美食-KY (2723)-康和-板橋券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
78.3
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市觀光類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	78.55	0.1	79.60	78.30	1.9	379	0.50%
2024/09/03	0	81.60	3	82.00	81.90	-3	383	-0.78%
2024/08/28	0	0.00	0.5	82.14	82.00	-0.5	386	-0.14%
2024/08/26	0.4	82.14	0	0.00	82.30	0.4	389	0.10%
2024/08/23	0.1	78.80	2	78.32	80.30	-1.9	387	-0.49%
2024/08/21	0.2	80.60	0	0.00	81.00	0.2	388	0.06%
2024/08/20	0	0.00	0.1	80.90	80.30	-0.1	390	-0.02%
2024/08/19	0.1	80.00	0	0.00	80.70	0.1	398	0.02%
2024/07/31	0	0.00	0.1	83.30	82.90	-0.1	409	-0.02%
2024/07/30	0.1	82.70	0	0.00	83.00	0.1	412	0.02%
2024/07/26	1	82.80	0	0.00	82.90	1	410	0.24%
2024/07/18	1	86.40	0	0.00	87.00	1	407	0.25%
2024/06/19	2	87.85	0	0.00	87.70	2	413	0.48%
2024/06/18	3	88.53	0	0.00	88.30	3	416	0.72%
2024/05/30	0.1	91.00	0	0.00	90.80	0.1	496	0.02%
2024/05/29	0	0.00	0	91.68	91.00	0	499	0.00%
2024/05/28	0	91.80	0	0.00	92.20	0	498	0.00%
2024/05/21	1	90.40	0	0.00	91.20	1	526	0.19%
2024/05/13	0	0.00	3	93.27	93.40	-3	594	-0.50%
2024/05/10	2	91.50	1	91.40	91.80	1	588	0.17%
2024/04/29	0	0.00	1	91.10	91.70	-1	600	-0.17%
2024/04/24	1	89.60	0	0.00	89.70	1	611	0.16%
2024/04/16	0	0.00	0	89.70	88.10	0	667	0.00%
2024/03/22	5	92.50	0	0.00	92.70	5	754	0.66%
2024/03/20	0	0.00	1	92.20	92.00	-1	768	-0.13%
2024/03/19	1	90.90	0	0.00	90.60	1	765	0.13%
2024/03/18	0	91.30	2	91.60	91.20	-2	767	-0.26%
2024/03/11	1	88.30	0	0.00	88.50	1	743	0.13%
2024/03/08	0	0.00	1	87.30	87.20	-1	758	-0.13%
2024/03/07	1	87.20	0	0.00	87.90	1	755	0.13%
2024/03/06	1	87.70	0	0.00	87.70	1	749	0.13%
2024/02/27	0	0.00	2	88.30	88.20	-2	766	-0.26%
2024/02/26	1	90.30	0	0.00	89.70	1	759	0.13%
2024/02/22	1	90.40	0	0.00	90.10	1	759	0.13%
2024/02/16	1	92.20	0	0.00	90.80	1	809	0.12%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/01/19	0	0.00	1	96.10	96.40	-1	821	-0.12%
2024/01/18	1	93.90	0	0.00	94.20	1	828	0.12%
2024/01/16	1	97.00	0	0.00	96.90	1	806	0.12%
2024/01/15	2	98.55	0	0.00	98.30	2	788	0.25%
2024/01/09	3	100.33	0	0.00	100.00	3	765	0.39%
2024/01/08	1	102.00	0	0.00	102.00	1	757	0.13%
2024/01/03	0	0.00	1	101.00	100.50	-1	736	-0.14%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/27	0	0.00	1	99.10	99.30	-1	683	-0.15%
2023/12/26	1	98.90	0	0.00	99.20	1	684	0.15%
2023/12/22	1	98.20	0	0.00	98.20	1	691	0.14%
2023/12/15	0	0.00	1	99.70	99.80	-1	683	-0.15%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/06	1	99.70	0	0.00	99.90	1	635	0.16%
2023/11/29	0	0.00	2	102.00	101.50	-2	593	-0.34%
2023/11/24	0	0.00	2	102.75	102.00	-2	591	-0.34%
2023/11/22	1	103.50	1	103.00	103.00	0	694	0.00%
2023/11/21	2	102.25	0	0.00	102.50	2	713	0.28%
2023/11/17	3	105.50	0	0.00	105.00	3	699	0.43%
2023/11/16	0	0.00	2	106.25	104.50	-2	689	-0.29%
2023/11/15	1	104.00	1	101.00	103.50	0	663	0.00%
2023/11/10	1	101.00	2	104.50	101.00	-1	630	-0.16%
2023/11/08	1	100.50	0	0.00	100.50	1	620	0.16%
2023/11/03	2	101.75	1	103.50	101.00	1	628	0.16%
2023/11/02	0	0.00	1	101.50	101.00	-1	631	-0.16%
2023/11/01	0	0.00	2	99.70	99.80	-2	635	-0.31%
2023/10/31	1	97.50	2	98.55	97.20	-1	635	-0.16%
2023/10/30	1	97.10	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	2	98.35	98.30	-2	645	-0.31%
2023/10/26	3	96.20	1	96.30	95.40	2	645	0.31%
2023/10/24	1	97.40	0	0.00	97.30	1	639	0.16%
2023/10/12	1	103.50	0	0.00	103.50	1	676	0.15%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/09/25	1	109.00	1	111.00	109.00	0	766	0.00%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	1	115.00	113.50	-1	770	-0.13%
2023/09/15	1	110.50	0	0.00	110.50	1	779	0.13%
2023/09/12	1	111.50	1	112.50	111.50	0	789	0.00%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/05	0	0.00	0	114.00	112.50	0	862	0.00%
2023/09/04	1	115.04	0	0.00	114.50	1	885	0.12%
2023/08/28	2	108.75	2	110.75	111.50	0	920	0.00%
2023/08/25	0	0.00	3	113.67	117.00	-3	842	-0.36%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/17	1	111.00	0	0.00	111.00	1	895	0.11%
2023/07/27	1	123.00	1	126.00	123.50	0	1,082	0.00%
2023/07/21	0	0.00	1	126.00	124.00	-1	1,097	-0.09%
2023/07/20	3	124.17	0	0.00	124.50	3	1,119	0.27%
2023/07/18	0	0.00	1	124.50	124.50	-1	1,151	-0.09%
2023/07/14	0	0.00	0.3	130.71	128.50	-0.3	1,311	-0.02%
2023/07/13	0.3	129.00	0	0.00	130.00	0.3	1,336	0.02%
2023/07/11	2	134.50	0	0.00	133.00	2	1,335	0.15%
2023/07/07	1	135.50	0	0.00	137.50	1	1,362	0.07%
2023/07/04	0	0.00	1	138.50	138.50	-1	1,375	-0.07%
2023/07/03	1	140.50	0	144.00	140.00	1	1,392	0.07%
2023/06/30	0	0.00	1.1	142.53	143.50	-1.1	1,423	-0.08%
2023/06/29	0.1	142.00	0	0.00	143.50	0.1	1,482	0.01%
2023/06/21	0	0.00	0	149.00	147.50	0	1,815	0.00%
2023/06/16	1	151.50	1	150.00	150.00	0	1,830	0.00%
2023/06/15	0	0.00	0	151.00	154.00	0	1,826	0.00%
2023/06/14	0	0.00	0.1	152.00	151.50	-0.1	1,834	-0.01%
2023/06/13	0	0.00	0.4	154.46	152.00	-0.4	1,851	-0.02%
2023/06/12	0	0.00	0	153.50	152.00	0	1,860	0.00%
2023/06/09	0	160.51	0	0.00	162.00	0	1,876	0.00%
2023/06/08	2	155.00	2.1	156.02	156.00	-0.1	1,861	-0.01%
2023/06/07	1.1	154.45	1.2	154.47	154.50	-0.1	1,879	0.00%
2023/06/06	0	151.00	0	0.00	151.50	0	1,882	0.00%
2023/06/05	1	150.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	0.6	148.50	0	0.00	150.50	0.6	1,924	0.03%
2023/05/31	0	0.00	1	148.00	149.00	-1	1,932	-0.05%
2023/05/29	0	0.00	0	154.50	152.50	0	1,928	0.00%
2023/05/24	0	0.00	0	163.00	164.00	0	1,974	0.00%
2023/05/23	0	0.00	0.4	163.00	162.50	-0.4	2,005	-0.02%
2023/05/19	0	0.00	0	165.00	163.50	0	2,060	0.00%
2023/05/18	0	0.00	0	159.00	162.00	0	2,095	0.00%
2023/05/17	0	162.50	1	160.00	163.50	-1	2,268	-0.04%
2023/05/16	0	158.00	0	0.00	159.50	0	2,358	0.00%
2023/05/12	0	0.00	1	160.50	163.50	-1	2,356	-0.04%
2023/05/11	1	158.50	0	0.00	158.00	1	2,330	0.04%
2023/05/09	0	154.90	0	0.00	152.50	0	2,295	0.00%
2023/05/08	0	0.00	0.2	155.14	154.50	-0.2	2,314	-0.01%
2023/05/03	0	156.50	0	0.00	156.00	0	2,348	0.00%
2023/04/28	1	152.50	0	152.50	155.50	1	2,370	0.04%
2023/04/25	0	0.00	0	157.00	150.50	0	2,386	0.00%
2023/04/24	0	156.00	0	0.00	154.50	0	2,398	0.00%
2023/04/20	0.2	156.84	0	0.00	159.50	0.2	2,389	0.01%
2023/04/12	0	0.00	2	147.00	147.50	-2	2,407	-0.08%
2023/04/07	1	140.50	1	138.50	138.50	0	2,613	0.00%
2023/03/29	1	136.50	3	144.50	146.00	-2	2,482	-0.08%
2023/03/27	2.4	142.00	0	0.00	141.50	2.4	2,264	0.10%
2023/03/24	0	0.00	3	157.00	157.00	-3	2,213	-0.14%
2023/03/16	0	0.00	0	146.00	143.50	0	2,284	0.00%
2023/03/14	0	148.50	0	0.00	148.50	0	2,362	0.00%
2023/03/10	0	0.00	0.3	148.63	144.50	-0.3	2,427	-0.01%
2023/03/07	0.3	158.50	0	0.00	156.50	0.3	2,494	0.01%
2023/03/03	0	0.00	0.1	159.86	157.50	-0.1	2,470	-0.01%
2023/03/01	0.1	158.85	0	0.00	161.50	0.1	2,435	0.01%
2023/02/23	1	162.00	0	0.00	162.00	1	2,392	0.04%
2023/02/15	2	163.50	2.5	162.78	158.50	-0.5	2,294	-0.02%
2023/02/14	2	162.25	2	164.00	168.00	0	2,100	0.00%
2023/02/13	1	156.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0.3	151.00	1	157.00	152.00	-0.7	1,982	-0.03%
2023/02/06	0	152.00	1	150.00	152.50	-1	1,944	-0.05%
2023/02/02	0	0.00	0.1	150.50	149.50	-0.1	1,911	0.00%
2023/02/01	0	0.00	3	156.00	153.50	-3	1,891	-0.16%
2023/01/31	1	151.50	1	150.50	150.50	0	1,842	0.00%
2023/01/30	1.3	148.29	1	148.00	148.50	0.3	1,828	0.01%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/16	1	148.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	1	146.50	0	0.00	146.50	1	1,816	0.06%
2023/01/05	0	0.00	0.2	143.65	140.00	-0.2	1,686	-0.01%
2023/01/04	0	0.00	0.3	147.25	146.00	-0.3	1,644	-0.02%
2023/01/03	0	0.00	0.2	146.93	146.00	-0.2	1,612	-0.01%
2022/12/30	0.3	150.03	0.4	149.50	151.50	-0.1	1,571	0.00%
2022/12/29	0	0.00	0.3	145.33	145.00	-0.3	1,518	-0.02%
2022/12/28	4.1	154.36	1	153.50	154.00	3.1	1,440	0.21%
2022/12/26	0	141.00	0	0.00	142.00	0	1,275	0.00%
2022/12/21	0	137.75	0	0.00	139.00	0	1,308	0.00%
2022/12/14	0	0.00	1	143.00	143.50	-1	1,368	-0.07%
2022/12/13	0.2	140.00	0	0.00	140.50	0.2	1,391	0.01%
2022/12/12	1.5	140.66	2	142.00	141.50	-0.5	1,360	-0.04%
2022/12/09	0.7	138.50	0	0.00	139.50	0.7	1,331	0.05%
2022/12/08	0	139.00	1	140.00	140.00	-1	1,287	-0.08%
2022/12/07	2	134.25	3	136.33	136.00	-1	1,255	-0.08%
2022/12/05	0.1	135.00	4.8	134.10	136.50	-4.7	1,160	-0.40%
2022/12/02	4	132.13	1	130.62	132.00	3	1,090	0.27%
2022/12/01	3.3	127.95	2	126.99	129.00	1.3	1,028	0.13%
2022/11/30	3	123.67	2.1	124.20	122.00	0.9	946	0.10%
2022/11/28	0	0.00	0	111.00	112.00	0	882	0.00%
2022/11/25	0	0.00	0.4	112.13	111.00	-0.4	876	-0.04%
2022/11/23	0.3	113.00	0	0.00	113.50	0.3	880	0.04%
2022/11/18	0	0.00	1	116.50	115.00	-1	879	-0.11%
2022/11/17	0	115.00	0	0.00	115.50	0	871	0.00%
2022/11/16	0	0.00	1.1	115.00	113.50	-1.1	843	-0.13%
2022/11/11	0	104.50	0	0.00	104.00	0	755	0.00%
2022/11/09	0	0.00	0	105.50	104.50	0	747	0.00%
2022/11/08	0.5	104.35	1	104.00	104.50	-0.5	743	-0.06%
2022/11/07	0	103.50	2	103.25	103.50	-2	737	-0.27%
2022/11/04	2.1	98.11	2	99.15	99.50	0.1	727	0.01%
2022/11/03	0	0.00	0.1	97.46	97.00	-0.1	717	-0.01%
2022/11/02	0	0.00	0	98.80	98.40	0	716	0.00%
2022/11/01	0	0.00	0.2	98.41	97.50	-0.2	723	-0.03%
2022/10/31	1.4	97.97	0	0.00	98.10	1.4	727	0.19%
2022/10/27	0	0.00	1	97.80	98.80	-1	748	-0.13%
2022/10/24	1	98.60	1	100.00	97.70	0	745	0.00%
2022/10/21	2	99.85	0	98.40	97.40	2	742	0.27%
2022/10/20	1	102.50	1	103.93	102.50	0	745	0.00%
2022/10/18	0	0.00	1	104.50	104.00	-1	746	-0.13%
2022/10/17	0	0.00	0.1	101.53	102.00	-0.1	763	-0.02%
2022/10/14	1	102.00	0	0.00	102.50	1	755	0.13%
2022/10/12	0	0.00	1	103.50	104.50	-1	755	-0.13%
2022/10/07	1	106.50	1	107.50	106.00	0	768	0.00%
2022/10/06	2	106.00	0	0.00	105.50	2	762	0.26%
2022/10/05	1	107.00	0	0.00	107.00	1	768	0.13%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/10/03	5	106.00	10	104.50	105.00	-5	797	-0.63%
2022/09/30	2	107.00	1	105.00	105.50	1	807	0.12%
2022/09/29	0.5	107.00	0	0.00	107.50	0.5	812	0.06%
2022/09/28	0.2	104.00	0	0.00	104.50	0.2	811	0.02%
2022/09/27	0	0.00	0.1	109.00	108.00	-0.1	836	-0.02%
2022/09/23	0	109.50	0	0.00	109.50	0	854	0.00%
2022/09/22	5	110.40	0	110.00	109.00	5	854	0.58%
2022/09/20	0	0.00	0.1	112.50	111.50	-0.1	856	-0.01%
2022/09/15	0.2	107.00	0	0.00	107.50	0.2	951	0.02%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,019	-0.10%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/01	0	0.00	0	104.00	100.50	0	1,075	0.00%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	2	100.25	100.00	-2	1,087	-0.18%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/24	0	0.00	1	98.70	98.80	-1	1,174	-0.09%
2022/08/23	0	0.00	1	97.30	97.30	-1	1,174	-0.09%
2022/08/22	0	97.50	0	97.50	96.90	0	1,187	0.00%
2022/08/19	1	98.00	0	0.00	98.40	1	1,185	0.08%
2022/08/18	0.1	98.20	0	0.00	98.50	0.1	1,184	0.01%
2022/08/17	1	96.20	1	98.00	97.70	0	1,180	0.00%
2022/08/16	0	98.27	0	0.00	97.00	0	1,174	0.00%
2022/08/15	2	99.00	0	0.00	99.20	2	1,166	0.17%
2022/08/12	1	99.00	0	0.00	99.20	1	1,169	0.09%
2022/08/11	1	99.20	1	99.80	99.00	0	1,172	0.00%
2022/08/09	0	0.00	0	100.50	99.70	0	1,177	0.00%
2022/08/08	1	98.80	0.2	99.13	98.50	0.8	1,178	0.07%
2022/08/05	0.1	99.20	1	100.50	101.50	-0.9	1,177	-0.07%
2022/08/03	1	98.12	0.1	98.37	97.80	0.9	1,174	0.08%
2022/08/02	0	101.00	4	100.50	102.00	-4	1,156	-0.34%
2022/08/01	0	102.50	0.1	103.00	102.00	-0.1	1,154	-0.01%
2022/07/29	0	105.00	0	0.00	105.50	0	1,149	0.00%
2022/07/27	1.2	104.41	0	0.00	105.00	1.2	1,149	0.11%
2022/07/22	0	0.00	1	110.00	107.00	-1	1,130	-0.09%
2022/07/15	0	101.50	0	104.00	101.50	0	1,091	0.00%
2022/07/13	0	0.00	0.1	108.00	107.00	-0.1	1,082	-0.01%
2022/07/12	1	102.51	1	104.00	104.00	0	1,076	0.00%
2022/07/11	0.1	108.24	0	0.00	108.50	0.1	1,051	0.01%
2022/07/08	5	112.90	1	114.00	111.00	4	1,054	0.38%
2022/07/07	0	114.00	0	0.00	114.50	0	1,048	0.00%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	2	111.50	3	114.17	114.50	-1	1,029	-0.10%
2022/07/04	1	111.50	0	0.00	111.50	1	1,007	0.10%
2022/06/30	0	0.00	1	110.50	110.50	-1	980	-0.10%
2022/06/24	1	113.00	0	0.00	112.00	1	915	0.11%
2022/06/22	2	104.75	5	105.10	105.00	-3	854	-0.35%
2022/06/21	0	0.00	1	100.50	101.00	-1	836	-0.12%
2022/06/20	0	0.00	3	96.07	95.90	-3	878	-0.34%
2022/06/17	0	0.00	2	104.25	105.00	-2	870	-0.23%
2022/06/16	2	104.50	6.1	105.98	103.50	-4.1	862	-0.48%
2022/06/14	0	0.00	0	105.00	102.00	0	854	0.00%
2022/06/13	0	101.00	0	0.00	101.50	0	851	0.00%
2022/06/09	0	0.00	0.1	104.50	103.50	-0.1	855	-0.01%
2022/06/07	0	0.00	2.2	102.63	103.00	-2.2	850	-0.26%
2022/06/06	8	103.38	2.1	103.48	103.50	5.9	846	0.70%
2022/06/02	0	0.00	1	101.00	99.90	-1	831	-0.12%
2022/06/01	0	0.00	1	99.00	98.50	-1	828	-0.12%
2022/05/30	0	0.00	1	94.30	94.70	-1	809	-0.12%
2022/05/20	1	89.40	1	90.00	90.80	0	854	0.00%
2022/05/18	0.3	90.00	1	90.70	90.50	-0.7	862	-0.08%
2022/05/17	1	90.00	0	0.00	89.20	1	871	0.11%
2022/05/13	0	0.00	1	91.00	91.00	-1	883	-0.11%
2022/04/29	11	90.81	12	91.95	92.50	-1	882	-0.11%
2022/04/28	1	89.30	0	0.00	88.50	1	881	0.11%
2022/04/27	0	0.00	1	89.80	89.60	-1	882	-0.11%
2022/04/26	1	91.50	1	92.20	91.50	0	884	0.00%
2022/04/22	0	0.00	1	95.10	94.40	-1	885	-0.11%
2022/04/21	0	0.00	1	94.30	94.30	-1	880	-0.11%
2022/04/20	1	93.10	0	0.00	93.30	1	882	0.11%
2022/04/19	0	0.00	1	94.00	94.20	-1	886	-0.11%
2022/04/18	1	92.40	0	0.00	92.40	1	894	0.11%
2022/04/14	0	0.00	11	93.58	93.30	-11	910	-1.21%
2022/04/13	10	92.00	1	91.20	92.00	9	892	1.01%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/03/31	0	0.00	1	94.00	93.60	-1	806	-0.12%
2022/03/30	3	93.00	0	0.00	92.80	3	802	0.37%
2022/03/29	1	93.00	0	0.00	93.30	1	799	0.13%
2022/03/28	0	0.00	0	93.20	91.90	0	772	0.00%
2022/03/24	1	93.50	1	93.40	93.40	0	738	0.00%
2022/03/23	2	96.00	0	0.00	95.70	2	698	0.29%
2022/03/22	0.2	95.80	0	0.00	95.80	0.2	648	0.03%
2022/03/21	4	99.23	4	98.45	98.30	0	638	0.00%
2022/03/18	0	99.40	3.6	102.00	102.00	-3.6	634	-0.56%
2022/03/17	0.6	94.99	1	96.40	98.00	-0.4	625	-0.07%
2022/03/14	1	96.60	0	0.00	96.00	1	591	0.17%
2022/03/11	3	98.10	1.1	98.31	97.50	1.9	580	0.33%
2022/03/10	0.1	98.70	0	0.00	97.10	0.1	575	0.02%
2022/03/09	1	95.30	0	0.00	95.30	1	562	0.18%
2022/03/08	1	98.40	0	0.00	96.20	1	551	0.18%
2022/03/04	1	101.00	0	0.00	101.00	1	523	0.19%
2022/03/03	1	104.00	1	105.50	105.00	0	514	0.00%
2022/03/02	3	107.33	0.3	105.00	104.00	2.7	509	0.53%
2022/03/01	2	113.25	0	0.00	113.50	2	470	0.43%
2022/02/25	1	113.00	0	0.00	113.00	1	473	0.21%
2022/02/24	0	0.00	3	115.00	112.50	-3	479	-0.63%
2022/02/22	4	112.25	1	113.00	112.00	3	507	0.59%
2022/02/18	1	115.50	1.2	116.43	115.00	-0.2	548	-0.03%
2022/02/17	1.5	116.53	1	116.00	116.00	0.5	541	0.08%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.18%
2022/02/11	0	0.00	0	109.50	110.50	0	550	-0.01%
2022/02/07	0	0.00	1	106.05	107.00	-1	578	-0.18%
2022/01/25	0	0.00	1	103.50	103.50	-1	591	-0.17%
2022/01/24	0	103.79	0	0.00	104.50	0	594	0.00%
2022/01/21	1	106.50	1	107.50	105.00	0	600	0.00%
2022/01/20	0	0.00	0.1	106.00	106.50	-0.1	599	-0.01%
2022/01/18	0	0.00	1	107.50	106.00	-1	588	-0.17%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/12	0.1	105.00	0	0.00	106.50	0.1	605	0.01%
2022/01/11	0	0.00	0.1	104.00	106.50	-0.1	600	-0.02%
2022/01/10	0	105.00	0.1	108.50	106.00	-0.1	592	-0.01%
2022/01/07	0.1	111.00	0	0.00	110.00	0.1	581	0.02%
2022/01/05	0	0.00	1	113.50	113.50	-1	591	-0.17%
2021/12/29	1	112.50	0	0.00	113.00	1	639	0.16%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/23	0.1	112.00	1	115.00	115.00	-0.9	802	-0.11%
2021/12/22	0	0.00	1	113.00	110.50	-1	844	-0.12%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/03	0	0.00	1.1	117.79	118.50	-1.1	885	-0.12%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/11/30	0.1	118.00	0	0.00	118.50	0.1	907	0.01%
2021/11/24	0	0.00	1	124.00	123.50	-1	943	-0.11%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	0	0.00	1	123.50	122.50	-1	1,011	-0.10%
2021/11/18	1	127.00	2	123.75	126.00	-1	1,038	-0.10%
2021/11/17	2	121.75	0	0.00	122.00	2	1,020	0.20%
2021/11/16	1	124.50	0.2	125.64	124.00	0.8	1,010	0.08%
2021/11/15	2	126.50	0	0.00	126.00	2	1,014	0.20%
2021/11/12	1	129.50	3	129.00	129.50	-2	1,022	-0.20%
2021/11/11	0	0.00	0	132.00	130.50	0	1,030	0.00%
2021/11/10	0	0.00	1	134.00	134.00	-1	1,033	-0.10%
2021/11/09	3	132.50	0	0.00	132.00	3	1,045	0.29%
2021/11/08	2	131.28	0	0.00	131.00	2	1,051	0.19%
2021/11/05	1	131.00	2	130.50	131.00	-1	1,088	-0.09%
2021/11/04	3	132.50	1	134.50	131.00	2	1,114	0.18%
2021/11/03	1	131.50	0	135.00	132.00	1	1,109	0.09%
2021/11/02	0	132.00	2	132.50	133.00	-2	1,119	-0.18%
2021/11/01	0.1	130.50	0	0.00	129.50	0.1	1,133	0.01%
2021/10/29	3	131.33	1	132.50	131.00	2	1,143	0.17%
2021/10/28	4	134.63	6	135.00	135.00	-2	1,148	-0.17%
2021/10/27	1	131.50	3	132.50	132.50	-2	1,146	-0.17%
2021/10/26	2	130.00	0	0.00	130.50	2	1,150	0.17%
2021/10/22	2	130.50	0.1	133.07	129.50	1.9	1,153	0.16%
2021/10/21	0.2	134.00	2	133.50	133.00	-1.8	1,150	-0.16%
2021/10/20	3	132.17	0	0.00	132.00	3	1,147	0.26%
2021/10/19	1	134.00	0	0.00	136.00	1	1,142	0.09%
2021/10/18	0	0.00	1	137.00	134.00	-1	1,149	-0.09%
2021/10/14	0	0.00	0	139.16	135.50	0	1,166	0.00%
2021/10/13	0	141.50	0	0.00	139.50	0	1,165	0.00%
2021/10/12	5	142.50	1	142.50	142.50	4	1,155	0.35%
2021/10/08	1	152.00	6.3	149.11	147.50	-5.3	1,154	-0.46%
2021/10/07	0.3	146.58	5	146.50	148.00	-4.7	1,146	-0.41%
2021/10/06	5	143.00	1.2	147.06	143.00	3.8	1,143	0.33%
2021/10/05	0.4	147.50	0.2	148.36	150.50	0.2	1,142	0.01%
2021/10/04	3	156.83	3	155.75	150.00	0	1,121	0.00%
2021/10/01	0.1	147.00	0	0.00	148.00	0.1	1,045	0.00%
2021/09/30	1	145.83	2	144.75	146.00	-1	1,046	-0.09%
2021/09/29	6	145.00	3	141.90	141.00	3	1,025	0.30%
2021/09/28	6.5	148.48	2.1	147.59	148.50	4.4	978	0.45%
2021/09/27	0	0.00	1	139.50	141.00	-1	950	-0.11%
2021/09/24	0	0.00	0.5	140.02	138.00	-0.5	958	-0.05%
2021/09/23	1	140.00	0.1	142.45	139.00	0.9	958	0.09%
2021/09/22	0.1	141.50	0	0.00	139.50	0.1	959	0.01%
2021/09/15	0	0.00	2	140.01	139.00	-2	962	-0.21%
2021/09/14	2	139.00	0	0.00	139.50	2	968	0.21%
2021/09/13	0	0.00	0.7	139.36	138.00	-0.7	985	-0.07%
2021/09/10	0	0.00	0.1	140.50	139.00	-0.1	1,002	-0.01%
2021/09/09	0	140.00	1	140.00	140.50	-1	1,000	-0.10%
2021/09/08	0.8	137.45	0	137.50	137.00	0.7	998	0.08%
2021/09/07	0.3	136.50	0	137.78	139.00	0.3	1,001	0.03%
2021/09/06	1	140.00	1	141.50	137.50	0	995	0.00%
2021/09/03	0	0.00	0.8	146.29	144.50	-0.8	990	-0.08%
2021/09/02	0.5	147.81	0	0.00	146.00	0.5	984	0.05%
2021/09/01	0.4	147.00	0	0.00	145.50	0.4	975	0.04%
2021/08/31	0	147.00	0	147.00	147.00	0	974	0.00%
2021/08/30	0.5	144.45	1.3	146.10	146.50	-0.7	970	-0.07%
2021/08/27	0	0.00	1	142.50	141.50	-1	971	-0.10%
2021/08/26	0.6	143.01	20	143.28	143.50	-19.4	978	-1.98%
2021/08/25	11.1	137.49	3.4	141.03	144.50	7.7	979	0.79%
2021/08/24	31.7	135.27	21	139.36	140.50	10.7	925	1.16%
2021/08/23	0.2	128.71	0.1	129.00	128.00	0.2	892	0.02%
2021/08/20	1	124.00	1	126.50	123.50	0	895	0.00%
2021/08/19	0.1	126.50	0.1	126.41	122.50	0	901	0.00%
2021/08/18	0.1	123.00	0	0.00	128.00	0.1	893	0.01%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	1	138.00	4	136.00	135.50	-3	833	-0.36%
2021/08/10	5	133.70	1	133.50	131.50	4	801	0.50%
2021/08/04	1	141.00	0	0.00	139.00	1	791	0.13%
2021/08/02	1	147.50	0	0.00	148.00	1	791	0.13%
2021/07/29	1	154.00	0	0.00	150.50	1	791	0.13%
2021/07/26	0	0.00	0	161.47	157.50	0	827	0.00%
2021/07/23	0	161.00	10	160.55	159.50	-10	842	-1.18%
2021/07/21	5	152.50	0	0.00	156.00	5	833	0.60%
2021/07/20	3	162.50	0.5	162.70	160.50	2.5	823	0.30%
2021/07/19	0.5	169.87	8.1	171.23	165.50	-7.6	832	-0.91%
2021/07/16	0	0.00	0	169.00	168.00	0	844	0.00%
2021/07/15	0.1	166.00	0	0.00	168.00	0.1	875	0.01%
2021/07/14	3	159.50	0	0.00	157.50	3	900	0.33%
2021/07/12	5	163.90	0	0.00	163.50	5	947	0.53%
2021/07/09	0	0.00	0	173.50	170.50	0	943	0.00%
2021/07/08	0	0.00	0.4	173.74	173.00	-0.4	958	-0.05%
2021/07/07	0.4	177.00	3	177.00	175.50	-2.6	958	-0.27%
2021/07/06	0	0.00	0.3	175.28	172.00	-0.3	946	-0.03%
2021/07/05	0	0.00	0.1	173.50	171.50	-0.1	944	-0.01%
2021/07/02	0	0.00	0.5	173.55	171.00	-0.5	951	-0.05%
2021/07/01	0.9	174.76	0.2	177.00	175.50	0.7	970	0.07%
2021/06/30	0.1	169.00	0	0.00	170.50	0.1	971	0.01%
2021/06/29	0	0.00	0.5	170.00	168.50	-0.5	985	-0.05%
2021/06/28	0	0.00	0.3	178.39	173.00	-0.3	1,007	-0.03%
2021/06/25	0.3	179.00	0	177.50	176.00	0.3	1,049	0.02%
2021/06/23	5	175.40	0.3	176.30	175.00	4.7	1,116	0.42%
2021/06/22	0	0.00	1.6	178.17	174.00	-1.6	1,194	-0.13%
2021/06/21	2	182.94	1	182.50	181.50	1	1,227	0.08%
2021/06/18	0	0.00	0	177.50	177.00	0	1,272	0.00%
2021/06/17	0	0.00	0.1	179.00	177.00	-0.1	1,282	-0.01%
2021/06/16	1.6	178.42	0	0.00	179.00	1.6	1,292	0.13%
2021/06/15	0	0.00	0.2	175.56	174.00	-0.2	1,306	-0.01%
2021/06/11	0.1	177.02	0	177.00	175.00	0.1	1,322	0.00%
2021/06/10	0	0.00	0	175.50	173.00	0	1,337	0.00%
2021/06/09	0	175.00	0.1	176.01	173.50	0	1,380	0.00%
2021/06/08	0.1	173.53	0	0.00	177.50	0.1	1,393	0.01%
2021/06/07	0.1	175.00	0	175.00	170.00	0.1	1,400	0.01%
2021/06/04	0	0.00	0.5	180.91	173.50	-0.5	1,401	-0.04%
2021/06/03	0	0.00	2.4	177.12	175.00	-2.4	1,395	-0.17%
2021/06/02	2.4	180.92	1	182.00	180.50	1.4	1,406	0.10%
2021/06/01	1.2	170.37	0.2	175.00	174.00	1	1,415	0.07%
2021/05/31	0.1	165.00	0	0.00	167.00	0.1	1,432	0.01%
2021/05/28	0	0.00	1.3	166.26	165.50	-1.3	1,465	-0.09%
2021/05/27	1.5	158.78	0	0.00	160.00	1.5	1,482	0.10%
2021/05/17	0	0.00	0	144.89	133.50	0	1,634	0.00%
2021/05/14	0	147.00	0.3	147.53	148.00	-0.2	1,622	-0.01%
2021/05/13	0.3	146.00	0	0.00	144.50	0.3	1,612	0.02%
2021/05/12	0.1	147.00	1	147.00	147.00	-0.9	1,591	-0.06%
2021/05/11	1.1	163.64	0.3	176.49	163.00	0.8	1,572	0.05%
2021/05/10	0.2	177.82	0.1	183.00	181.00	0.1	1,554	0.01%
2021/05/07	0.2	174.00	0	0.00	173.00	0.2	1,550	0.01%
2021/05/03	0	0.00	0	180.50	178.00	0	1,554	0.00%
2021/04/29	0	0.00	0.1	186.50	186.50	-0.1	1,535	-0.01%
2021/04/27	0.1	184.00	0	0.00	185.00	0.1	1,547	0.01%
2021/04/26	0	0.00	0.5	186.49	184.00	-0.5	1,556	-0.03%
2021/04/23	0.4	181.82	1	185.50	184.00	-0.6	1,569	-0.04%
2021/04/22	0.1	187.00	0.4	189.46	179.00	-0.3	1,562	-0.02%
2021/04/21	0.9	187.88	1.8	188.99	190.00	-0.8	1,548	-0.05%
2021/04/20	1.7	189.61	2.3	188.46	190.00	-0.7	1,532	-0.04%
2021/04/19	2.9	181.81	2	184.50	187.50	0.9	1,516	0.06%
2021/04/16	0	0.00	0.5	175.77	174.00	-0.5	1,482	-0.04%
2021/04/15	0.2	175.00	0	0.00	177.50	0.2	1,505	0.01%
2021/04/14	0.3	168.70	0.1	168.87	174.00	0.2	1,505	0.02%
2021/04/13	0.1	171.50	0	0.00	169.50	0.1	1,502	0.01%
2021/04/12	0	168.00	0.3	173.23	170.00	-0.3	1,518	-0.02%
2021/04/08	0.1	175.00	0	0.00	176.00	0.1	1,517	0.00%
2021/04/06	0.2	177.50	0	0.00	178.00	0.2	1,511	0.01%
2021/04/01	1	176.00	0	179.86	175.00	1	1,504	0.07%
2021/03/31	0	0.00	4.7	176.39	174.50	-4.7	1,502	-0.31%
2021/03/30	4.7	176.61	1	180.00	179.00	3.7	1,491	0.25%
2021/03/29	1	164.50	0	0.00	170.50	1	1,483	0.07%
2021/03/26	0	0.00	4.4	174.16	169.00	-4.4	1,491	-0.30%
2021/03/25	5.1	171.44	5.4	173.83	174.50	-0.3	1,496	-0.02%
2021/03/24	4	163.27	3.1	165.02	165.00	0.9	1,494	0.06%
2021/03/23	3.2	165.82	4.1	163.90	160.00	-0.9	1,553	-0.06%
2021/03/22	0	0.00	0.1	156.50	155.50	-0.1	1,586	0.00%
2021/03/19	0	0.00	0.4	158.25	157.00	-0.4	1,628	-0.02%
2021/03/18	2	157.40	1	161.00	161.50	1	1,627	0.06%
2021/03/17	0.1	156.00	0.2	155.50	154.00	-0.1	1,624	-0.01%
2021/03/16	0	0.00	0.3	162.04	159.50	-0.3	1,624	-0.02%
2021/03/15	2.3	163.00	3.2	162.14	161.00	-1	1,641	-0.06%
2021/03/12	0.2	158.00	0.2	158.50	157.00	0	1,601	0.00%
2021/03/11	1	156.00	1	157.36	156.00	0	1,613	0.00%
2021/03/10	0.2	157.66	0	0.00	160.00	0.2	1,630	0.01%
2021/03/09	0.6	158.85	0.1	159.50	158.00	0.5	1,652	0.03%
2021/03/08	0.3	158.12	0	0.00	157.50	0.3	1,743	0.02%
2021/03/05	0	0.00	1.7	160.86	156.00	-1.7	1,754	-0.10%
2021/03/04	1.5	162.31	3	163.32	166.00	-1.6	1,741	-0.09%
2021/03/03	4.9	159.64	3	161.50	163.50	1.9	1,782	0.10%
2021/03/02	0.4	154.00	0.5	159.13	154.50	-0.1	1,759	-0.01%
2021/02/26	0	0.00	2.2	155.38	154.50	-2.2	1,769	-0.12%
2021/02/25	4.1	154.27	2	156.25	155.00	2.1	1,766	0.12%
2021/02/24	0	0.00	0.7	151.36	146.50	-0.7	1,755	-0.04%
2021/02/23	0.5	152.82	2.3	151.20	148.50	-1.8	1,798	-0.10%
2021/02/22	4.5	147.18	4	148.63	149.50	0.5	1,829	0.03%
2021/02/18	0	0.00	0.4	136.50	139.50	-0.4	1,970	-0.02%
2021/02/17	1.3	136.18	1	136.50	136.50	0.3	2,053	0.01%
2021/02/05	0	0.00	0	132.00	131.00	0	2,093	0.00%
2021/02/04	0	128.50	0	0.00	131.00	0	2,174	0.00%
2021/02/03	0.1	131.00	0	0.00	129.50	0.1	2,257	0.00%
2021/01/26	1	132.50	0.2	133.32	130.00	0.8	2,286	0.04%
2021/01/25	0.1	133.57	0	0.00	136.50	0.1	2,281	0.00%
2021/01/22	0	0.00	0.1	135.00	134.00	-0.1	2,268	0.00%
2021/01/21	0.2	134.54	0	0.00	135.50	0.2	2,265	0.01%
2021/01/20	1	134.50	0	139.50	138.00	1	2,258	0.04%
2021/01/19	0	0.00	0.1	143.00	143.50	-0.1	2,230	-0.01%
2021/01/18	1.1	136.21	0	0.00	137.00	1.1	2,220	0.05%
2021/01/15	1	140.00	0.2	142.42	140.50	0.8	2,202	0.03%
2021/01/14	0	0.00	0	145.00	144.00	0	2,205	0.00%
2021/01/12	0	151.00	0.2	147.50	146.00	-0.1	2,195	-0.01%
2021/01/11	0	0.00	1	150.50	151.00	-1	2,182	-0.05%
2021/01/08	1.2	152.39	3	153.83	153.50	-1.8	2,167	-0.08%
2021/01/07	2	147.24	0	0.00	149.00	2	2,143	0.09%
2021/01/06	0.2	146.74	0	0.00	148.50	0.2	2,130	0.01%
2020/12/30	1	141.00	0	142.00	140.50	1	2,087	0.05%
2020/12/29	0	0.00	0.2	141.25	140.00	-0.2	2,082	-0.01%
2020/12/28	1	143.98	0	0.00	143.50	1	2,064	0.05%
2020/12/25	4	146.00	4	147.00	145.50	0	2,055	0.00%
2020/12/24	0	0.00	0.4	148.50	146.00	-0.4	2,046	-0.02%
2020/12/23	0.4	147.21	0	0.00	150.00	0.4	2,041	0.02%
2020/12/21	0	0.00	0.6	162.84	159.00	-0.6	1,974	-0.03%
2020/12/18	0.4	162.72	1	164.00	164.00	-0.6	1,934	-0.03%
2020/12/17	0	0.00	0.7	153.52	157.50	-0.7	1,856	-0.04%
2020/12/16	0.7	154.29	1	155.43	160.00	-0.3	1,751	-0.02%
2020/12/15	1	150.00	1.1	148.14	148.00	-0.1	1,660	-0.01%
2020/12/11	0.1	146.00	0	0.00	148.00	0.1	1,608	0.01%
2020/12/10	0	0.00	0.1	149.50	148.50	-0.1	1,601	-0.01%
2020/12/04	0	0.00	0.1	149.94	146.00	-0.1	1,541	-0.01%
2020/12/03	0.1	150.50	0.2	152.00	151.00	-0.1	1,512	0.00%
2020/12/02	11.2	154.08	11.2	156.09	152.50	0	1,488	0.00%
2020/12/01	0.1	145.50	1	147.00	148.00	-0.9	1,399	-0.07%
2020/11/30	0	0.00	2	144.25	143.00	-2	1,372	-0.15%
2020/11/27	2.1	150.65	0	0.00	144.50	2.1	1,384	0.15%
2020/11/26	0.1	143.00	0.3	145.21	144.00	-0.2	1,318	-0.01%
2020/11/25	2.3	144.89	2	144.75	145.00	0.3	1,311	0.02%
2020/11/20	0	0.00	0.3	148.42	143.00	-0.3	1,243	-0.03%
2020/11/19	1.3	147.44	2	148.00	149.50	-0.7	1,194	-0.06%
2020/11/18	3	144.67	4	146.50	142.00	-1	1,134	-0.09%
2020/11/17	0	0.00	0.1	140.00	140.00	-0.1	1,005	-0.01%
2020/11/16	0.1	135.50	1.1	138.22	140.50	-1	993	-0.10%
2020/11/13	0	0.00	1	131.50	130.00	-1	938	-0.11%
2020/11/12	1.1	127.55	1	125.00	125.00	0.1	896	0.01%
2020/11/11	0	0.00	3	121.50	121.00	-3	835	-0.36%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	0	0.00	2	107.25	108.00	-2	839	-0.24%
2020/11/06	0.1	105.15	0.1	107.00	106.00	0	867	0.00%
2020/11/04	0	0.00	1	104.50	105.00	-1	903	-0.11%
2020/11/03	0.2	101.00	0	0.00	103.50	0.2	919	0.02%
2020/11/02	0	0.00	1	102.00	102.00	-1	921	-0.11%
2020/10/30	1.3	102.75	0	0.00	104.50	1.3	926	0.14%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/10/12	1	102.50	1	103.00	103.50	0	1,104	0.00%
2020/10/08	0	0.00	0	103.00	102.00	0	1,111	0.00%
2020/10/05	0	0.00	0.1	104.50	103.50	-0.1	1,146	-0.01%
2020/09/30	0	0.00	0.1	103.00	102.00	-0.1	1,153	-0.01%
2020/09/29	0.1	101.00	0	0.00	101.50	0.1	1,160	0.01%
2020/09/25	0	0.00	1	98.80	100.00	-1	1,189	-0.08%
2020/09/24	0.6	103.00	0	0.00	104.00	0.6	1,196	0.05%
2020/09/21	0.4	107.00	0	0.00	107.50	0.4	1,214	0.03%
2020/09/18	1	110.00	1	108.50	108.50	0	1,221	0.00%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/16	0.4	107.00	1	107.00	107.50	-0.6	1,223	-0.05%
2020/09/15	1.5	107.00	1	108.50	107.50	0.5	1,227	0.04%
2020/09/11	1	106.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	0.4	105.00	0	0.00	105.50	0.4	1,248	0.03%
2020/09/07	0	0.00	1	104.00	104.50	-1	1,296	-0.08%
2020/09/04	0	0.00	1	103.50	105.00	-1	1,330	-0.08%
2020/09/02	2	108.50	2	105.25	104.50	0	1,328	0.00%
2020/09/01	0	0.00	0.1	102.50	101.00	-0.1	1,313	0.00%
2020/08/31	1	102.00	1	100.00	99.90	0	1,340	0.00%
2020/08/28	0	0.00	0.4	103.00	102.00	-0.4	1,374	-0.03%
2020/08/25	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2020/08/21	0	0.00	2	106.50	107.50	-2	1,448	-0.14%
2020/08/19	1.5	115.67	1	114.00	116.00	0.5	1,531	0.03%
2020/08/18	1	113.50	2	113.25	113.00	-1	1,535	-0.07%
2020/08/13	2	109.50	6	110.25	113.00	-4	1,512	-0.26%
2020/08/12	1	103.50	3	102.33	104.00	-2	1,479	-0.14%
2020/08/11	2	101.25	2	100.70	100.00	0	1,444	0.00%
2020/08/04	1	95.60	1	93.20	93.20	0	1,460	0.00%
2020/07/29	0	0.00	1	90.40	90.30	-1	1,456	-0.07%
2020/07/28	1	86.60	0	0.00	84.30	1	1,454	0.07%
2020/07/16	4	95.10	3	94.40	94.40	1	1,452	0.07%
2020/07/10	1	96.80	5	96.80	96.50	-4	1,432	-0.28%
2020/07/09	0	0.00	1	100.50	98.80	-1	1,430	-0.07%
2020/07/07	1	99.50	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	3	100.33	102.50	-3	1,430	-0.21%
2020/07/03	2	97.80	0	0.00	97.80	2	1,421	0.14%
2020/07/02	1	99.80	1	99.30	99.70	0	1,427	0.00%
2020/06/30	2	99.30	0	0.00	102.00	2	1,430	0.14%
2020/06/29	2	99.30	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	1	104.50	1	104.00	103.00	0	1,430	0.00%
2020/06/19	4	104.75	0	0.00	104.00	4	1,479	0.27%
2020/06/17	1	107.50	2	107.75	109.00	-1	1,513	-0.07%
2020/06/16	2	105.25	1	107.00	107.00	1	1,514	0.07%
2020/06/11	0	0.00	0.1	111.00	110.00	-0.1	1,531	0.00%
2020/06/09	0	0.00	1	120.50	120.00	-1	1,561	-0.06%
2020/06/08	1	119.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	5	122.50	5.4	121.25	121.00	-0.4	1,588	-0.02%
2020/06/04	6	119.58	5	120.50	122.00	1	1,585	0.06%
2020/06/03	4.4	118.47	3	118.17	117.50	1.4	1,569	0.09%
2020/06/02	4	115.00	1	113.50	113.00	3	1,529	0.20%
2020/06/01	0	0.00	3	113.00	114.00	-3	1,513	-0.20%
2020/05/29	2	114.25	0	0.00	110.50	2	1,505	0.13%
2020/05/27	0	0.00	0.5	114.50	113.50	-0.5	1,492	-0.03%
2020/05/26	2	117.50	2	121.25	113.50	0	1,471	0.00%
2020/05/25	4	108.25	4	111.00	114.00	0	1,378	0.00%
2020/05/21	0	0.00	2	102.75	102.00	-2	1,327	-0.15%
2020/05/20	4.5	102.22	2	103.75	102.00	2.5	1,331	0.19%
2020/05/19	8	99.23	7	100.30	99.70	1	1,302	0.08%
2020/05/18	0	0.00	5	96.06	94.60	-5	1,266	-0.39%
2020/05/15	0	0.00	2	98.40	96.00	-2	1,272	-0.16%
2020/05/13	0	0.00	1	98.10	98.30	-1	1,268	-0.08%
2020/05/12	3	97.67	0	0.00	98.00	3	1,280	0.23%
2020/05/11	3	97.73	4	100.55	100.50	-1	1,291	-0.08%
2020/05/08	0	0.00	1	94.80	93.30	-1	1,271	-0.08%
2020/05/07	1	93.20	0	0.00	93.90	1	1,285	0.08%
2020/05/05	0	0.00	1	96.40	94.20	-1	1,307	-0.08%
2020/05/04	1	96.10	0	0.00	96.10	1	1,320	0.08%
2020/04/30	2	94.40	4	95.28	96.50	-2	1,360	-0.15%
2020/04/29	1	88.90	1	88.70	89.50	0	1,316	0.00%
2020/04/27	1	83.90	1	85.10	85.00	0	1,313	0.00%
2020/04/23	0	0.00	1	85.50	85.50	-1	1,299	-0.08%
2020/04/22	1	83.50	0	0.00	84.00	1	1,295	0.08%
2020/04/20	0	0.00	1	85.40	85.90	-1	1,312	-0.08%
2020/04/17	1	87.40	0	0.00	84.00	1	1,309	0.08%
2020/04/15	6	85.55	1	86.00	85.00	5	1,310	0.38%
2020/04/14	2	84.35	1	84.00	84.40	1	1,300	0.08%
2020/04/10	0	0.00	1	85.00	84.70	-1	1,299	-0.08%
2020/04/07	2	81.60	1	81.10	82.50	1	1,274	0.08%
2020/04/06	1	76.00	2	76.80	78.40	-1	1,247	-0.08%
2020/04/01	1	75.10	0	0.00	75.20	1	1,229	0.08%
2020/03/26	0	0.00	2	74.20	74.60	-2	1,226	-0.16%
2020/03/25	1	76.70	0	0.00	71.70	1	1,195	0.08%
2020/03/24	0	0.00	1	68.50	72.50	-1	1,166	-0.09%
2020/03/23	1	67.20	0	0.00	68.30	1	1,141	0.09%
2020/03/20	5	62.30	3	61.53	63.30	2	1,117	0.18%
2020/03/19	3	57.40	7	58.17	57.60	-4	1,112	-0.36%
2020/03/18	0	0.00	1	62.70	62.40	-1	1,085	-0.09%
2020/03/17	4	65.13	17	64.50	64.10	-13	1,065	-1.22%
2020/03/16	2	74.80	1	69.90	69.90	1	1,032	0.10%
2020/03/11	1	90.70	2	91.55	89.00	-1	929	-0.11%
2020/03/10	1	84.50	1	86.00	86.90	0	900	0.00%
2020/03/09	3	88.60	0	0.00	87.20	3	875	0.34%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/03	0	0.00	1	97.40	96.20	-1	848	-0.12%
2020/03/02	3	97.67	3	96.33	97.50	0	840	0.00%
2020/02/27	3	95.43	0	0.00	94.50	3	843	0.36%
2020/02/24	1	98.00	1	99.00	99.00	0	863	0.00%
2020/02/21	2	101.00	0	0.00	99.90	2	872	0.23%
2020/02/20	0	0.00	1	102.50	102.50	-1	873	-0.11%
2020/02/19	1	100.50	2	102.00	103.00	-1	877	-0.11%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/17	2	102.25	2	102.50	102.00	0	881	0.00%
2020/02/14	0	0.00	2	102.50	103.00	-2	895	-0.22%
2020/02/13	4	101.25	2	101.75	99.90	2	898	0.22%
2020/02/12	7	103.07	9	102.93	102.50	-2	916	-0.22%
2020/02/11	3	96.53	5	97.34	97.10	-2	908	-0.22%
2020/02/10	3	90.80	3	90.50	94.40	0	896	0.00%
2020/02/07	1	94.80	1	97.10	95.00	0	895	0.00%
2020/02/06	1	98.00	5	97.66	97.90	-4	885	-0.45%
2020/02/05	6	94.57	3	94.90	95.50	3	877	0.34%
2020/02/04	24	94.19	21	94.87	96.50	3	853	0.35%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/15	1	131.00	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	2	132.50	131.50	-2	800	-0.25%
2020/01/10	0	0.00	0.2	130.00	129.00	-0.2	791	-0.02%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/07	0	0.00	1	125.50	126.50	-1	838	-0.12%
2020/01/06	1.2	124.00	1	125.50	125.00	0.2	836	0.02%
2020/01/03	2	124.00	0	0.00	125.00	2	842	0.24%
2020/01/02	0	0.00	1	126.00	126.50	-1	854	-0.12%
2019/12/27	1	124.50	0	0.00	124.50	1	888	0.11%
2019/12/25	1	128.50	1	124.50	124.50	0	894	0.00%
2019/12/23	1	125.00	9	126.00	126.00	-8	898	-0.89%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/17	0	0.00	1	124.00	122.50	-1	939	-0.11%
2019/12/13	2	120.75	0	0.00	120.00	2	938	0.21%
2019/12/11	1	122.00	0	0.00	121.50	1	948	0.11%
2019/12/10	1	122.00	0	0.00	122.00	1	963	0.10%
2019/12/05	2	123.50	0	0.00	123.50	2	980	0.20%
2019/11/29	3	125.33	0	0.00	122.50	3	981	0.31%
2019/11/25	0	0.00	7	124.21	124.50	-7	974	-0.72%
2019/11/22	2	122.25	0	0.00	121.50	2	986	0.20%
2019/11/21	2	120.25	0	0.00	121.00	2	987	0.20%
2019/11/20	3	124.33	0	0.00	123.00	3	985	0.30%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/18	1	128.00	0	0.00	128.00	1	976	0.10%
2019/11/13	1	129.50	0	0.00	130.00	1	1,022	0.10%
2019/11/08	3	139.67	0	0.00	140.00	3	997	0.30%
2019/11/07	2	143.75	0	0.00	143.50	2	987	0.20%
2019/11/06	3	146.83	4	148.00	146.50	-1	984	-0.10%
2019/11/05	1	145.50	1	147.00	145.00	0	968	0.00%
2019/11/04	1	146.00	1	145.50	146.00	0	966	0.00%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	1	145.50	1	147.00	144.50	0	1,005	0.00%
2019/10/16	3	146.67	1	153.00	143.50	2	1,031	0.19%
2019/10/15	0	0.00	2	149.00	148.50	-2	1,023	-0.20%
2019/10/09	2	147.50	0	0.00	146.50	2	1,070	0.19%
2019/10/08	0	0.00	3	148.33	150.00	-3	1,108	-0.27%
2019/09/26	3	148.33	0	0.00	146.00	3	1,163	0.26%
2019/09/23	1	152.00	1	153.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	3	149.83	151.50	-3	1,125	-0.27%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/18	3	143.00	0	0.00	143.00	3	1,101	0.27%
2019/09/06	2	147.00	0	0.00	147.50	2	1,054	0.19%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/08/30	0	0.00	2	149.00	150.00	-2	1,057	-0.19%
2019/08/29	3	146.50	0	0.00	146.00	3	1,045	0.29%
2019/08/28	2	145.00	2	146.50	142.50	0	1,039	0.00%
2019/08/26	1	138.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	2	146.00	144.50	-2	997	-0.20%
2019/08/21	0	0.00	1	153.00	152.50	-1	970	-0.10%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/12	4	177.25	6	178.33	176.50	-2	848	-0.24%
2019/08/08	1	177.00	2	179.75	184.00	-1	836	-0.12%
2019/08/07	1	176.00	2	178.25	173.00	-1	824	-0.12%
2019/08/06	1	170.50	1	172.00	176.00	0	816	0.00%
2019/08/05	4	177.38	1	177.00	177.00	3	810	0.37%
2019/08/02	1	180.50	1	182.00	181.50	0	800	0.00%
2019/08/01	4	181.00	3	181.50	182.00	1	795	0.13%
2019/07/30	7	186.57	3	185.17	184.50	4	771	0.52%
2019/07/26	4	187.63	4	187.25	187.00	0	730	0.00%
2019/07/25	1	184.50	2	187.25	188.00	-1	722	-0.14%
2019/07/24	1	185.00	1	184.50	184.50	0	690	0.00%
2019/07/23	5	183.40	4	183.38	183.50	1	684	0.15%
2019/07/22	0	0.00	2	182.50	183.00	-2	681	-0.29%
2019/07/19	4	175.63	6	178.58	178.50	-2	672	-0.30%
2019/07/18	1	175.00	1	177.50	174.00	0	671	0.00%
2019/07/17	2	175.75	0	0.00	174.00	2	661	0.30%
2019/07/16	5	180.80	2	182.50	180.00	3	634	0.47%
2019/07/15	5	184.60	4	183.38	181.50	1	614	0.16%
2019/07/12	1	184.50	0	0.00	185.00	1	572	0.17%
2019/07/10	2	174.25	3	174.33	174.00	-1	486	-0.21%
2019/07/09	1	159.50	0	0.00	160.00	1	431	0.23%
2019/07/05	1	165.00	0	0.00	165.00	1	423	0.24%
2019/07/03	1	168.00	0	0.00	166.50	1	423	0.24%
2019/06/25	0	0.00	1	173.50	172.00	-1	425	-0.24%
2019/06/24	0	0.00	1	172.00	172.50	-1	422	-0.24%
2019/06/17	1	176.50	1	178.00	176.00	0	418	0.00%
2019/06/11	1	169.50	0	0.00	168.50	1	419	0.24%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/16	1	189.50	0	0.00	184.50	1	488	0.20%
2019/05/02	0	0.00	2	200.75	200.50	-2	529	-0.38%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/25	2	195.75	0	0.00	194.00	2	510	0.39%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/11	1	210.00	0	0.00	209.00	1	492	0.20%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2019/03/08	1	213.00	0	0.00	212.00	1	446	0.22%
2019/03/07	0	0.00	0	230.00	225.50	0	437	0.00%
2019/03/06	0	0.00	0.1	231.00	229.00	-0.1	445	-0.01%
2019/03/05	0	0.00	0.4	232.00	230.00	-0.4	454	-0.10%
2019/03/04	0.4	232.00	0	0.00	233.00	0.4	462	0.09%
2019/02/25	2	231.25	1	233.50	233.50	1	456	0.22%
2019/02/22	0	0.00	1	238.50	236.50	-1	459	-0.22%
2019/02/21	0	0.00	10.1	231.03	232.00	-10.1	458	-2.20%
2019/02/15	11	234.45	0	0.00	232.50	11	463	2.37%
2019/02/14	3	237.50	3.2	231.63	231.50	-0.2	470	-0.04%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/30	0.4	212.00	0	0.00	213.00	0.4	436	0.09%
2019/01/11	1	204.00	0	0.00	203.50	1	506	0.20%
2019/01/04	0	0.00	1	206.50	206.50	-1	506	-0.20%
2019/01/03	1	202.00	0	0.00	202.00	1	514	0.19%
2019/01/02	0	0.00	1	208.00	208.50	-1	508	-0.20%
2018/12/28	1	205.00	0	0.00	206.00	1	511	0.20%
2018/12/27	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/14	0	0.00	0	222.50	219.00	0	625	0.00%
2018/12/13	0	0.00	0.5	223.50	221.50	-0.5	627	-0.08%
2018/12/10	0	0.00	0.1	231.00	229.00	-0.1	620	-0.02%
2018/12/03	0	0.00	0	253.50	255.00	0	647	-0.01%
2018/11/29	1	243.00	1	248.83	245.00	0	645	-0.01%
2018/11/28	0.5	237.00	0.1	237.00	238.50	0.4	642	0.06%
2018/11/27	0.1	221.00	0	0.00	221.00	0.1	643	0.01%
2018/11/26	0.1	215.50	0	0.00	216.00	0.1	661	0.01%
2018/11/19	0	0.00	0	221.50	219.50	0	675	0.00%
2018/11/16	0.1	225.00	0	0.00	226.00	0.1	678	0.02%
2018/11/13	1	218.50	1	219.50	227.50	0	709	0.00%
2018/11/08	0	0.00	1	198.00	199.50	-1	753	-0.13%
2018/11/07	1	194.00	0	0.00	193.50	1	756	0.13%
2018/11/05	1	193.50	1	200.50	198.00	0	749	0.00%
2018/11/02	0	0.00	0.1	200.00	197.00	-0.1	747	-0.01%
2018/11/01	0	0.00	1	193.00	193.00	-1	743	-0.13%
2018/10/31	1.1	189.11	0.1	191.00	187.50	0.9	733	0.13%
2018/10/30	0	0.00	0.4	204.00	202.00	-0.4	710	-0.05%
2018/10/18	0.5	233.00	0	0.00	234.00	0.5	680	0.07%
2018/10/12	0	238.00	0	0.00	238.00	0	679	0.01%
2018/10/05	0	0.00	0.5	241.50	236.50	-0.5	680	-0.07%
2018/10/04	0	253.00	0	0.00	253.00	0	682	0.01%
2018/09/28	0	0.00	0.2	264.50	262.00	-0.2	684	-0.03%
2018/09/25	0	0.00	1	242.00	242.00	-1	617	-0.16%
2018/09/21	1	221.00	0	0.00	220.00	1	594	0.17%
2018/09/20	0.5	229.00	0	0.00	230.00	0.5	571	0.09%
2018/09/19	0	0.00	1	235.50	233.00	-1	567	-0.18%
2018/09/18	0.5	235.50	0	0.00	237.00	0.5	561	0.09%
2018/09/14	0.5	234.00	1	230.50	235.00	-0.5	552	-0.09%
2018/09/13	0.5	225.50	1	226.00	227.00	-0.5	545	-0.09%
2018/09/12	1.5	219.83	1	220.50	223.00	0.5	545	0.09%
2018/09/11	0	0.00	1.2	231.13	230.00	-1.2	533	-0.22%
2018/09/10	0.5	238.00	1	237.50	239.00	-0.5	523	-0.10%
2018/09/07	0.5	237.50	0	0.00	239.00	0.5	527	0.09%
2018/09/06	0.4	232.00	0	0.00	233.50	0.4	519	0.07%
2018/09/05	1	232.00	0	0.00	231.00	1	513	0.19%
2018/09/03	1	224.00	0	0.00	221.00	1	498	0.20%
2018/08/29	0	0.00	0.2	244.50	242.50	-0.2	456	-0.05%
2018/08/28	0	0.00	2	248.00	248.00	-2	449	-0.44%
2018/08/27	0.2	245.00	0	0.00	246.00	0.2	448	0.05%
2018/08/22	2	244.00	0	0.00	243.00	2	440	0.45%
2018/08/21	1	242.50	2	250.00	250.00	-1	427	-0.23%
2018/08/20	6	241.67	5	248.00	247.50	1	415	0.24%
2018/08/17	0	0.00	0.6	230.00	228.00	-0.6	377	-0.16%
2018/08/15	0.5	272.00	0	0.00	273.50	0.5	320	0.16%
2018/08/13	0	0.00	0.1	269.50	267.00	-0.1	314	-0.03%
2018/08/09	0.2	271.00	0	0.00	273.00	0.2	317	0.06%
2018/07/26	0	0.00	0.1	275.00	271.50	-0.1	317	-0.03%
2018/06/29	0	0.00	0.3	309.00	295.00	-0.3	281	-0.11%
2018/06/27	0.3	296.00	0	0.00	297.50	0.3	273	0.12%
2018/06/26	0	0.00	0.1	300.00	295.00	-0.1	274	-0.04%
2018/06/22	0	0.00	0.8	304.00	301.00	-0.8	275	-0.28%
2018/06/20	0.5	330.00	0	0.00	332.00	0.5	272	0.18%
2018/06/19	0.3	337.00	0	0.00	339.00	0.3	268	0.12%
2018/06/15	0	0.00	0.3	326.50	323.50	-0.3	273	-0.11%
2018/06/14	0	0.00	0.2	343.50	340.50	-0.2	269	-0.09%
2018/06/13	0	335.00	0	0.00	337.00	0	280	0.01%
2018/06/12	0.2	333.00	0	0.00	335.50	0.2	286	0.08%
2018/06/07	0	0.00	1	350.50	350.00	-1	312	-0.32%
2018/06/06	1.3	332.00	0	0.00	335.00	1.3	310	0.43%
2018/06/05	0	0.00	1.2	315.82	313.50	-1.2	312	-0.39%
2018/06/04	0.6	319.00	1	321.50	322.00	-0.4	312	-0.14%
2018/06/01	1.5	308.00	0	0.00	311.00	1.5	311	0.48%
2018/05/31	0.1	309.00	0	0.00	311.00	0.1	308	0.05%
2018/05/22	0	0.00	0.1	317.00	314.00	-0.1	284	-0.03%
2018/05/18	0	0.00	1.2	321.79	320.00	-1.2	280	-0.44%
2018/05/17	0.5	328.00	0	0.00	330.00	0.5	279	0.18%
2018/05/16	0	0.00	0.1	332.50	329.50	-0.1	279	-0.02%
2018/05/14	0.1	336.00	0	0.00	338.00	0.1	279	0.04%
2018/05/09	0.5	351.00	0	0.00	353.50	0.5	264	0.18%
2018/05/08	0.3	344.00	0	0.00	346.00	0.3	267	0.11%
2018/04/30	0	0.00	0.2	348.50	343.50	-0.2	263	-0.08%
2018/04/23	0	0.00	0	369.00	365.50	0	259	0.00%
2018/04/17	0.1	371.00	0	0.00	373.50	0.1	278	0.03%
2018/04/13	0	0.00	0	381.50	378.00	0	288	-0.01%
2018/04/12	0	0.00	0	378.50	375.00	0	289	-0.01%
2018/04/09	0	0.00	0.1	378.00	374.50	-0.1	305	-0.02%
2018/03/27	0	0.00	1	380.50	380.00	-1	320	-0.31%
2018/03/26	0.7	379.00	0	0.00	382.00	0.7	316	0.23%
2018/03/23	0.5	377.50	0	0.00	380.00	0.5	315	0.16%
2018/03/09	0	0.00	0.2	400.00	396.00	-0.2	273	-0.06%
2018/03/07	0	0.00	0.3	402.50	399.00	-0.3	288	-0.11%
2018/03/01	0.5	403.00	0	0.00	405.00	0.5	300	0.16%
2018/02/23	0	406.00	0	0.00	408.00	0	299	0.00%
2018/02/21	0	0.00	0.3	408.00	402.00	-0.3	305	-0.10%
2018/02/07	0	0.00	1	412.00	410.00	-1	322	-0.31%
2018/02/06	0.4	398.00	0	0.00	400.00	0.4	327	0.12%
2018/02/05	0	426.00	0	0.00	428.50	0	335	0.01%
2018/02/02	0	0.00	1	434.00	433.50	-1	355	-0.28%
2018/02/01	1.2	425.00	0	0.00	428.00	1.2	354	0.34%
2018/01/31	0.5	420.00	0	0.00	422.50	0.5	350	0.14%
2018/01/25	0.1	417.00	1	420.00	420.00	-0.9	343	-0.28%
2018/01/24	0.4	420.00	1	422.00	423.00	-0.6	344	-0.17%
2018/01/23	1.4	422.00	1	425.50	425.50	0.4	337	0.11%
2018/01/22	0.7	399.00	0	0.00	402.00	0.7	327	0.21%
2018/01/19	0.1	398.00	0	0.00	400.00	0.1	325	0.04%
2018/01/15	0	0.00	1	401.50	400.00	-1	312	-0.32%
2018/01/12	1.5	416.00	0	0.00	420.00	1.5	307	0.49%
2018/01/10	0	0.00	0.4	400.00	392.50	-0.4	307	-0.12%
2018/01/04	0.3	408.00	0	0.00	410.00	0.3	314	0.10%
2018/01/02	0	0.00	1	420.50	420.00	-1	303	-0.33%