05/1811.5286.268293.44281.503.513,5460.03%
2018/05/171281.501281.50281.50013,4690.00%
2018/05/168.5309.4400.00312.508.513,4290.06%
2018/05/1518301.929309.06312.50913,4110.07%
2018/05/1400.0012284.46284.50-1213,411-0.09%
2018/05/1111270.6826277.12259.00-1513,396-0.11%
2018/05/1017252.0621254.36261.00-413,388-0.03%
2018/05/0931.5243.5137245.69246.00-5.513,324-0.04%
2018/05/084232.1324236.38232.00-2013,264-0.15%
2018/05/0782239.4251244.75249.503113,2320.23%
2018/05/0423229.7618229.94227.00512,9090.04%
2018/05/0323.5211.4328.3210.48225.00-4.812,582-0.04%
2018/05/0230200.5869.2201.96206.00-39.212,074-0.32%
2018/04/3059188.8323189.07187.503611,8090.30%
2018/04/274183.5020182.93188.00-1611,518-0.14%
2018/04/2611174.327174.57171.00411,3580.04%
2018/04/254173.383176.33168.00111,2720.01%
2018/04/2410182.1019179.63172.00-911,178-0.08%
2018/04/2322175.252178.00180.002010,9370.18%
2018/04/2021176.5716175.69164.00510,9130.05%
2018/04/1918.5178.6118177.00181.000.510,6510.00%
2018/04/1832161.2017161.74169.001510,1750.15%
2018/04/176.5153.007152.29157.50-0.59,912-0.01%
2018/04/1600.005137.80145.50-59,297-0.05%
2018/04/132131.503131.33132.50-19,036-0.01%
2018/04/115131.008132.50129.00-38,959-0.03%
2018/04/104.5126.8914126.64129.50-9.58,925-0.11%
2018/04/097121.4319120.84122.00-128,811-0.14%
2018/04/033120.003118.17120.0008,8320.00%
2018/04/0229123.032124.00121.50278,7630.31%
2018/03/312119.001119.00120.0018,6570.01%
2018/03/3000.0026120.87119.00-268,711-0.30%
2018/03/292.5117.401116.50118.501.58,5240.02%
2018/03/2730.5117.3040117.18119.50-9.58,394-0.11%
2018/03/266112.006113.83111.0008,2310.00%
2018/03/2333116.001113.00112.50328,2400.39%
2018/03/226.5120.543122.33119.503.58,1660.04%
2018/03/214113.004112.75112.5007,8580.00%
2018/03/192106.501110.50110.0017,6200.01%
2018/03/162106.752107.00105.0007,4560.00%
2018/03/151103.004103.13106.00-37,295-0.04%
2018/03/14298.6000.0098.5027,0940.03%
2018/03/13395.00895.8196.00-56,960-0.07%
2018/03/1200.00394.7095.40-36,943-0.04%
2018/03/07495.131993.6493.10-156,963-0.22%
2018/03/06195.10395.5795.10-26,992-0.03%
2018/03/052693.66793.6493.80196,9900.27%
2018/03/02689.05691.5291.1006,9720.00%
2018/03/01287.104188.8089.90-396,982-0.56%
2018/02/272788.24789.0486.40207,0030.29%
2018/02/262686.79286.9087.50247,0190.34%
2018/02/23488.18285.2083.3026,9370.03%
2018/02/12183.6000.0083.6016,8640.01%
2018/02/062589.482391.7087.3026,8410.03%
2018/02/05292.70293.6096.2006,7010.00%
2018/02/02397.60497.5095.80-16,646-0.02%
2018/02/01597.92598.0898.0006,5480.00%
2018/01/31497.80498.3898.3006,5120.00%
2018/01/30295.50296.5097.5006,4460.00%
2018/01/29595.24896.5498.00-36,372-0.05%
2018/01/261394.691890.8492.20-56,257-0.08%
2018/01/2500.00299.5095.40-26,086-0.03%
2018/01/241398.50597.7098.3086,0710.13%
2018/01/2314103.2513103.38100.0015,9200.02%
2018/01/2200.001108.50108.50-15,765-0.02%
2018/01/195103.005103.00103.0005,6320.00%
2018/01/181299.1727100.39103.00-155,541-0.27%
2018/01/17895.88796.4196.4015,3780.02%
2018/01/163998.902996.0896.30105,2470.19%
2018/01/156100.502496.9896.60-185,072-0.35%
2018/01/126103.507101.00101.00-14,902-0.02%
2018/01/116104.586106.08102.5004,8190.00%
2018/01/1012104.9210104.65105.0024,6890.04%
2018/01/0912109.541112.00109.00114,6880.23%
2018/01/0813111.852110.25110.00114,6660.24%
2018/01/051118.001116.50116.0004,6300.00%
2018/01/041115.001.7116.50117.00-0.74,571-0.02%
2018/01/031107.004108.75111.50-34,456-0.07%
2018/01/021101.0000.00101.5014,3290.02%
華新科 相關文章